32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 128593 |
| 3 | 20240229 | 185300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 4 | 20240229 | 185200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 5 | 20240229 | 185100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 6 | 20240229 | 185000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 7 | 20240229 | 184900 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 8 | 20240229 | 184800 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 9 | 20240229 | 184700 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 10 | 20240229 | 184600 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 11 | 20240229 | 184500 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 12 | 20240229 | 184400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 13 | 20240229 | 184300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 14 | 20240229 | 184200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 15 | 20240229 | 184100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 16 | 20240229 | 184000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 17 | 20240229 | 183900 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 18 | 20240229 | 183800 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 19 | 20240229 | 183700 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 20 | 20240229 | 183600 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 21 | 20240229 | 183500 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 22 | 20240229 | 183400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 23 | 20240229 | 183300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 24 | 20240229 | 183200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 25 | 20240229 | 183100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 26 | 20240229 | 183000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 27 | 20240229 | 182900 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 28 | 20240229 | 182800 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 29 | 20240229 | 182700 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 30 | 20240229 | 182600 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 31 | 20240229 | 182500 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 32 | 20240229 | 182400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 128593 |
| 33 | 20240229 | 182300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 34 | 20240229 | 182200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 35 | 20240229 | 182100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 36 | 20240229 | 182000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 37 | 20240229 | 181900 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 38 | 20240229 | 181800 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 39 | 20240229 | 181700 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 40 | 20240229 | 181600 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 41 | 20240229 | 181500 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 42 | 20240229 | 181400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 43 | 20240229 | 181300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 44 | 20240229 | 181200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 45 | 20240229 | 181100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 46 | 20240229 | 181000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 47 | 20240229 | 180900 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 48 | 20240229 | 180800 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 49 | 20240229 | 180700 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 50 | 20240229 | 180600 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 51 | 20240229 | 180500 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 52 | 20240229 | 180400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 53 | 20240229 | 180300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 54 | 20240229 | 180200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 55 | 20240229 | 180100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 56 | 20240229 | 180000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 57 | 20240229 | 175900 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 58 | 20240229 | 175800 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 59 | 20240229 | 175700 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 60 | 20240229 | 175600 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 61 | 20240229 | 175500 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 62 | 20240229 | 175400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 128593 |
| 63 | 20240229 | 175300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 64 | 20240229 | 175200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 65 | 20240229 | 175100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 66 | 20240229 | 175000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 67 | 20240229 | 174900 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 68 | 20240229 | 174800 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 69 | 20240229 | 174700 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 70 | 20240229 | 174600 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 71 | 20240229 | 174500 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 72 | 20240229 | 174400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 73 | 20240229 | 174300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 74 | 20240229 | 174200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 75 | 20240229 | 174100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 76 | 20240229 | 174000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 77 | 20240229 | 173900 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 78 | 20240229 | 173800 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 