29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 8033 |
| 3 | 20230710 | 185100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20230710 | 185000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20230710 | 184900 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20230710 | 184800 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20230710 | 184700 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20230710 | 184600 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20230710 | 184500 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20230710 | 184400 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20230710 | 184300 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20230710 | 184200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20230710 | 184100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20230710 | 184000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20230710 | 183900 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20230710 | 183800 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20230710 | 183700 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20230710 | 183600 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20230710 | 183500 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20230710 | 183400 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20230710 | 183300 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20230710 | 183200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20230710 | 183100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20230710 | 183000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20230710 | 182900 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20230710 | 182800 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20230710 | 182700 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20230710 | 182600 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20230710 | 182500 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20230710 | 182400 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20230710 | 182300 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20230710 | 182200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 8033 |
| 33 | 20230710 | 182100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20230710 | 182000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20230710 | 181900 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20230710 | 181800 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20230710 | 181700 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20230710 | 181600 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20230710 | 181500 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20230710 | 181400 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20230710 | 181300 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20230710 | 181200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20230710 | 181100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20230710 | 181000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20230710 | 180900 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20230710 | 180800 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20230710 | 180700 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20230710 | 180600 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20230710 | 180500 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20230710 | 180400 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20230710 | 180300 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20230710 | 180200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20230710 | 180100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20230710 | 180000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20230710 | 175900 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20230710 | 175800 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20230710 | 175700 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20230710 | 175600 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20230710 | 175500 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20230710 | 175400 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20230710 | 175300 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20230710 | 175200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 8033 |
| 63 | 20230710 | 175100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20230710 | 175000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20230710 | 174900 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20230710 | 174800 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20230710 | 174700 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20230710 | 174600 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20230710 | 174500 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20230710 | 174400 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20230710 | 174300 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20230710 | 174200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20230710 | 174100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20230710 | 174000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20230710 | 173900 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20230710 | 173800 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20230710 | 173700 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20230710 | 173600 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20230710 | 