79 | 20240229 | 173700 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 80 | 20240229 | 173600 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 81 | 20240229 | 173500 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 82 | 20240229 | 173400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 83 | 20240229 | 173300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 84 | 20240229 | 173200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 85 | 20240229 | 173100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 86 | 20240229 | 173000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 87 | 20240229 | 172900 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 88 | 20240229 | 172800 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 89 | 20240229 | 172700 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 90 | 20240229 | 172600 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 91 | 20240229 | 172500 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 92 | 20240229 | 172400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 128593 |
| 93 | 20240229 | 172300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 94 | 20240229 | 172200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 95 | 20240229 | 172100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 96 | 20240229 | 172000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 97 | 20240229 | 171900 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 98 | 20240229 | 171800 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 99 | 20240229 | 171700 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 100 | 20240229 | 171600 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 101 | 20240229 | 171500 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 102 | 20240229 | 171400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 103 | 20240229 | 171300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 104 | 20240229 | 171200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 105 | 20240229 | 171100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 106 | 20240229 | 171000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 107 | 20240229 | 170900 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 108 | 20240229 | 170800 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 109 | 20240229 | 170700 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 110 | 20240229 | 170600 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 111 | 20240229 | 170500 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 112 | 20240229 | 170400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 113 | 20240229 | 170300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 114 | 20240229 | 170200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 115 | 20240229 | 170100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 116 | 20240229 | 170000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 117 | 20240229 | 165900 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 118 | 20240229 | 165800 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 119 | 20240229 | 165700 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 120 | 20240229 | 165600 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 121 | 20240229 | 165500 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 122 | 20240229 | 165400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 128593 |
| 123 | 20240229 | 165300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 124 | 20240229 | 165200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 125 | 20240229 | 165100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 126 | 20240229 | 165000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 127 | 20240229 | 164900 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 128 | 20240229 | 164800 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 129 | 20240229 | 164700 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 130 | 20240229 | 164600 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 131 | 20240229 | 164500 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 132 | 20240229 | 164400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 133 | 20240229 | 164300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 134 | 20240229 | 164200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 135 | 20240229 | 164100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 136 | 20240229 | 164000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 137 | 20240229 | 163900 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 138 | 20240229 | 163800 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 139 | 20240229 | 163700 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 140 | 20240229 | 163600 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 141 | 20240229 | 163500 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 142 | 20240229 | 163400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 143 | 20240229 | 163300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 144 | 20240229 | 163200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 145 | 20240229 | 163100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 146 | 20240229 | 163000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 147 | 20240229 | 162900 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 148 | 20240229 | 162800 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 149 | 20240229 | 162700 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 150 | 20240229 | 162600 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 151 | 20240229 | 162500 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 152 | 20240229 | 162400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 128593 |