173500 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20230710 | 173400 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20230710 | 173300 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20230710 | 173200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20230710 | 173100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20230710 | 173000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20230710 | 172900 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20230710 | 172800 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20230710 | 172700 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20230710 | 172600 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20230710 | 172500 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20230710 | 172400 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20230710 | 172300 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20230710 | 172200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 8033 |
| 93 | 20230710 | 172100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20230710 | 172000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20230710 | 171900 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20230710 | 171800 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20230710 | 171700 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20230710 | 171600 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20230710 | 171500 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20230710 | 171400 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20230710 | 171300 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20230710 | 171200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20230710 | 171100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20230710 | 171000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20230710 | 170900 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20230710 | 170800 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20230710 | 170700 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20230710 | 170600 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20230710 | 170500 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20230710 | 170400 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20230710 | 170300 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20230710 | 170200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20230710 | 170100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20230710 | 170000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20230710 | 165900 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20230710 | 165800 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20230710 | 165700 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20230710 | 165600 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20230710 | 165500 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20230710 | 165400 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20230710 | 165300 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20230710 | 165200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 8033 |
| 123 | 20230710 | 165100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20230710 | 165000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20230710 | 164900 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20230710 | 164800 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20230710 | 164700 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20230710 | 164600 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20230710 | 164500 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20230710 | 164400 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20230710 | 164300 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20230710 | 164200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20230710 | 164100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20230710 | 164000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20230710 | 163900 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20230710 | 163800 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20230710 | 163700 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20230710 | 163600 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20230710 | 163500 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20230710 | 163400 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20230710 | 163300 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20230710 | 163200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20230710 | 163100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20230710 | 163000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20230710 | 162900 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20230710 | 162800 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20230710 | 162700 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20230710 | 162600 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20230710 | 162500 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20230710 | 162400 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20230710 | 162300 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20230710 | 162200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 8033 |