| 153 | 20240229 | 162300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 154 | 20240229 | 162200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 155 | 20240229 | 162100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 156 | 20240229 | 162000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 157 | 20240229 | 161900 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 158 | 20240229 | 161800 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 159 | 20240229 | 161700 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 160 | 20240229 | 161600 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 161 | 20240229 | 161500 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 162 | 20240229 | 161400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 163 | 20240229 | 161300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 164 | 20240229 | 161200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 165 | 20240229 | 161100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 166 | 20240229 | 161000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 167 | 20240229 | 160900 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 168 | 20240229 | 160800 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 169 | 20240229 | 160700 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 170 | 20240229 | 160600 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 171 | 20240229 | 160500 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 172 | 20240229 | 160400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 173 | 20240229 | 160300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 174 | 20240229 | 160200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 175 | 20240229 | 160100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 176 | 20240229 | 160000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 177 | 20240229 | 155900 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 178 | 20240229 | 155800 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 179 | 20240229 | 155700 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 180 | 20240229 | 155600 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 181 | 20240229 | 155500 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 182 | 20240229 | 155400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 128593 |
| 183 | 20240229 | 155300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 184 | 20240229 | 155200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 185 | 20240229 | 155100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 186 | 20240229 | 155000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 187 | 20240229 | 154900 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 188 | 20240229 | 154800 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 189 | 20240229 | 154700 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 190 | 20240229 | 154600 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 191 | 20240229 | 154500 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 192 | 20240229 | 154400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 193 | 20240229 | 154300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 194 | 20240229 | 154200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 195 | 20240229 | 154100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 196 | 20240229 | 154000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 197 | 20240229 | 153900 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 198 | 20240229 | 153800 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 199 | 20240229 | 153700 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 200 | 20240229 | 153600 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 201 | 20240229 | 153500 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 202 | 20240229 | 153400 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 203 | 20240229 | 153300 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 204 | 20240229 | 153200 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 205 | 20240229 | 153100 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 206 | 20240229 | 153000 | 31167594700 | 76400 | 76400 | 76400 | 76400 | 128593 |
| 207 | 20240229 | 152900 | 21343089500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 208 | 20240229 | 152800 | 21343089500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 209 | 20240229 | 152700 | 21343089500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 210 | 20240229 | 152600 | 21343089500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 211 | 20240229 | 152500 | 21343089500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 212 | 20240229 | 152400 | 21343089500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 213 | 20240229 | 152300 | 21343089500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 214 | 20240229 | 152200 | 21343089500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 215 | 20240229 | 152100 | 21343089500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 216 | 20240229 | 152000 | 21343089500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 217 | 20240229 | 151900 | 21343089500 | 75700 | 75700 | 75700 | 75600 | 3465 |
| 218 | 20240229 | 151800 | 21080913900 | 75700 | 75700 | 75700 | 75600 | 1321 |
| 219 | 20240229 | 151700 | 20980994900 | 75700 | 75700 | 75700 | 75600 | 1152 |
| 220 | 20240229 | 151600 | 20893877100 | 75600 | 75700 | 75700 | 75600 | 1061 |
| 221 | 20240229 | 151500 | 20813634600 | 75600 | 75700 | 75700 | 75600 | 1147 |
| 222 | 20240229 | 151400 | 20726842500 | 75700 | 75700 | 75700 | 75600 | 1233 |
| 223 | 20240229 | 151300 | 20633521600 | 75700 | 75600 | 75700 | 75600 | 607 |
| 224 | 20240229 | 151200 | 20587580200 | 75700 | 75600 | 75700 | 75500 | 1621 |
| 225 | 20240229 | 151100 | 20465049600 | 75600 | 75400 | 75600 | 75400 | 730 |
| 226 | 20240229 | 151000 | 20409910800 | 75400 | 75500 | 75600 | 75400 | 913 |
| 227 | 20240229 | 150900 | 20340965400 | 75500 | 75600 | 75600 | 75500 | 1963 |