| 153 | 20230710 | 162100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20230710 | 162000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20230710 | 161900 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20230710 | 161800 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20230710 | 161700 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20230710 | 161600 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20230710 | 161500 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20230710 | 161400 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20230710 | 161300 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20230710 | 161200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20230710 | 161100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20230710 | 161000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20230710 | 160900 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20230710 | 160800 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20230710 | 160700 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20230710 | 160600 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20230710 | 160500 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20230710 | 160400 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20230710 | 160300 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20230710 | 160200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20230710 | 160100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20230710 | 160000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20230710 | 155900 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20230710 | 155800 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20230710 | 155700 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20230710 | 155600 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20230710 | 155500 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20230710 | 155400 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20230710 | 155300 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20230710 | 155200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 8033 |
| 183 | 20230710 | 155100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20230710 | 155000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20230710 | 154900 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20230710 | 154800 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20230710 | 154700 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20230710 | 154600 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20230710 | 154500 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230710 | 154400 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230710 | 154300 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230710 | 154200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20230710 | 154100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20230710 | 154000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20230710 | 153900 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20230710 | 153800 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20230710 | 153700 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20230710 | 153600 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20230710 | 153500 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20230710 | 153400 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20230710 | 153300 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20230710 | 153200 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20230710 | 153100 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20230710 | 153000 | 5179813600 | 7800 | 7800 | 7800 | 7800 | 8033 |
| 205 | 20230710 | 152900 | 5117156200 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20230710 | 152800 | 5117156200 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20230710 | 152700 | 5117156200 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20230710 | 152600 | 5117156200 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20230710 | 152500 | 5117156200 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20230710 | 152400 | 5117156200 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20230710 | 152300 | 5117156200 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20230710 | 152200 | 5117156200 | 7800 | 7800 | 7800 | 7800 | 0 |
| 213 | 20230710 | 152100 | 5117156200 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20230710 | 152000 | 5117156200 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20230710 | 151900 | 5117156200 | 7800 | 7790 | 7800 | 7790 | 1034 |
| 216 | 20230710 | 151800 | 5109099050 | 7790 | 7800 | 7800 | 7790 | 237 |
| 217 | 20230710 | 151700 | 5107251150 | 7790 | 7790 | 7830 | 7790 | 2993 |
| 218 | 20230710 | 151600 | 5083930090 | 7790 | 7790 | 7800 | 7790 | 1264 |
| 219 | 20230710 | 151500 | 5074081470 | 7800 | 7800 | 7800 | 7790 | 1109 |
| 220 | 20230710 | 151400 | 5065440710 | 7800 | 7800 | 7820 | 7790 | 1675 |
| 221 | 20230710 | 151300 | 5052378180 | 7800 | 7790 | 7820 | 7790 | 688 |
| 222 | 20230710 | 151200 | 5047015390 | 7800 | 7800 | 7830 | 7800 | 2835 |
| 223 | 20230710 | 151100 | 5024901880 | 7800 | 7820 | 7830 | 7800 | 292 |
| 224 | 20230710 | 151000 | 5022618840 | 7820 | 7830 | 7830 | 7800 | 1508 |
| 225 | 20230710 | 150900 | 5010846980 | 7830 | 7830 | 7830 | 7820 | 1441 |
| 226 | 20230710 | 150800 | 4999574150 | 7830 | 7830 | 7830 | 7820 | 721 |
| 227 | 20230710 | 150700 | 4993932230 | 7830 | 7830 | 7830 | 7830 | 675 |
| 228 | 20230710 | 150600 | 4988646980 | 7830 | 7840 | 7840 | 7830 | 736 |
| 229 | 20230710 | 150500 | 4982878900 | 7840 | 7840 | 7840 | 7840 | 686 |
| 230 | 20230710 | 150400 | 4977500660 | 7840 | 7830 | 7840 | 7830 | 405 |