| 228 | 20240229 | 150800 | 20192723200 | 75500 | 75500 | 75600 | 75500 | 914 |
| 229 | 20240229 | 150700 | 20123702900 | 75500 | 75500 | 75600 | 75500 | 473 |
| 230 | 20240229 | 150600 | 20087973900 | 75600 | 75600 | 75600 | 75500 | 1259 |
| 231 | 20240229 | 150500 | 19992835300 | 75500 | 75700 | 75700 | 75500 | 1953 |
| 232 | 20240229 | 150400 | 19845186300 | 75700 | 75600 | 75700 | 75600 | 826 |
| 233 | 20240229 | 150300 | 19782722800 | 75600 | 75600 | 75700 | 75600 | 555 |
| 234 | 20240229 | 150200 | 19740724200 | 75700 | 75700 | 75700 | 75600 | 627 |
| 235 | 20240229 | 150100 | 19693273600 | 75700 | 75600 | 75800 | 75600 | 2906 |
| 236 | 20240229 | 150000 | 19473258400 | 75700 | 75700 | 75700 | 75600 | 1115 |
| 237 | 20240229 | 145900 | 19388927500 | 75700 | 75600 | 75700 | 75600 | 641 |
| 238 | 20240229 | 145800 | 19340459000 | 75600 | 75700 | 75700 | 75600 | 750 |
| 239 | 20240229 | 145700 | 19283738700 | 75600 | 75600 | 75700 | 75600 | 676 |
| 240 | 20240229 | 145600 | 19232587700 | 75600 | 75700 | 75700 | 75600 | 1342 |
| 241 | 20240229 | 145500 | 19131120400 | 75600 | 75600 | 75700 | 75600 | 901 |
| 242 | 20240229 | 145400 | 19062968100 | 75700 | 75600 | 75700 | 75600 | 364 |
| 243 | 20240229 | 145300 | 19035423500 | 75500 | 75700 | 75800 | 75500 | 4310 |
| 244 | 20240229 | 145200 | 18709492000 | 75700 | 75700 | 75800 | 75700 | 563 |
| 245 | 20240229 | 145100 | 18666840600 | 75700 | 75600 | 75800 | 75600 | 5467 |
| 246 | 20240229 | 145000 | 18252925000 | 75600 | 75800 | 75800 | 75600 | 1260 |
| 247 | 20240229 | 144900 | 18157512200 | 75800 | 75700 | 75800 | 75700 | 1182 |
| 248 | 20240229 | 144800 | 18067966600 | 75800 | 75800 | 75800 | 75700 | 839 |
| 249 | 20240229 | 144700 | 18004398200 | 75800 | 75600 | 75800 | 75600 | 1722 |
| 250 | 20240229 | 144600 | 17873964800 | 75700 | 75700 | 75700 | 75600 | 590 |
| 251 | 20240229 | 144500 | 17829312600 | 75700 | 75700 | 75800 | 75600 | 1866 |
| 252 | 20240229 | 144400 | 17687980300 | 75700 | 75700 | 75800 | 75600 | 681 |
| 253 | 20240229 | 144300 | 17636446000 | 75800 | 75700 | 75800 | 75600 | 1290 |
| 254 | 20240229 | 144200 | 17538766400 | 75800 | 75800 | 75800 | 75700 | 882 |
| 255 | 20240229 | 144100 | 17471933700 | 75700 | 75600 | 75800 | 75600 | 5235 |
| 256 | 20240229 | 144000 | 17075598700 | 75700 | 75700 | 75700 | 75600 | 754 |
| 257 | 20240229 | 143900 | 17018553600 | 75600 | 75700 | 75700 | 75600 | 1041 |
| 258 | 20240229 | 143800 | 16939798200 | 75700 | 75700 | 75700 | 75600 | 768 |
| 259 | 20240229 | 143700 | 16881690000 | 75600 | 75600 | 75700 | 75600 | 1673 |
| 260 | 20240229 | 143600 | 16755117000 | 75500 | 75500 | 75600 | 75500 | 302 |
| 261 | 20240229 | 143500 | 16732293500 | 75500 | 75700 | 75700 | 75400 | 4201 |
| 262 | 20240229 | 143400 | 16415013600 | 75700 | 75500 | 75700 | 75500 | 1159 |
| 263 | 20240229 | 143300 | 16327374600 | 75500 | 75600 | 75700 | 75500 | 732 |
| 264 | 20240229 | 143200 | 16272021300 | 75600 | 75600 | 75700 | 75600 | 1088 |
| 265 | 20240229 | 143100 | 16189697900 | 75600 | 75600 | 75700 | 75600 | 792 |
| 266 | 20240229 | 143000 | 16129789400 | 75600 | 75500 | 75700 | 75500 | 534 |
| 267 | 20240229 | 142900 | 16089407100 | 75700 | 75700 | 75700 | 75500 | 3041 |
| 268 | 20240229 | 142800 | 15859475800 | 75700 | 75700 | 75700 | 75600 | 299 |
| 269 | 20240229 | 142700 | 15836848500 | 75700 | 75600 | 75700 | 75600 | 587 |
| 270 | 20240229 | 142600 | 15792430400 | 75700 | 75600 | 75700 | 75600 | 410 |
| 271 | 20240229 | 142500 | 15761409800 | 75600 | 75700 | 75700 | 75600 | 597 |
| 272 | 20240229 | 142400 | 15716244800 | 75700 | 75700 | 75700 | 75600 | 320 |
| 273 | 20240229 | 142300 | 15692037000 | 75700 | 75700 | 75700 | 75600 | 1170 |
| 274 | 20240229 | 142200 | 15603558600 | 75600 | 75700 | 75700 | 75600 | 709 |
| 275 | 20240229 | 142100 | 15549906900 | 75600 | 75700 | 75700 | 75600 | 453 |
| 276 | 20240229 | 142000 | 15515639900 | 75700 | 75600 | 75700 | 75600 | 553 |
| 277 | 20240229 | 141900 | 15473793200 | 75700 | 75700 | 75700 | 75600 | 361 |
| 278 | 20240229 | 141800 | 15446470900 | 75700 | 75700 | 75700 | 75500 | 1642 |
| 279 | 20240229 | 141700 | 15322340500 | 75700 | 75600 | 75700 | 75600 | 623 |
| 280 | 20240229 | 141600 | 15275193300 | 75700 | 75700 | 75700 | 75600 | 401 |
| 281 | 20240229 | 141500 | 15244847300 | 75700 | 75600 | 75700 | 75600 | 511 |
| 282 | 20240229 | 141400 | 15206197900 | 75700 | 75700 | 75700 | 75600 | 617 |
| 283 | 20240229 | 141300 | 15159528500 | 75700 | 75700 | 75700 | 75500 | 800 |
| 284 | 20240229 | 141200 | 15099100600 | 75700 | 75600 | 75700 | 75500 | 562 |
| 285 | 20240229 | 141100 | 15056583800 | 75600 | 75500 | 75600 | 75500 | 927 |
| 286 | 20240229 | 141000 | 14986508000 | 75600 | 75400 | 75600 | 75400 | 1775 |
| 287 | 20240229 | 140900 | 14852474800 | 75500 | 75500 | 75500 | 75400 | 677 |
| 288 | 20240229 | 140800 | 14801383800 | 75500 | 75500 | 75700 | 75400 | 1431 |
| 289 | 20240229 | 140700 | 14693330500 | 75600 | 75700 | 75700 | 75500 | 1626 |
| 290 | 20240229 | 140600 | 14570399300 | 75700 | 75600 | 75700 | 75600 | 330 |
| 291 | 20240229 | 140500 | 14545429600 | 75700 | 75700 | 75700 | 75600 | 1096 |
| 292 | 20240229 | 140400 | 14462496400 | 75600 | 75700 | 75700 | 75600 | 480 |
| 293 | 20240229 | 140300 | 14426190700 | 75700 | 75700 | 75700 | 75600 | 336 |
| 294 | 20240229 | 140200 | 14400770000 | 75700 | 75500 | 75700 | 75500 | 395 |
| 295 | 20240229 | 140100 | 14370890100 | 75700 | 75700 | 75700 | 75600 | 391 |
| 296 | 20240229 | 140000 | 14341311800 | 75700 | 75700 | 75700 | 75600 | 627 |
| 297 | 20240229 | 135900 | 14293881300 | 75600 | 75600 | 75800 | 75600 | 1562 |
| 298 | 20240229 | 135800 | 14175650000 | 75700 | 75700 | 75700 | 75600 | 330 |
| 299 | 20240229 | 135700 | 14150681900 | 75700 | 75700 | 75800 | 75600 | 664 |
| 300 | 20240229 | 135600 | 14100440600 | 75800 | 75800 | 75800 | 75700 | 865 |