| 231 | 20230710 | 150300 | 4974328460 | 7830 | 7820 | 7830 | 7820 | 534 |
| 232 | 20230710 | 150200 | 4970148620 | 7820 | 7810 | 7820 | 7810 | 1411 |
| 233 | 20230710 | 150100 | 4959122070 | 7810 | 7790 | 7810 | 7790 | 1614 |
| 234 | 20230710 | 150000 | 4946534150 | 7790 | 7800 | 7800 | 7790 | 55 |
| 235 | 20230710 | 145900 | 4946105400 | 7800 | 7800 | 7800 | 7800 | 2 |
| 236 | 20230710 | 145800 | 4946089800 | 7800 | 7800 | 7800 | 7790 | 1688 |
| 237 | 20230710 | 145700 | 4932926400 | 7800 | 7800 | 7810 | 7800 | 256 |
| 238 | 20230710 | 145600 | 4930929330 | 7800 | 7800 | 7800 | 7800 | 230 |
| 239 | 20230710 | 145500 | 4929135330 | 7800 | 7800 | 7800 | 7790 | 13825 |
| 240 | 20230710 | 145400 | 4821306230 | 7800 | 7820 | 7820 | 7800 | 1086 |
| 241 | 20230710 | 145300 | 4812826120 | 7810 | 7810 | 7820 | 7810 | 400 |
| 242 | 20230710 | 145200 | 4809701120 | 7810 | 7800 | 7810 | 7800 | 399 |
| 243 | 20230710 | 145100 | 4806587780 | 7800 | 7810 | 7810 | 7800 | 1159 |
| 244 | 20230710 | 145000 | 4797547550 | 7800 | 7820 | 7830 | 7800 | 3646 |
| 245 | 20230710 | 144900 | 4769095290 | 7820 | 7830 | 7830 | 7820 | 581 |
| 246 | 20230710 | 144800 | 4764551800 | 7830 | 7820 | 7830 | 7820 | 1314 |
| 247 | 20230710 | 144700 | 4754276310 | 7820 | 7810 | 7820 | 7810 | 1430 |
| 248 | 20230710 | 144600 | 4743099810 | 7810 | 7810 | 7810 | 7810 | 477 |
| 249 | 20230710 | 144500 | 4739374440 | 7810 | 7810 | 7820 | 7810 | 2818 |
| 250 | 20230710 | 144400 | 4717360860 | 7810 | 7820 | 7820 | 7810 | 266 |
| 251 | 20230710 | 144300 | 4715281010 | 7820 | 7820 | 7820 | 7820 | 542 |
| 252 | 20230710 | 144200 | 4711042570 | 7840 | 7840 | 7840 | 7840 | 10 |
| 253 | 20230710 | 144100 | 4710964170 | 7820 | 7820 | 7820 | 7810 | 384 |
| 254 | 20230710 | 144000 | 4707963090 | 7820 | 7810 | 7820 | 7810 | 188 |
| 255 | 20230710 | 143900 | 4706494730 | 7810 | 7820 | 7820 | 7810 | 73 |
| 256 | 20230710 | 143800 | 4705924500 | 7810 | 7820 | 7820 | 7810 | 740 |
| 257 | 20230710 | 143700 | 4700143580 | 7820 | 7810 | 7820 | 7810 | 50 |
| 258 | 20230710 | 143600 | 4699752980 | 7820 | 7810 | 7820 | 7810 | 492 |
| 259 | 20230710 | 143500 | 4695908350 | 7810 | 7810 | 7810 | 7810 | 280 |
| 260 | 20230710 | 143400 | 4693721550 | 7810 | 7810 | 7820 | 7810 | 1683 |
| 261 | 20230710 | 143300 | 4680577090 | 7820 | 7810 | 7820 | 7810 | 1058 |
| 262 | 20230710 | 143200 | 4672313570 | 7810 | 7810 | 7810 | 7810 | 658 |
| 263 | 20230710 | 143100 | 4667174590 | 7810 | 7810 | 7810 | 7810 | 890 |
| 264 | 20230710 | 143000 | 4660223690 | 7820 | 7820 | 7820 | 7810 | 878 |
| 265 | 20230710 | 142900 | 4653357890 | 7820 | 7820 | 7820 | 7810 | 300 |
| 266 | 20230710 | 142800 | 4651012460 | 7820 | 7810 | 7820 | 7810 | 710 |
| 267 | 20230710 | 142700 | 4645467340 | 7810 | 7810 | 7810 | 7810 | 101 |
| 268 | 20230710 | 142600 | 4644678530 | 7830 | 7810 | 7840 | 7810 | 54 |
| 269 | 20230710 | 142500 | 4644256700 | 7810 | 7820 | 7820 | 7810 | 5400 |
| 270 | 20230710 | 142400 | 4602052390 | 7810 | 7810 | 7820 | 7810 | 1344 |
| 271 | 20230710 | 142300 | 4591554750 | 7810 | 7810 | 7810 | 7810 | 2274 |
| 272 | 20230710 | 142200 | 4573794810 | 7810 | 7820 | 7820 | 7810 | 3197 |
| 273 | 20230710 | 142100 | 4548819450 | 7820 | 7820 | 7820 | 7820 | 137 |
| 274 | 20230710 | 142000 | 4547748110 | 7850 | 7850 | 7850 | 7850 | 31 |
| 275 | 20230710 | 141900 | 4547504760 | 7850 | 7850 | 7850 | 7810 | 5432 |
| 276 | 20230710 | 141800 | 4504970090 | 7850 | 7850 | 7850 | 7850 | 675 |
| 277 | 20230710 | 141700 | 4499671340 | 7860 | 7850 | 7860 | 7850 | 184 |
| 278 | 20230710 | 141600 | 4498226900 | 7850 | 7850 | 7850 | 7850 | 22 |
| 279 | 20230710 | 141500 | 4498054200 | 7860 | 7850 | 7860 | 7850 | 2937 |
| 280 | 20230710 | 141400 | 4474980380 | 7850 | 7850 | 7850 | 7850 | 218 |
| 281 | 20230710 | 141300 | 4473269080 | 7860 | 7860 | 7860 | 7860 | 38 |
| 282 | 20230710 | 141200 | 4472970400 | 7860 | 7860 | 7860 | 7860 | 196 |
| 283 | 20230710 | 141100 | 4471429840 | 7860 | 7860 | 7860 | 7860 | 170 |
| 284 | 20230710 | 141000 | 4470093640 | 7850 | 7850 | 7860 | 7850 | 842 |
| 285 | 20230710 | 140900 | 4463482080 | 7850 | 7850 | 7860 | 7850 | 587 |
| 286 | 20230710 | 140800 | 4458874080 | 7850 | 7860 | 7860 | 7850 | 70 |
| 287 | 20230710 | 140700 | 4458324200 | 7860 | 7860 | 7860 | 7860 | 69 |
| 288 | 20230710 | 140600 | 4457781860 | 7870 | 7860 | 7870 | 7860 | 530 |
| 289 | 20230710 | 140500 | 4453611060 | 7860 | 7860 | 7860 | 7860 | 510 |
| 290 | 20230710 | 140400 | 4449602460 | 7860 | 7870 | 7870 | 7860 | 91 |
| 291 | 20230710 | 140300 | 4448887180 | 7870 | 7870 | 7870 | 7870 | 50 |
| 292 | 20230710 | 140200 | 4448493680 | 7870 | 7870 | 7870 | 7870 | 518 |
| 293 | 20230710 | 140100 | 4444417020 | 7870 | 7860 | 7870 | 7860 | 1362 |
| 294 | 20230710 | 140000 | 4433710100 | 7860 | 7850 | 7860 | 7850 | 496 |
| 295 | 20230710 | 135900 | 4429814000 | 7850 | 7850 | 7850 | 7850 | 9 |
| 296 | 20230710 | 135800 | 4429743350 | 7850 | 7850 | 7850 | 7850 | 16 |
| 297 | 20230710 | 135700 | 4429617750 | 7850 | 7860 | 7860 | 7850 | 56 |
| 298 | 20230710 | 135600 | 4429178140 | 7860 | 7860 | 7860 | 7860 | 1604 |
| 299 | 20230710 | 135500 | 4416570700 | 7850 | 7850 | 7850 | 7850 | 1535 |
| 300 | 20230710 | 135400 | 4404520950 | 7830 | 7830 | 7830 | 7830 | 2423 |
| 301 | 20230710 | 135300 | 4385548860 | 7820 | 7830 | 7830 | 7820 | 1101 |
| 302 | 20230710 | 135200 | 4376938080 | 7830 | 7830 | 7830 | 7820 | 130 |
| 303 | 20230710 | 135100 | 4375920930 | 7820 | 7830 | 7830 | 7820 | 2257 |
| 304 | 20230710 | 135000 | 4358249020 | 7820 | 7820 | 7830 | 7820 | 395 |
| 305 | 20230710 | 134900 | 4355159920 | 7820 | 7820 | 7820 | 7820 | 565 |
| 306 | 20230710 | 134800 | 4350741620 | 7820 | 7830 | 7830 | 7820 | 768 |
| 307 | 20230710 | 134700 | 4344731190 | 7830 | 7840 | 7840 | 7830 | 393 |
| 308 | 20230710 | 134600 | 4341650680 | 7840 | 7840 | 7850 | 7840 | 212 |
| 309 | 20230710 | 134500 | 4339987600 | 7840 | 7830 | 7840 | 7830 | 47 |
| 310 | 20230710 | 134400 | 4339619490 | 7840 | 7840 | 7840 | 7840 | 385 |
| 311 | 20230710 | 134300 | 4336601090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 312 | 20230710 | 134200 | 4336601090 | 7820 | 7840 | 7840 | 7820 | 4903 |
| 313 | 20230710 | 134100 | 4298186340 | 7840 | 7840 | 7840 | 7840 | 27 |
| 314 | 20230710 | 134000 | 4297974660 | 7840 | 7840 | 7840 | 7840 | 379 |
| 315 | 20230710 | 133900 | 4295003300 | 7840 | 7840 | 7840 | 7840 | 110 |
| 316 | 20230710 | 133800 | 4294140900 | 7840 | 7840 | 7840 | 7820 | 2228 |
| 317 | 20230710 | 133700 | 4276697960 | 7840 | 7840 | 7840 | 7840 | 22 |
| 318 | 20230710 | 133600 | 4276525480 | 7830 | 7830 | 7830 | 7830 | 8 |
| 319 | 20230710 | 133500 | 4276462840 | 7830 | 7840 | 7840 | 7830 | 488 |
| 320 | 20230710 | 133400 | 4272640610 | 7840 | 7830 | 7840 | 7830 | 256 |
| 321 | 20230710 | 133300 | 4270635800 | 7830 | 7840 | 7840 | 7830 | 2020 |
| 322 | 20230710 | 133200 | 4254819000 | 7840 | 7830 | 7840 | 7830 | 950 |
| 323 | 20230710 | 133100 | 4247380490 | 7830 | 7840 | 7840 | 7830 | 584 |
| 324 | 20230710 | 133000 | 4242807550 | 7840 | 7830 | 7840 | 7830 | 410 |
| 325 | 20230710 | 132900 | 4239594250 | 7830 | 7830 | 7830 | 7830 | 87 |
| 326 | 20230710 | 132800 | 4238913040 | 7830 | 7830 | 7830 | 7830 | 144 |
| 327 | 20230710 | 132700 | 4237785520 | 7830 | 7830 | 7830 | 7830 | 241 |
| 328 | 20230710 | 132600 | 4235898490 | 7830 | 7830 | 7830 | 7830 | 1 |
| 329 | 20230710 | 132500 | 4235890660 | 7830 | 7830 | 7830 | 7830 | 510 |
| 330 | 20230710 | 132400 | 4231897360 | 7830 | 7830 | 7830 | 7830 | 52 |
| 331 | 20230710 | 132300 | 4231490200 | 7830 | 7840 | 7840 | 7830 | 135 |
| 332 | 20230710 | 132200 | 4230432900 | 7850 | 7850 | 7850 | 7850 | 11 |
| 333 | 20230710 | 132100 | 4230346550 | 7850 | 7850 | 7850 | 7850 | 55 |
| 334 | 20230710 | 132000 | 4229914800 | 7850 | 7850 | 7850 | 7850 | 51 |
| 335 | 20230710 | 131900 | 4229514450 | 7850 | 7840 | 7850 | 7830 | 675 |
| 336 | 20230710 | 131800 | 4224225850 | 7850 | 7850 | 7850 | 7850 | 153 |
| 337 | 20230710 | 131700 | 4223024800 | 7850 | 7840 | 7850 | 7840 | 934 |
| 338 | 20230710 | 131600 | 4215700980 | 7850 | 7850 | 7850 | 7850 | 128 |
| 339 | 20230710 | 131500 | 4214696180 | 7850 | 7850 | 7850 | 7850 | 34 |
| 340 | 20230710 | 131400 | 4214429280 | 7850 | 7850 | 7850 | 7850 | 0 |
| 341 | 20230710 | 131300 | 4214429280 | 7850 | 7850 | 7850 | 7840 | 136 |
| 342 | 20230710 | 131200 | 4213361920 | 7850 | 7840 | 7850 | 7840 | 97 |
| 343 | 20230710 | 131100 | 4212600850 | 7840 | 7830 | 7840 | 7830 | 126 |
| 344 | 20230710 | 131000 | 4211613160 | 7830 | 7830 | 7830 | 7820 | 594 |
| 345 | 20230710 | 130900 | 4206962190 | 7830 | 7830 | 7830 | 7810 | 1073 |
| 346 | 20230710 | 130800 | 4198565640 | 7830 | 7840 | 7840 | 7830 | 225 |
| 347 | 20230710 | 130700 | 4196803640 | 7830 | 7830 | 7830 | 7830 | 599 |
| 348 | 20230710 | 130600 | 4192113470 | 7830 | 7830 | 7830 | 7830 | 244 |
| 349 | 20230710 | 130500 | 4190202950 | 7840 | 7840 | 7840 | 7840 | 1 |
| 350 | 20230710 | 130400 | 4190195110 | 7840 | 7830 | 7840 | 7810 | 3777 |
| 351 | 20230710 | 130300 | 4160676380 | 7820 | 7820 | 7820 | 7820 | 386 |
| 352 | 20230710 | 130200 | 4157657860 | 7820 | 7820 | 7830 | 7820 | 726 |
| 353 | 20230710 | 130100 | 4151980490 | 7830 | 7830 | 7830 | 7830 | 70 |
| 354 | 20230710 | 130000 | 4151432390 | 7830 | 7830 | 7830 | 7820 | 2632 |
| 355 | 20230710 | 125900 | 4130840870 | 7840 | 7830 | 7840 | 7830 | 30 |
| 356 | 20230710 | 125800 | 4130605870 | 7830 | 7830 | 7830 | 7830 | 57 |
| 357 | 20230710 | 125700 | 4130159560 | 7830 | 7830 | 7840 | 7830 | 481 |
| 358 | 20230710 | 125600 | 4126393290 | 7840 | 7830 | 7840 | 7830 | 602 |
| 359 | 20230710 | 125500 | 4121679620 | 7830 | 7850 | 7850 | 7830 | 3493 |
| 360 | 20230710 | 125400 | 4094300000 | 7860 | 7850 | 7860 | 7850 | 30 |
| 361 | 20230710 | 125300 | 4094064480 | 7850 | 7850 | 7860 | 7850 | 299 |
| 362 | 20230710 | 125200 | 4091717130 | 7860 | 7860 | 7860 | 7860 | 115 |
| 363 | 20230710 | 125100 | 4090813230 | 7860 | 7860 | 7860 | 7860 | 150 |
| 364 | 20230710 | 125000 | 4089634230 | 7850 | 7850 | 7860 | 7850 | 242 |
| 365 | 20230710 | 124900 | 4087734160 | 7850 | 7850 | 7850 | 7850 | 21 |
| 366 | 20230710 | 124800 | 4087569310 | 7850 | 7850 | 7850 | 7850 | 31 |
| 367 | 20230710 | 124700 | 4087325960 | 7850 | 7870 | 7870 | 7850 | 101 |
| 368 | 20230710 | 124600 | 4086532410 | 7870 | 7870 | 7870 | 7870 | 611 |
| 369 | 20230710 | 124500 | 4081723840 | 7870 | 7830 | 7870 | 7830 | 16 |
| 370 | 20230710 | 124400 | 4081597960 | 7870 | 7870 | 7870 | 7830 | 808 |
| 371 | 20230710 | 124300 | 4075246700 | 7870 | 7830 | 7870 | 7830 | 10 |
| 372 | 20230710 | 124200 | 4075168360 | 7870 | 7860 | 7870 | 7860 | 834 |
| 373 | 20230710 | 124100 | 4068607670 | 7850 | 7830 | 7850 | 7830 | 474 |
| 374 | 20230710 | 124000 | 4064893350 | 7830 | 7830 | 7830 | 7830 | 709 |
| 375 | 20230710 | 123900 | 4059341880 | 7830 | 7840 | 7840 | 7830 | 1124 |
| 376 | 20230710 | 123800 | 4050540950 | 7850 | 7850 | 7850 | 7850 | 5 |