| 301 | 20240229 | 135500 | 14034918600 | 75700 | 75800 | 75900 | 75700 | 965 |
| 302 | 20240229 | 135400 | 13961800600 | 75800 | 75800 | 75900 | 75800 | 516 |
| 303 | 20240229 | 135300 | 13922660900 | 75900 | 75900 | 75900 | 75800 | 387 |
| 304 | 20240229 | 135200 | 13893291900 | 75900 | 75800 | 75900 | 75700 | 3405 |
| 305 | 20240229 | 135100 | 13635136000 | 75800 | 75800 | 75800 | 75700 | 741 |
| 306 | 20240229 | 135000 | 13578995400 | 75700 | 75700 | 75800 | 75700 | 488 |
| 307 | 20240229 | 134900 | 13542035600 | 75800 | 75800 | 75800 | 75700 | 588 |
| 308 | 20240229 | 134800 | 13497493000 | 75700 | 75800 | 75800 | 75700 | 503 |
| 309 | 20240229 | 134700 | 13459388200 | 75800 | 75700 | 75800 | 75700 | 569 |
| 310 | 20240229 | 134600 | 13416283500 | 75800 | 75800 | 75800 | 75700 | 569 |
| 311 | 20240229 | 134500 | 13373179000 | 75700 | 75800 | 75800 | 75700 | 490 |
| 312 | 20240229 | 134400 | 13336065000 | 75800 | 75900 | 75900 | 75800 | 1423 |
| 313 | 20240229 | 134300 | 13228108700 | 75900 | 75900 | 75900 | 75800 | 1271 |
| 314 | 20240229 | 134200 | 13131671500 | 75800 | 75900 | 75900 | 75800 | 530 |
| 315 | 20240229 | 134100 | 13091466800 | 75800 | 75900 | 75900 | 75800 | 773 |
| 316 | 20240229 | 134000 | 13032823700 | 75900 | 75900 | 75900 | 75800 | 376 |
| 317 | 20240229 | 133900 | 13004295400 | 75900 | 75800 | 75900 | 75800 | 334 |
| 318 | 20240229 | 133800 | 12978946000 | 75900 | 75800 | 75900 | 75700 | 4264 |
| 319 | 20240229 | 133700 | 12655657900 | 75700 | 75600 | 75800 | 75600 | 734 |
| 320 | 20240229 | 133600 | 12600065500 | 75700 | 75700 | 75700 | 75600 | 616 |
| 321 | 20240229 | 133500 | 12553435300 | 75600 | 75600 | 75700 | 75600 | 531 |
| 322 | 20240229 | 133400 | 12513243500 | 75700 | 75700 | 75700 | 75600 | 347 |
| 323 | 20240229 | 133300 | 12486989600 | 75700 | 75700 | 75700 | 75500 | 670 |
| 324 | 20240229 | 133200 | 12436309400 | 75500 | 75500 | 75700 | 75500 | 1400 |
| 325 | 20240229 | 133100 | 12330442800 | 75600 | 75700 | 75700 | 75600 | 658 |
| 326 | 20240229 | 133000 | 12280657900 | 75700 | 75600 | 75700 | 75500 | 653 |
| 327 | 20240229 | 132900 | 12231284500 | 75700 | 75700 | 75700 | 75600 | 244 |
| 328 | 20240229 | 132800 | 12212829700 | 75700 | 75600 | 75700 | 75600 | 230 |
| 329 | 20240229 | 132700 | 12195420100 | 75700 | 75600 | 75700 | 75600 | 1609 |
| 330 | 20240229 | 132600 | 12073767400 | 75600 | 75400 | 75600 | 75400 | 369 |
| 331 | 20240229 | 132500 | 12045918800 | 75600 | 75500 | 75600 | 75400 | 221 |
| 332 | 20240229 | 132400 | 12029241200 | 75500 | 75600 | 75600 | 75500 | 1488 |
| 333 | 20240229 | 132300 | 11916884700 | 75600 | 75500 | 75600 | 75500 | 445 |
| 334 | 20240229 | 132200 | 11883268100 | 75600 | 75600 | 75600 | 75500 | 530 |
| 335 | 20240229 | 132100 | 11843230100 | 75500 | 75600 | 75600 | 75500 | 345 |
| 336 | 20240229 | 132000 | 11817169900 | 75500 | 75600 | 75600 | 75500 | 410 |
| 337 | 20240229 | 131900 | 11786182400 | 75600 | 75600 | 75600 | 75500 | 46 |
| 338 | 20240229 | 131800 | 11782705000 | 75600 | 75300 | 75600 | 75300 | 1994 |
| 339 | 20240229 | 131700 | 11632254500 | 75400 | 75300 | 75400 | 75300 | 447 |
| 340 | 20240229 | 131600 | 11598568000 | 75400 | 75400 | 75400 | 75300 | 257 |
| 341 | 20240229 | 131500 | 11579199500 | 75400 | 75400 | 75400 | 75300 | 204 |
| 342 | 20240229 | 131400 | 11563831800 | 75400 | 75300 | 75400 | 75300 | 203 |
| 343 | 20240229 | 131300 | 11548539500 | 75400 | 75400 | 75400 | 75300 | 147 |
| 344 | 20240229 | 131200 | 11537461200 | 75300 | 75300 | 75400 | 75300 | 202 |
| 345 | 20240229 | 131100 | 11522242200 | 75400 | 75300 | 75400 | 75300 | 366 |
| 346 | 20240229 | 131000 | 11494671800 | 75300 | 75400 | 75400 | 75300 | 196 |
| 347 | 20240229 | 130900 | 11479906400 | 75400 | 75400 | 75400 | 75300 | 137 |
| 348 | 20240229 | 130800 | 11469589200 | 75300 | 75300 | 75400 | 75300 | 247 |
| 349 | 20240229 | 130700 | 11450982100 | 75400 | 75300 | 75400 | 75300 | 241 |
| 350 | 20240229 | 130600 | 11432825400 | 75300 | 75400 | 75400 | 75300 | 147 |
| 351 | 20240229 | 130500 | 11421749700 | 75300 | 75400 | 75500 | 75300 | 478 |
| 352 | 20240229 | 130400 | 11385720600 | 75400 | 75400 | 75400 | 75300 | 215 |
| 353 | 20240229 | 130300 | 11369525200 | 75400 | 75400 | 75500 | 75400 | 980 |
| 354 | 20240229 | 130200 | 11295628400 | 75500 | 75400 | 75500 | 75400 | 162 |
| 355 | 20240229 | 130100 | 11283410500 | 75500 | 75600 | 75600 | 75500 | 150 |
| 356 | 20240229 | 130000 | 11272080100 | 75600 | 75600 | 75600 | 75400 | 328 |
| 357 | 20240229 | 125900 | 11247299900 | 75500 | 75600 | 75600 | 75400 | 1304 |
| 358 | 20240229 | 125800 | 11148849300 | 75600 | 75600 | 75600 | 75500 | 272 |
| 359 | 20240229 | 125700 | 11128301500 | 75600 | 75600 | 75600 | 75500 | 398 |
| 360 | 20240229 | 125600 | 11098231600 | 75600 | 75600 | 75600 | 75500 | 57 |
| 361 | 20240229 | 125500 | 11093923400 | 75600 | 75500 | 75600 | 75500 | 135 |
| 362 | 20240229 | 125400 | 11083721600 | 75600 | 75600 | 75600 | 75500 | 113 |
| 363 | 20240229 | 125300 | 11075184000 | 75500 | 75600 | 75600 | 75500 | 114 |
| 364 | 20240229 | 125200 | 11066566700 | 75600 | 75600 | 75600 | 75500 | 506 |
| 365 | 20240229 | 125100 | 11028349500 | 75600 | 75500 | 75600 | 75500 | 166 |
| 366 | 20240229 | 125000 | 11015806900 | 75600 | 75600 | 75600 | 75500 | 254 |
| 367 | 20240229 | 124900 | 10996620300 | 75600 | 75600 | 75600 | 75500 | 140 |
| 368 | 20240229 | 124800 | 10986046300 | 75600 | 75500 | 75600 | 75500 | 171 |
| 369 | 20240229 | 124700 | 10973126200 | 75600 | 75600 | 75600 | 75500 | 243 |
| 370 | 20240229 | 124600 | 10954755600 | 75600 | 75600 | 75600 | 75600 | 118 |
| 371 | 20240229 | 124500 | 10945834800 | 75600 | 75600 | 75600 | 75500 | 128 |
| 372 | 20240229 | 124400 | 10936158900 | 75600 | 75600 | 75600 | 75500 | 786 |
| 373 | 20240229 | 124300 | 10876812100 | 75600 | 75600 | 75600 | 75500 | 307 |