| 377 | 20230710 | 123700 | 4050501700 | 7860 | 7860 | 7860 | 7860 | 13 |
| 378 | 20230710 | 123600 | 4050399520 | 7860 | 7860 | 7860 | 7860 | 55 |
| 379 | 20230710 | 123500 | 4049967220 | 7860 | 7830 | 7860 | 7830 | 232 |
| 380 | 20230710 | 123400 | 4048150150 | 7860 | 7850 | 7860 | 7850 | 61 |
| 381 | 20230710 | 123300 | 4047670740 | 7860 | 7840 | 7860 | 7830 | 682 |
| 382 | 20230710 | 123200 | 4042316980 | 7850 | 7860 | 7860 | 7850 | 53 |
| 383 | 20230710 | 123100 | 4041900480 | 7860 | 7860 | 7860 | 7860 | 28 |
| 384 | 20230710 | 123000 | 4041680400 | 7860 | 7850 | 7860 | 7850 | 1001 |
| 385 | 20230710 | 122900 | 4033822540 | 7850 | 7850 | 7850 | 7850 | 614 |
| 386 | 20230710 | 122800 | 4029002640 | 7820 | 7830 | 7830 | 7820 | 745 |
| 387 | 20230710 | 122700 | 4023176440 | 7820 | 7820 | 7820 | 7820 | 143 |
| 388 | 20230710 | 122600 | 4022058180 | 7820 | 7830 | 7840 | 7820 | 4008 |
| 389 | 20230710 | 122500 | 3990707050 | 7840 | 7840 | 7840 | 7840 | 366 |
| 390 | 20230710 | 122400 | 3987837610 | 7840 | 7840 | 7840 | 7840 | 21 |
| 391 | 20230710 | 122300 | 3987672970 | 7840 | 7830 | 7840 | 7830 | 550 |
| 392 | 20230710 | 122200 | 3983362970 | 7830 | 7830 | 7830 | 7830 | 540 |
| 393 | 20230710 | 122100 | 3979134770 | 7840 | 7830 | 7840 | 7830 | 332 |
| 394 | 20230710 | 122000 | 3976535200 | 7820 | 7830 | 7830 | 7820 | 2613 |
| 395 | 20230710 | 121900 | 3956098610 | 7830 | 7830 | 7830 | 7830 | 659 |
| 396 | 20230710 | 121800 | 3950938640 | 7830 | 7830 | 7830 | 7830 | 117 |
| 397 | 20230710 | 121700 | 3950022530 | 7830 | 7840 | 7840 | 7830 | 4459 |
| 398 | 20230710 | 121600 | 3915108260 | 7840 | 7830 | 7840 | 7830 | 151 |
| 399 | 20230710 | 121500 | 3913925630 | 7840 | 7860 | 7860 | 7840 | 2413 |
| 400 | 20230710 | 121400 | 3894994470 | 7860 | 7860 | 7860 | 7860 | 228 |
| 401 | 20230710 | 121300 | 3893202390 | 7860 | 7850 | 7860 | 7850 | 330 |
| 402 | 20230710 | 121200 | 3890609590 | 7850 | 7850 | 7850 | 7850 | 200 |
| 403 | 20230710 | 121100 | 3889039590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 404 | 20230710 | 121000 | 3889039590 | 7860 | 7860 | 7860 | 7850 | 318 |
| 405 | 20230710 | 120900 | 3886542570 | 7860 | 7850 | 7860 | 7850 | 171 |
| 406 | 20230710 | 120800 | 3885199120 | 7850 | 7850 | 7850 | 7850 | 384 |
| 407 | 20230710 | 120700 | 3882184720 | 7850 | 7840 | 7850 | 7840 | 287 |
| 408 | 20230710 | 120600 | 3879933540 | 7840 | 7840 | 7840 | 7840 | 47 |
| 409 | 20230710 | 120500 | 3879565060 | 7860 | 7860 | 7860 | 7860 | 24 |
| 410 | 20230710 | 120400 | 3879376420 | 7860 | 7840 | 7860 | 7840 | 31 |
| 411 | 20230710 | 120300 | 3879133360 | 7830 | 7850 | 7850 | 7830 | 881 |
| 412 | 20230710 | 120200 | 3872226750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 413 | 20230710 | 120100 | 3872226750 | 7860 | 7860 | 7860 | 7840 | 477 |
| 414 | 20230710 | 120000 | 3868485290 | 7860 | 7860 | 7860 | 7860 | 150 |
| 415 | 20230710 | 115900 | 3867306290 | 7860 | 7860 | 7860 | 7860 | 5 |
| 416 | 20230710 | 115800 | 3867266990 | 7860 | 7850 | 7860 | 7850 | 261 |
| 417 | 20230710 | 115700 | 3865217790 | 7850 | 7850 | 7850 | 7850 | 226 |
| 418 | 20230710 | 115600 | 3863443690 | 7850 | 7850 | 7850 | 7840 | 385 |
| 419 | 20230710 | 115500 | 3860421450 | 7850 | 7850 | 7850 | 7850 | 100 |
| 420 | 20230710 | 115400 | 3859636450 | 7850 | 7850 | 7860 | 7850 | 352 |
| 421 | 20230710 | 115300 | 3856873240 | 7840 | 7840 | 7840 | 7840 | 5 |
| 422 | 20230710 | 115200 | 3856834040 | 7830 | 7840 | 7840 | 7830 | 930 |
| 423 | 20230710 | 115100 | 3849547240 | 7840 | 7840 | 7840 | 7840 | 634 |
| 424 | 20230710 | 115000 | 3844576680 | 7840 | 7850 | 7860 | 7840 | 988 |
| 425 | 20230710 | 114900 | 3836818770 | 7850 | 7860 | 7860 | 7850 | 174 |
| 426 | 20230710 | 114800 | 3835452820 | 7860 | 7850 | 7860 | 7850 | 541 |
| 427 | 20230710 | 114700 | 3831205930 | 7860 | 7860 | 7860 | 7850 | 327 |
| 428 | 20230710 | 114600 | 3828638400 | 7860 | 7860 | 7860 | 7860 | 978 |
| 429 | 20230710 | 114500 | 3820951320 | 7860 | 7860 | 7870 | 7860 | 617 |
| 430 | 20230710 | 114400 | 3816101580 | 7860 | 7870 | 7870 | 7860 | 314 |
| 431 | 20230710 | 114300 | 3813631730 | 7870 | 7870 | 7870 | 7870 | 372 |
| 432 | 20230710 | 114200 | 3810704090 | 7870 | 7880 | 7880 | 7870 | 129 |
| 433 | 20230710 | 114100 | 3809688850 | 7880 | 7850 | 7880 | 7850 | 650 |
| 434 | 20230710 | 114000 | 3804571250 | 7850 | 7830 | 7860 | 7830 | 2386 |
| 435 | 20230710 | 113900 | 3785838610 | 7830 | 7850 | 7850 | 7830 | 360 |
| 436 | 20230710 | 113800 | 3783013810 | 7830 | 7840 | 7840 | 7830 | 110 |
| 437 | 20230710 | 113700 | 3782152390 | 7830 | 7840 | 7840 | 7830 | 607 |
| 438 | 20230710 | 113600 | 3777398930 | 7840 | 7830 | 7840 | 7830 | 55 |
| 439 | 20230710 | 113500 | 3776968030 | 7830 | 7860 | 7860 | 7820 | 1591 |
| 440 | 20230710 | 113400 | 3764510160 | 7830 | 7840 | 7860 | 7830 | 4025 |
| 441 | 20230710 | 113300 | 3732945840 | 7850 | 7870 | 7870 | 7840 | 1837 |
| 442 | 20230710 | 113200 | 3718514660 | 7850 | 7880 | 7880 | 7840 | 2218 |
| 443 | 20230710 | 113100 | 3701097280 | 7880 | 7880 | 7880 | 7860 | 1248 |
| 444 | 20230710 | 113000 | 3691274300 | 7860 | 7850 | 7880 | 7830 | 996 |
| 445 | 20230710 | 112900 | 3683454390 | 7850 | 7830 | 7850 | 7820 | 2683 |
| 446 | 20230710 | 112800 | 3662447710 | 7830 | 7830 | 7830 | 7830 | 230 |
| 447 | 20230710 | 112700 | 3660646810 | 7830 | 7820 | 7850 | 7820 | 252 |
| 448 | 20230710 | 112600 | 3658672950 | 7850 | 7840 | 7850 | 7820 | 598 |
| 449 | 20230710 | 112500 | 3653982470 | 7850 | 7850 | 7850 | 7850 | 2 |