| 374 | 20240229 | 124200 | 10853615800 | 75600 | 75500 | 75600 | 75400 | 1707 |
| 375 | 20240229 | 124100 | 10724703900 | 75500 | 75500 | 75500 | 75500 | 141 |
| 376 | 20240229 | 124000 | 10714058400 | 75500 | 75500 | 75500 | 75400 | 196 |
| 377 | 20240229 | 123900 | 10699265500 | 75500 | 75500 | 75500 | 75400 | 179 |
| 378 | 20240229 | 123800 | 10685758900 | 75400 | 75500 | 75500 | 75400 | 125 |
| 379 | 20240229 | 123700 | 10676323100 | 75500 | 75500 | 75500 | 75400 | 179 |
| 380 | 20240229 | 123600 | 10662808700 | 75500 | 75500 | 75500 | 75400 | 132 |
| 381 | 20240229 | 123500 | 10652843700 | 75500 | 75500 | 75500 | 75400 | 307 |
| 382 | 20240229 | 123400 | 10629665400 | 75500 | 75500 | 75500 | 75400 | 115 |
| 383 | 20240229 | 123300 | 10620984000 | 75500 | 75400 | 75500 | 75300 | 291 |
| 384 | 20240229 | 123200 | 10599029600 | 75400 | 75400 | 75400 | 75300 | 292 |
| 385 | 20240229 | 123100 | 10577012900 | 75400 | 75400 | 75400 | 75400 | 176 |
| 386 | 20240229 | 123000 | 10563742500 | 75300 | 75400 | 75400 | 75300 | 211 |
| 387 | 20240229 | 122900 | 10547834600 | 75400 | 75400 | 75400 | 75300 | 136 |
| 388 | 20240229 | 122800 | 10537581200 | 75400 | 75300 | 75400 | 75300 | 77 |
| 389 | 20240229 | 122700 | 10531778800 | 75300 | 75200 | 75300 | 75200 | 360 |
| 390 | 20240229 | 122600 | 10504676400 | 75300 | 75300 | 75300 | 75200 | 135 |
| 391 | 20240229 | 122500 | 10494521800 | 75300 | 75300 | 75300 | 75200 | 335 |
| 392 | 20240229 | 122400 | 10469303400 | 75300 | 75400 | 75400 | 75200 | 451 |
| 393 | 20240229 | 122300 | 10435343600 | 75400 | 75200 | 75400 | 75200 | 167 |
| 394 | 20240229 | 122200 | 10422764300 | 75300 | 75400 | 75400 | 75300 | 378 |
| 395 | 20240229 | 122100 | 10394275300 | 75400 | 75400 | 75400 | 75200 | 1646 |
| 396 | 20240229 | 122000 | 10270320100 | 75400 | 75400 | 75400 | 75300 | 459 |
| 397 | 20240229 | 121900 | 10235723700 | 75400 | 75500 | 75500 | 75400 | 859 |
| 398 | 20240229 | 121800 | 10170945200 | 75500 | 75400 | 75500 | 75400 | 255 |
| 399 | 20240229 | 121700 | 10151707100 | 75500 | 75500 | 75500 | 75400 | 283 |
| 400 | 20240229 | 121600 | 10130351100 | 75500 | 75500 | 75500 | 75400 | 928 |
| 401 | 20240229 | 121500 | 10060361600 | 75500 | 75500 | 75500 | 75400 | 242 |
| 402 | 20240229 | 121400 | 10042096900 | 75400 | 75500 | 75500 | 75400 | 147 |
| 403 | 20240229 | 121300 | 10031002600 | 75400 | 75500 | 75500 | 75400 | 94 |
| 404 | 20240229 | 121200 | 10023906500 | 75500 | 75400 | 75500 | 75300 | 256 |
| 405 | 20240229 | 121100 | 10004603100 | 75400 | 75300 | 75400 | 75300 | 1193 |
| 406 | 20240229 | 121000 | 9914655800 | 75400 | 75400 | 75400 | 75300 | 309 |
| 407 | 20240229 | 120900 | 9891376100 | 75400 | 75400 | 75400 | 75300 | 250 |
| 408 | 20240229 | 120800 | 9872540700 | 75400 | 75400 | 75400 | 75300 | 267 |
| 409 | 20240229 | 120700 | 9852429700 | 75400 | 75400 | 75400 | 75300 | 404 |
| 410 | 20240229 | 120600 | 9821983100 | 75300 | 75400 | 75400 | 75300 | 260 |
| 411 | 20240229 | 120500 | 9802394500 | 75300 | 75300 | 75400 | 75300 | 298 |
| 412 | 20240229 | 120400 | 9779948700 | 75300 | 75400 | 75400 | 75300 | 250 |
| 413 | 20240229 | 120300 | 9761113200 | 75400 | 75400 | 75400 | 75300 | 396 |
| 414 | 20240229 | 120200 | 9731280200 | 75400 | 75400 | 75400 | 75300 | 955 |
| 415 | 20240229 | 120100 | 9659350200 | 75400 | 75400 | 75400 | 75300 | 298 |
| 416 | 20240229 | 120000 | 9636896200 | 75300 | 75400 | 75400 | 75300 | 174 |
| 417 | 20240229 | 115900 | 9623791200 | 75300 | 75400 | 75400 | 75300 | 124 |
| 418 | 20240229 | 115800 | 9614442000 | 75400 | 75400 | 75400 | 75300 | 53 |
| 419 | 20240229 | 115700 | 9610445900 | 75400 | 75400 | 75400 | 75300 | 308 |
| 420 | 20240229 | 115600 | 9587223700 | 75400 | 75300 | 75400 | 75200 | 950 |
| 421 | 20240229 | 115500 | 9515685400 | 75300 | 75300 | 75300 | 75200 | 209 |
| 422 | 20240229 | 115400 | 9499952400 | 75300 | 75300 | 75300 | 75200 | 139 |
| 423 | 20240229 | 115300 | 9489485800 | 75300 | 75200 | 75300 | 75200 | 292 |
| 424 | 20240229 | 115200 | 9467512300 | 75300 | 75200 | 75300 | 75200 | 128 |
| 425 | 20240229 | 115100 | 9457874300 | 75300 | 75300 | 75300 | 75200 | 296 |
| 426 | 20240229 | 115000 | 9435592300 | 75300 | 75300 | 75300 | 75200 | 103 |
| 427 | 20240229 | 114900 | 9427836500 | 75300 | 75200 | 75300 | 75200 | 254 |
| 428 | 20240229 | 114800 | 9408716100 | 75200 | 75300 | 75300 | 75200 | 69 |
| 429 | 20240229 | 114700 | 9403525500 | 75300 | 75300 | 75300 | 75200 | 303 |
| 430 | 20240229 | 114600 | 9380711600 | 75300 | 75300 | 75300 | 75300 | 84 |
| 431 | 20240229 | 114500 | 9374386400 | 75300 | 75300 | 75300 | 75300 | 107 |
| 432 | 20240229 | 114400 | 9366329300 | 75200 | 75300 | 75300 | 75200 | 636 |
| 433 | 20240229 | 114300 | 9318471800 | 75200 | 75400 | 75400 | 75200 | 206 |
| 434 | 20240229 | 114200 | 9302970000 | 75400 | 75300 | 75400 | 75200 | 293 |
| 435 | 20240229 | 114100 | 9280904400 | 75300 | 75400 | 75400 | 75300 | 463 |
| 436 | 20240229 | 114000 | 9246026800 | 75300 | 75300 | 75400 | 75100 | 4334 |
| 437 | 20240229 | 113900 | 8920211900 | 75300 | 75300 | 75400 | 75200 | 257 |
| 438 | 20240229 | 113800 | 8900854200 | 75300 | 75300 | 75400 | 75300 | 940 |
| 439 | 20240229 | 113700 | 8830064800 | 75400 | 75400 | 75400 | 75300 | 193 |
| 440 | 20240229 | 113600 | 8815521100 | 75400 | 75400 | 75400 | 75300 | 403 |
| 441 | 20240229 | 113500 | 8785152000 | 75400 | 75400 | 75400 | 75300 | 625 |
| 442 | 20240229 | 113400 | 8738083700 | 75400 | 75400 | 75400 | 75300 | 634 |
| 443 | 20240229 | 113300 | 8690294900 | 75400 | 75400 | 75400 | 75300 | 176 |
| 444 | 20240229 | 113200 | 8677029300 | 75400 | 75400 | 75400 | 75300 | 75 |
| 445 | 20240229 | 113100 | 8671374500 | 75400 | 75300 | 75400 | 75300 | 301 |
| 446 | 20240229 | 113000 | 8648684900 | 75300 | 75400 | 75400 | 75300 | 172 |
| 447 | 20240229 | 112900 | 8635730600 | 75300 | 75400 | 75400 | 75300 | 322 |
| 448 | 20240229 | 112800 | 8611470600 | 75400 | 75200 | 75400 | 75200 | 251 |
| 449 | 20240229 | 112700 | 8592558400 | 75300 | 75300 | 75300 | 75300 | 118 |
| 450 | 20240229 | 112600 | 8583673000 | 75300 | 75300 | 75300 | 75200 | 490 |
| 451 | 20240229 | 112500 | 8546784000 | 75300 | 75300 | 75300 | 75200 | 241 |
| 452 | 20240229 | 112400 | 8528655600 | 75300 | 75300 | 75300 | 75200 | 359 |
| 453 | 20240229 | 112300 | 8501640100 | 75300 | 75400 | 75400 | 75200 | 1324 |
| 454 | 20240229 | 112200 | 8401984600 | 75400 | 75300 | 75400 | 75300 | 251 |
| 455 | 20240229 | 112100 | 8383070300 | 75400 | 75400 | 75400 | 75300 | 589 |
| 456 | 20240229 | 112000 | 8338670300 | 75400 | 75400 | 75400 | 75300 | 177 |
| 457 | 20240229 | 111900 | 8325336700 | 75400 | 75400 | 75400 | 75400 | 365 |
| 458 | 20240229 | 111800 | 8297815700 | 75300 | 75300 | 75400 | 75300 | 56 |
| 459 | 20240229 | 111700 | 8293593900 | 75400 | 75100 | 75400 | 75100 | 987 |
| 460 | 20240229 | 111600 | 8219355100 | 75200 | 75200 | 75200 | 75100 | 485 |
| 461 | 20240229 | 111500 | 8182894100 | 75100 | 75200 | 75200 | 75100 | 351 |
| 462 | 20240229 | 111400 | 8156512200 | 75100 | 75200 | 75200 | 75100 | 267 |
| 463 | 20240229 | 111300 | 8136449800 | 75300 | 75300 | 75300 | 75200 | 1092 |
| 464 | 20240229 | 111200 | 8054316900 | 75300 | 75300 | 75400 | 75200 | 248 |
| 465 | 20240229 | 111100 | 8035653600 | 75300 | 75200 | 75400 | 75200 | 255 |
| 466 | 20240229 | 111000 | 8016453300 | 75300 | 75300 | 75400 | 75300 | 194 |
| 467 | 20240229 | 110900 | 8001838900 | 75300 | 75400 | 75400 | 75200 | 218 |
| 468 | 20240229 | 110800 | 7985434200 | 75300 | 75400 | 75400 | 75200 | 284 |
| 469 | 20240229 | 110700 | 7964039100 | 75300 | 75400 | 75400 | 75300 | 225 |
| 470 | 20240229 | 110600 | 7947084700 | 75400 | 75300 | 75400 | 75300 | 98 |
| 471 | 20240229 | 110500 | 7939696100 | 75300 | 75300 | 75400 | 75300 | 330 |
| 472 | 20240229 | 110400 | 7914842500 | 75300 | 75300 | 75300 | 75200 | 465 |
| 473 | 20240229 | 110300 | 7879829600 | 75300 | 75200 | 75300 | 75200 | 198 |
| 474 | 20240229 | 110200 | 7864937800 | 75200 | 75200 | 75200 | 75100 | 355 |
| 475 | 20240229 | 110100 | 7838244400 | 75200 | 75200 | 75200 | 75100 | 458 |
| 476 | 20240229 | 110000 | 7803806000 | 75200 | 75200 | 75200 | 75100 | 376 |
| 477 | 20240229 | 105900 | 7775560300 | 75100 | 75200 | 75200 | 75100 | 716 |
| 478 | 20240229 | 105800 | 7721778200 | 75200 | 75200 | 75200 | 75100 | 219 |
| 479 | 20240229 | 105700 | 7705320200 | 75200 | 75200 | 75200 | 75100 | 555 |
| 480 | 20240229 | 105600 | 7663601900 | 75200 | 75200 | 75200 | 75100 | 209 |
| 481 | 20240229 | 105500 | 7647894100 | 75200 | 75200 | 75200 | 75100 | 524 |
| 482 | 20240229 | 105400 | 7608489400 | 75200 | 75100 | 75200 | 75100 | 359 |
| 483 | 20240229 | 105300 | 7581518000 | 75200 | 75200 | 75200 | 75100 | 335 |
| 484 | 20240229 | 105200 | 7556337600 | 75200 | 75200 | 75200 | 75100 | 680 |
| 485 | 20240229 | 105100 | 7505263900 | 75200 | 75200 | 75300 | 75100 | 781 |
| 486 | 20240229 | 105000 | 7446536600 | 75200 | 75200 | 75200 | 75100 | 432 |
| 487 | 20240229 | 104900 | 7414083700 | 75200 | 75300 | 75300 | 75100 | 340 |
| 488 | 20240229 | 104800 | 7388530200 | 75200 | 75200 | 75300 | 75200 | 721 |
| 489 | 20240229 | 104700 | 7334296000 | 75300 | 75300 | 75300 | 75200 | 268 |
| 490 | 20240229 | 104600 | 7314127000 | 75300 | 75100 | 75300 | 75100 | 590 |
| 491 | 20240229 | 104500 | 7269775000 | 75200 | 75300 | 75300 | 75100 | 1572 |
| 492 | 20240229 | 104400 | 7151454900 | 75200 | 75300 | 75300 | 75200 | 659 |
| 493 | 20240229 | 104300 | 7101888000 | 75300 | 75300 | 75300 | 75200 | 298 |
| 494 | 20240229 | 104200 | 7079459500 | 75400 | 75300 | 75400 | 75200 | 670 |
| 495 | 20240229 | 104100 | 7029014800 | 75300 | 75400 | 75400 | 75200 | 552 |
| 496 | 20240229 | 104000 | 6987444500 | 75300 | 75300 | 75400 | 75200 | 1018 |
| 497 | 20240229 | 103900 | 6910819300 | 75300 | 75400 | 75400 | 75200 | 172 |
| 498 | 20240229 | 103800 | 6897868700 | 75300 | 75400 | 75400 | 75300 | 605 |
| 499 | 20240229 | 103700 | 6852299200 | 75300 | 75500 | 75500 | 75300 | 393 |
| 500 | 20240229 | 103600 | 6822678400 | 75500 | 75400 | 75500 | 75400 | 263 |
| 501 | 20240229 | 103500 | 6802840900 | 75400 | 75500 | 75600 | 75400 | 397 |
| 502 | 20240229 | 103400 | 6772892500 | 75400 | 75400 | 75500 | 75400 | 414 |
| 503 | 20240229 | 103300 | 6741645900 | 75500 | 75500 | 75600 | 75500 | 529 |
| 504 | 20240229 | 103200 | 6701693100 | 75500 | 75500 | 75600 | 75500 | 216 |
| 505 | 20240229 | 103100 | 6685377100 | 75500 | 75500 | 75600 | 75500 | 576 |
| 506 | 20240229 | 103000 | 6641872400 | 75500 | 75400 | 75500 | 75400 | 713 |
| 507 | 20240229 | 102900 | 6588061700 | 75500 | 75500 | 75500 | 75400 | 285 |
| 508 | 20240229 | 102800 | 6566567900 | 75500 | 75300 | 75500 | 75300 | 626 |
| 509 | 20240229 | 102700 | 6519331000 | 75300 | 75400 | 75500 | 75200 | 647 |
| 510 | 20240229 | 102600 | 6470630600 | 75300 | 75400 | 75500 | 75300 | 360 |
| 511 | 20240229 | 102500 | 6443494200 | 75500 | 75500 | 75500 | 75400 | 315 |
| 512 | 20240229 | 102400 | 6419727900 | 75500 | 75500 | 75500 | 75400 | 173 |
| 513 | 20240229 | 102300 | 6406672000 | 75500 | 75200 | 75500 | 75100 | 4979 |
| 514 | 20240229 | 102200 | 6031966900 | 75200 | 75100 | 75200 | 75100 | 451 |
| 515 | 20240229 | 102100 | 5998081400 | 75100 | 75200 | 75200 | 75100 | 510 |
| 516 | 20240229 | 102000 | 5959774400 | 75100 | 75100 | 75200 | 75100 | 755 |
| 517 | 20240229 | 101900 | 5903043500 | 75200 | 75100 | 75200 | 75100 | 475 |
| 518 | 20240229 | 101800 | 5867355400 | 75200 | 75200 | 75200 | 75100 | 296 |
| 519 | 20240229 | 101700 | 5845118300 | 75200 | 75200 | 75200 | 75100 | 173 |
| 520 | 20240229 | 101600 | 5832114400 | 75200 | 75200 | 75200 | 75100 | 465 |
| 521 | 20240229 | 101500 | 5797168400 | 75200 | 75100 | 75200 | 75100 | 149 |
| 522 | 20240229 | 101400 | 5785970000 | 75100 | 75200 | 75200 | 75100 | 420 |