| 450 | 20230710 | 112400 | 3653966770 | 7850 | 7850 | 7850 | 7850 | 1 |
| 451 | 20230710 | 112300 | 3653958920 | 7820 | 7820 | 7820 | 7820 | 874 |
| 452 | 20230710 | 112200 | 3647124240 | 7820 | 7830 | 7830 | 7820 | 1257 |
| 453 | 20230710 | 112100 | 3637290260 | 7830 | 7830 | 7830 | 7830 | 20 |
| 454 | 20230710 | 112000 | 3637133660 | 7830 | 7820 | 7830 | 7820 | 1876 |
| 455 | 20230710 | 111900 | 3622457070 | 7820 | 7830 | 7830 | 7820 | 1796 |
| 456 | 20230710 | 111800 | 3608407900 | 7830 | 7840 | 7860 | 7830 | 849 |
| 457 | 20230710 | 111700 | 3601757870 | 7840 | 7840 | 7850 | 7840 | 1510 |
| 458 | 20230710 | 111600 | 3589912490 | 7840 | 7840 | 7860 | 7840 | 316 |
| 459 | 20230710 | 111500 | 3587432600 | 7850 | 7850 | 7850 | 7850 | 503 |
| 460 | 20230710 | 111400 | 3583484050 | 7850 | 7860 | 7860 | 7840 | 6044 |
| 461 | 20230710 | 111300 | 3536043800 | 7860 | 7880 | 7880 | 7860 | 726 |
| 462 | 20230710 | 111200 | 3530331120 | 7880 | 7880 | 7880 | 7880 | 2281 |
| 463 | 20230710 | 111100 | 3512356840 | 7860 | 7860 | 7890 | 7850 | 3122 |
| 464 | 20230710 | 111000 | 3487816880 | 7860 | 7890 | 7900 | 7860 | 7156 |
| 465 | 20230710 | 110900 | 3431407030 | 7880 | 7860 | 7890 | 7860 | 817 |
| 466 | 20230710 | 110800 | 3424970170 | 7870 | 7870 | 7900 | 7850 | 5092 |
| 467 | 20230710 | 110700 | 3384883070 | 7880 | 7870 | 7880 | 7850 | 1621 |
| 468 | 20230710 | 110600 | 3372128820 | 7850 | 7820 | 7870 | 7810 | 3461 |
| 469 | 20230710 | 110500 | 3344966890 | 7820 | 7820 | 7820 | 7820 | 2652 |
| 470 | 20230710 | 110400 | 3324228250 | 7820 | 7810 | 7820 | 7810 | 359 |
| 471 | 20230710 | 110300 | 3321424430 | 7810 | 7810 | 7810 | 7810 | 1477 |
| 472 | 20230710 | 110200 | 3309889060 | 7810 | 7810 | 7820 | 7810 | 767 |
| 473 | 20230710 | 110100 | 3303897640 | 7810 | 7810 | 7810 | 7810 | 642 |
| 474 | 20230710 | 110000 | 3298883620 | 7810 | 7810 | 7810 | 7810 | 2835 |
| 475 | 20230710 | 105900 | 3276742270 | 7810 | 7810 | 7820 | 7810 | 4059 |
| 476 | 20230710 | 105800 | 3245041320 | 7820 | 7810 | 7820 | 7810 | 2820 |
| 477 | 20230710 | 105700 | 3223016770 | 7820 | 7820 | 7830 | 7820 | 2709 |
| 478 | 20230710 | 105600 | 3201830390 | 7830 | 7820 | 7830 | 7820 | 203 |
| 479 | 20230710 | 105500 | 3200241020 | 7830 | 7840 | 7840 | 7830 | 1301 |
| 480 | 20230710 | 105400 | 3190053190 | 7840 | 7830 | 7840 | 7820 | 2328 |
| 481 | 20230710 | 105300 | 3171825040 | 7830 | 7830 | 7830 | 7820 | 400 |
| 482 | 20230710 | 105200 | 3168696710 | 7820 | 7820 | 7840 | 7820 | 2678 |
| 483 | 20230710 | 105100 | 3147751520 | 7830 | 7840 | 7840 | 7820 | 2770 |
| 484 | 20230710 | 105000 | 3126080400 | 7840 | 7830 | 7840 | 7830 | 144 |
| 485 | 20230710 | 104900 | 3124952260 | 7840 | 7840 | 7840 | 7840 | 331 |
| 486 | 20230710 | 104800 | 3122357220 | 7840 | 7830 | 7840 | 7820 | 2336 |
| 487 | 20230710 | 104700 | 3104067320 | 7830 | 7810 | 7830 | 7810 | 2626 |
| 488 | 20230710 | 104600 | 3083533240 | 7820 | 7820 | 7830 | 7820 | 1908 |
| 489 | 20230710 | 104500 | 3068612480 | 7830 | 7820 | 7830 | 7820 | 220 |
| 490 | 20230710 | 104400 | 3066890960 | 7820 | 7820 | 7820 | 7810 | 2596 |
| 491 | 20230710 | 104300 | 3046604500 | 7810 | 7820 | 7820 | 7810 | 3802 |
| 492 | 20230710 | 104200 | 3016887250 | 7820 | 7830 | 7830 | 7820 | 5125 |
| 493 | 20230710 | 104100 | 2976806260 | 7830 | 7840 | 7840 | 7830 | 3006 |
| 494 | 20230710 | 104000 | 2953257370 | 7840 | 7850 | 7850 | 7830 | 2845 |
| 495 | 20230710 | 103900 | 2930951890 | 7850 | 7850 | 7850 | 7840 | 1533 |
| 496 | 20230710 | 103800 | 2918928360 | 7850 | 7850 | 7850 | 7850 | 2457 |
| 497 | 20230710 | 103700 | 2899640910 | 7850 | 7860 | 7860 | 7850 | 2277 |
| 498 | 20230710 | 103600 | 2881760000 | 7850 | 7860 | 7860 | 7850 | 1290 |
| 499 | 20230710 | 103500 | 2871620670 | 7870 | 7860 | 7870 | 7860 | 1648 |
| 500 | 20230710 | 103400 | 2858663050 | 7860 | 7870 | 7870 | 7860 | 54 |
| 501 | 20230710 | 103300 | 2858238410 | 7860 | 7880 | 7880 | 7860 | 4351 |
| 502 | 20230710 | 103200 | 2824020940 | 7870 | 7880 | 7880 | 7870 | 1324 |
| 503 | 20230710 | 103100 | 2813590320 | 7870 | 7880 | 7880 | 7870 | 1646 |
| 504 | 20230710 | 103000 | 2800621340 | 7900 | 7880 | 7900 | 7880 | 229 |
| 505 | 20230710 | 102900 | 2798812960 | 7880 | 7880 | 7900 | 7880 | 672 |
| 506 | 20230710 | 102800 | 2793511730 | 7880 | 7890 | 7890 | 7880 | 1961 |
| 507 | 20230710 | 102700 | 2778056460 | 7890 | 7890 | 7890 | 7890 | 206 |
| 508 | 20230710 | 102600 | 2776431120 | 7890 | 7890 | 7890 | 7890 | 711 |
| 509 | 20230710 | 102500 | 2770821330 | 7890 | 7890 | 7890 | 7890 | 48 |
| 510 | 20230710 | 102400 | 2770442610 | 7890 | 7890 | 7890 | 7880 | 672 |
| 511 | 20230710 | 102300 | 2765141400 | 7890 | 7930 | 7930 | 7890 | 2242 |
| 512 | 20230710 | 102200 | 2747427590 | 7920 | 7930 | 7930 | 7920 | 51 |
| 513 | 20230710 | 102100 | 2747023170 | 7930 | 7930 | 7940 | 7930 | 865 |
| 514 | 20230710 | 102000 | 2740161390 | 7930 | 7920 | 7930 | 7920 | 134 |
| 515 | 20230710 | 101900 | 2739099340 | 7920 | 7900 | 7920 | 7900 | 216 |
| 516 | 20230710 | 101800 | 2737391650 | 7900 | 7900 | 7900 | 7900 | 19 |
| 517 | 20230710 | 101700 | 2737241550 | 7920 | 7870 | 7920 | 7870 | 7861 |
| 518 | 20230710 | 101600 | 2675085850 | 7880 | 7880 | 7880 | 7880 | 463 |
| 519 | 20230710 | 101500 | 2671437410 | 7880 | 7890 | 7890 | 7880 | 741 |
| 520 | 20230710 | 101400 | 2665597980 | 7890 | 7900 | 7900 | 7890 | 2462 |
| 521 | 20230710 | 101300 | 2646168770 | 7900 | 7910 | 7910 | 7900 | 4024 |