| 523 | 20240229 | 101300 | 5754410900 | 75200 | 75300 | 75300 | 75200 | 599 |
| 524 | 20240229 | 101200 | 5709361300 | 75300 | 75300 | 75300 | 75200 | 292 |
| 525 | 20240229 | 101100 | 5687389600 | 75300 | 75300 | 75300 | 75200 | 166 |
| 526 | 20240229 | 101000 | 5674902900 | 75300 | 75300 | 75400 | 75200 | 269 |
| 527 | 20240229 | 100900 | 5654647400 | 75200 | 75400 | 75400 | 75200 | 540 |
| 528 | 20240229 | 100800 | 5614025100 | 75300 | 75300 | 75400 | 75200 | 389 |
| 529 | 20240229 | 100700 | 5584758900 | 75400 | 75400 | 75400 | 75200 | 762 |
| 530 | 20240229 | 100600 | 5527381800 | 75400 | 75400 | 75400 | 75300 | 260 |
| 531 | 20240229 | 100500 | 5507798200 | 75300 | 75300 | 75400 | 75300 | 167 |
| 532 | 20240229 | 100400 | 5495212900 | 75400 | 75300 | 75400 | 75300 | 284 |
| 533 | 20240229 | 100300 | 5473816700 | 75300 | 75300 | 75300 | 75200 | 753 |
| 534 | 20240229 | 100200 | 5417117000 | 75300 | 75300 | 75300 | 75200 | 528 |
| 535 | 20240229 | 100100 | 5377369600 | 75300 | 75300 | 75300 | 75200 | 119 |
| 536 | 20240229 | 100000 | 5368414600 | 75300 | 75300 | 75300 | 75200 | 698 |
| 537 | 20240229 | 095900 | 5315871000 | 75200 | 75400 | 75400 | 75200 | 574 |
| 538 | 20240229 | 095800 | 5272692000 | 75300 | 75300 | 75400 | 75300 | 454 |
| 539 | 20240229 | 095700 | 5238501700 | 75300 | 75400 | 75400 | 75200 | 919 |
| 540 | 20240229 | 095600 | 5169293700 | 75300 | 75400 | 75400 | 75300 | 459 |
| 541 | 20240229 | 095500 | 5134722200 | 75300 | 75400 | 75400 | 75300 | 410 |
| 542 | 20240229 | 095400 | 5103839400 | 75400 | 75300 | 75400 | 75300 | 715 |
| 543 | 20240229 | 095300 | 5049972200 | 75300 | 75200 | 75300 | 75100 | 1270 |
| 544 | 20240229 | 095200 | 4954466400 | 75100 | 75300 | 75300 | 75100 | 303 |
| 545 | 20240229 | 095100 | 4931678800 | 75200 | 75300 | 75300 | 75200 | 518 |
| 546 | 20240229 | 095000 | 4892691700 | 75300 | 75200 | 75300 | 75100 | 308 |
| 547 | 20240229 | 094900 | 4869535900 | 75100 | 75100 | 75200 | 75100 | 287 |
| 548 | 20240229 | 094800 | 4847974800 | 75100 | 75200 | 75200 | 75000 | 2641 |
| 549 | 20240229 | 094700 | 4649650800 | 75200 | 75100 | 75200 | 75100 | 299 |
| 550 | 20240229 | 094600 | 4627186100 | 75100 | 75200 | 75300 | 75100 | 361 |
| 551 | 20240229 | 094500 | 4600052000 | 75200 | 75100 | 75300 | 75100 | 245 |
| 552 | 20240229 | 094400 | 4581640700 | 75100 | 75200 | 75300 | 75100 | 410 |
| 553 | 20240229 | 094300 | 4550833600 | 75200 | 75300 | 75300 | 75100 | 613 |
| 554 | 20240229 | 094200 | 4504731300 | 75200 | 75100 | 75300 | 75100 | 949 |
| 555 | 20240229 | 094100 | 4433375800 | 75200 | 75300 | 75300 | 75200 | 896 |
| 556 | 20240229 | 094000 | 4365989000 | 75300 | 75400 | 75400 | 75200 | 1392 |
| 557 | 20240229 | 093900 | 4261192800 | 75400 | 75400 | 75400 | 75300 | 905 |
| 558 | 20240229 | 093800 | 4192957900 | 75400 | 75300 | 75400 | 75300 | 569 |
| 559 | 20240229 | 093700 | 4150110800 | 75200 | 75200 | 75200 | 75200 | 1556 |
| 560 | 20240229 | 093600 | 4033099600 | 75100 | 75100 | 75200 | 75000 | 1102 |
| 561 | 20240229 | 093500 | 3950375100 | 75100 | 75100 | 75100 | 75000 | 484 |
| 562 | 20240229 | 093400 | 3914065400 | 75100 | 75000 | 75100 | 75000 | 251 |
| 563 | 20240229 | 093300 | 3895238400 | 75100 | 75200 | 75200 | 75000 | 866 |
| 564 | 20240229 | 093200 | 3830237900 | 75200 | 75100 | 75200 | 75100 | 1109 |
| 565 | 20240229 | 093100 | 3746934000 | 75200 | 75200 | 75200 | 75100 | 440 |
| 566 | 20240229 | 093000 | 3713887900 | 75200 | 75100 | 75200 | 75100 | 345 |
| 567 | 20240229 | 092900 | 3687974300 | 75100 | 75200 | 75300 | 75100 | 1139 |
| 568 | 20240229 | 092800 | 3602380100 | 75300 | 75400 | 75400 | 75200 | 1098 |
| 569 | 20240229 | 092700 | 3519764500 | 75300 | 75300 | 75400 | 75300 | 351 |
| 570 | 20240229 | 092600 | 3493332700 | 75300 | 75300 | 75400 | 75300 | 409 |
| 571 | 20240229 | 092500 | 3462527000 | 75300 | 75400 | 75400 | 75300 | 633 |
| 572 | 20240229 | 092400 | 3414852900 | 75400 | 75600 | 75600 | 75300 | 1472 |
| 573 | 20240229 | 092300 | 3303777600 | 75600 | 75700 | 75700 | 75500 | 1722 |
| 574 | 20240229 | 092200 | 3173593000 | 75700 | 75700 | 75700 | 75600 | 1311 |
| 575 | 20240229 | 092100 | 3074350500 | 75700 | 75500 | 75700 | 75500 | 1428 |
| 576 | 20240229 | 092000 | 2966387100 | 75500 | 75500 | 75600 | 75400 | 1365 |
| 577 | 20240229 | 091900 | 2863319900 | 75400 | 75300 | 75400 | 75100 | 2136 |
| 578 | 20240229 | 091800 | 2702548100 | 75300 | 75200 | 75300 | 75200 | 586 |
| 579 | 20240229 | 091700 | 2658477200 | 75200 | 75000 | 75200 | 75000 | 1459 |
| 580 | 20240229 | 091600 | 2548898000 | 75100 | 75100 | 75100 | 75000 | 542 |
| 581 | 20240229 | 091500 | 2508217700 | 75100 | 75100 | 75200 | 75000 | 970 |
| 582 | 20240229 | 091400 | 2435406800 | 75000 | 75300 | 75300 | 75000 | 3704 |
| 583 | 20240229 | 091300 | 2156907100 | 75400 | 75500 | 75500 | 75300 | 1237 |
| 584 | 20240229 | 091200 | 2063623300 | 75500 | 75300 | 75500 | 75200 | 1811 |
| 585 | 20240229 | 091100 | 1927259500 | 75300 | 75400 | 75400 | 75300 | 840 |
| 586 | 20240229 | 091000 | 1863951700 | 75400 | 75400 | 75400 | 75300 | 650 |
| 587 | 20240229 | 090900 | 1814992100 | 75400 | 75400 | 75600 | 75300 | 1365 |
| 588 | 20240229 | 090800 | 1712057200 | 75400 | 75300 | 75400 | 75200 | 2183 |
| 589 | 20240229 | 090700 | 1547794100 | 75200 | 75100 | 75300 | 75100 | 1303 |
| 590 | 20240229 | 090600 | 1449831500 | 75100 | 75200 | 75200 | 75000 | 1925 |
| 591 | 20240229 | 090500 | 1305337300 | 75100 | 75200 | 75200 | 75000 | 2757 |
| 592 | 20240229 | 090400 | 1098362900 | 75100 | 75200 | 75200 | 75100 | 425 |
| 593 | 20240229 | 090300 | 1066426800 | 75200 | 75100 | 75300 | 75100 | 633 |
| 594 | 20240229 | 090200 | 1018825100 | 75200 | 75200 | 75200 | 74900 | 3444 |
| 595 | 20240229 | 090100 | 760406400 | 75200 | 75500 | 75500 | 75200 | 4112 |
| 596 | 20240229 | 090000 | 450662200 | 75500 | 75700 | 75800 | 75400 | 5763 |