| 522 | 20230710 | 101200 | 2614363940 | 7910 | 7920 | 7920 | 7910 | 354 |
| 523 | 20230710 | 101100 | 2611561790 | 7920 | 7920 | 7950 | 7910 | 4943 |
| 524 | 20230710 | 101000 | 2572416570 | 7920 | 7910 | 7920 | 7900 | 2956 |
| 525 | 20230710 | 100900 | 2549040150 | 7910 | 7910 | 7910 | 7910 | 888 |
| 526 | 20230710 | 100800 | 2542016070 | 7910 | 7920 | 7920 | 7910 | 773 |
| 527 | 20230710 | 100700 | 2535899310 | 7920 | 7910 | 7920 | 7910 | 1564 |
| 528 | 20230710 | 100600 | 2523527430 | 7920 | 7920 | 7920 | 7910 | 1942 |
| 529 | 20230710 | 100500 | 2508149070 | 7920 | 7980 | 7980 | 7920 | 3948 |
| 530 | 20230710 | 100400 | 2476747890 | 7980 | 7970 | 7980 | 7960 | 1144 |
| 531 | 20230710 | 100300 | 2467634150 | 7980 | 7980 | 7980 | 7980 | 482 |
| 532 | 20230710 | 100200 | 2463787790 | 7980 | 7960 | 7980 | 7960 | 125 |
| 533 | 20230710 | 100100 | 2462792750 | 7960 | 7970 | 7980 | 7960 | 1248 |
| 534 | 20230710 | 100000 | 2452847550 | 7970 | 7970 | 7970 | 7950 | 227 |
| 535 | 20230710 | 095900 | 2451041000 | 7950 | 7950 | 7950 | 7950 | 510 |
| 536 | 20230710 | 095800 | 2446986500 | 7950 | 7950 | 7960 | 7950 | 2774 |
| 537 | 20230710 | 095700 | 2424932990 | 7970 | 7960 | 7970 | 7950 | 1288 |
| 538 | 20230710 | 095600 | 2414682480 | 7960 | 7950 | 7960 | 7950 | 180 |
| 539 | 20230710 | 095500 | 2413250330 | 7950 | 7950 | 7960 | 7950 | 762 |
| 540 | 20230710 | 095400 | 2407191120 | 7950 | 7940 | 7970 | 7940 | 1334 |
| 541 | 20230710 | 095300 | 2396580180 | 7940 | 7920 | 7940 | 7920 | 263 |
| 542 | 20230710 | 095200 | 2394492000 | 7940 | 7940 | 7940 | 7940 | 458 |
| 543 | 20230710 | 095100 | 2390855480 | 7940 | 7910 | 7940 | 7910 | 537 |
| 544 | 20230710 | 095000 | 2386595320 | 7900 | 7910 | 7950 | 7900 | 6267 |
| 545 | 20230710 | 094900 | 2336930470 | 7910 | 7900 | 7930 | 7900 | 922 |
| 546 | 20230710 | 094800 | 2329637620 | 7900 | 7880 | 7900 | 7880 | 567 |
| 547 | 20230710 | 094700 | 2325165230 | 7880 | 7870 | 7880 | 7870 | 2081 |
| 548 | 20230710 | 094600 | 2308779380 | 7870 | 7870 | 7870 | 7870 | 832 |
| 549 | 20230710 | 094500 | 2302231540 | 7870 | 7910 | 7910 | 7870 | 2626 |
| 550 | 20230710 | 094400 | 2281486400 | 7910 | 7890 | 7940 | 7870 | 1734 |
| 551 | 20230710 | 094300 | 2267778410 | 7900 | 7870 | 7900 | 7860 | 2893 |
| 552 | 20230710 | 094200 | 2245024320 | 7870 | 7850 | 7870 | 7840 | 10718 |
| 553 | 20230710 | 094100 | 2160977690 | 7850 | 7860 | 7860 | 7840 | 2868 |
| 554 | 20230710 | 094000 | 2138463380 | 7860 | 7870 | 7870 | 7860 | 787 |
| 555 | 20230710 | 093900 | 2132277450 | 7870 | 7900 | 7900 | 7870 | 2580 |
| 556 | 20230710 | 093800 | 2111925700 | 7900 | 7930 | 7940 | 7900 | 8971 |
| 557 | 20230710 | 093700 | 2040835560 | 7940 | 7940 | 7940 | 7930 | 578 |
| 558 | 20230710 | 093600 | 2036247570 | 7940 | 7920 | 7950 | 7920 | 1840 |
| 559 | 20230710 | 093500 | 2021638650 | 7920 | 7960 | 7960 | 7920 | 2656 |
| 560 | 20230710 | 093400 | 2000559690 | 7950 | 7920 | 7950 | 7910 | 3800 |
| 561 | 20230710 | 093300 | 1970449860 | 7920 | 7860 | 7940 | 7860 | 19092 |
| 562 | 20230710 | 093200 | 1820178280 | 7860 | 7830 | 7860 | 7820 | 1698 |
| 563 | 20230710 | 093100 | 1806867430 | 7820 | 7820 | 7860 | 7820 | 5041 |
| 564 | 20230710 | 093000 | 1767377940 | 7820 | 7850 | 7850 | 7820 | 5125 |
| 565 | 20230710 | 092900 | 1727187740 | 7860 | 7870 | 7870 | 7850 | 5010 |
| 566 | 20230710 | 092800 | 1687857880 | 7870 | 7880 | 7890 | 7850 | 6419 |
| 567 | 20230710 | 092700 | 1637422810 | 7860 | 7900 | 7900 | 7850 | 6073 |
| 568 | 20230710 | 092600 | 1589676110 | 7900 | 7970 | 7980 | 7900 | 8537 |
| 569 | 20230710 | 092500 | 1521919700 | 7980 | 8010 | 8010 | 7980 | 6177 |
| 570 | 20230710 | 092400 | 1472556240 | 8000 | 8020 | 8030 | 8000 | 5017 |
| 571 | 20230710 | 092300 | 1432372350 | 8020 | 8040 | 8040 | 8020 | 2823 |
| 572 | 20230710 | 092200 | 1409706620 | 8040 | 8050 | 8050 | 8030 | 4294 |
| 573 | 20230710 | 092100 | 1375168880 | 8050 | 8090 | 8090 | 8050 | 5879 |
| 574 | 20230710 | 092000 | 1327725880 | 8090 | 8110 | 8110 | 8080 | 4069 |
| 575 | 20230710 | 091900 | 1294814390 | 8110 | 8130 | 8130 | 8090 | 5893 |
| 576 | 20230710 | 091800 | 1246998120 | 8120 | 8110 | 8150 | 8110 | 9876 |
| 577 | 20230710 | 091700 | 1166731900 | 8140 | 8110 | 8140 | 8110 | 13958 |
| 578 | 20230710 | 091600 | 1053327700 | 8130 | 8090 | 8130 | 8080 | 5649 |
| 579 | 20230710 | 091500 | 1007581720 | 8080 | 8060 | 8090 | 8040 | 5460 |
| 580 | 20230710 | 091400 | 963530530 | 8040 | 8080 | 8080 | 8030 | 2792 |
| 581 | 20230710 | 091300 | 941077590 | 8080 | 8020 | 8080 | 8010 | 3396 |
| 582 | 20230710 | 091200 | 913817150 | 8020 | 8080 | 8090 | 8000 | 15956 |
| 583 | 20230710 | 091100 | 785240960 | 8090 | 8140 | 8140 | 8090 | 4335 |
| 584 | 20230710 | 091000 | 750141810 | 8100 | 8110 | 8140 | 8090 | 8510 |
| 585 | 20230710 | 090900 | 681118530 | 8110 | 8130 | 8160 | 8100 | 3195 |
| 586 | 20230710 | 090800 | 655151540 | 8130 | 8180 | 8190 | 8100 | 9261 |
| 587 | 20230710 | 090700 | 579727230 | 8190 | 8150 | 8190 | 8140 | 5988 |
| 588 | 20230710 | 090600 | 530755870 | 8150 | 8130 | 8160 | 8110 | 10463 |
| 589 | 20230710 | 090500 | 445607080 | 8130 | 8100 | 8170 | 8100 | 15831 |
| 590 | 20230710 | 090400 | 316869660 | 8090 | 8090 | 8120 | 8080 | 16582 |
| 591 | 20230710 | 090300 | 182764500 | 8090 | 8140 | 8140 | 8090 | 5014 |
| 592 | 20230710 | 090200 | 142108710 | 8140 | 8130 | 8150 | 8130 | 5906 |
| 593 | 20230710 | 090100 | 94054280 | 8140 | 8150 | 8160 | 8130 | 3441 |
| 594 | 20230710 | 090000 | 66011320 | 8130 | 8120 | 8170 | 8120 | 6784 |