30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 9313 |
| 3 | 20230628 | 185100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20230628 | 185000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20230628 | 184900 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20230628 | 184800 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20230628 | 184700 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20230628 | 184600 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20230628 | 184500 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20230628 | 184400 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20230628 | 184300 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20230628 | 184200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20230628 | 184100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20230628 | 184000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20230628 | 183900 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20230628 | 183800 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20230628 | 183700 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20230628 | 183600 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20230628 | 183500 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20230628 | 183400 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20230628 | 183300 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20230628 | 183200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20230628 | 183100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20230628 | 183000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20230628 | 182900 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20230628 | 182800 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20230628 | 182700 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20230628 | 182600 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20230628 | 182500 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20230628 | 182400 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20230628 | 182300 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20230628 | 182200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 9313 |
| 33 | 20230628 | 182100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20230628 | 182000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20230628 | 181900 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20230628 | 181800 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20230628 | 181700 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20230628 | 181600 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20230628 | 181500 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20230628 | 181400 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20230628 | 181300 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20230628 | 181200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20230628 | 181100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20230628 | 181000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20230628 | 180900 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20230628 | 180800 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20230628 | 180700 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20230628 | 180600 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20230628 | 180500 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20230628 | 180400 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20230628 | 180300 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20230628 | 180200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20230628 | 180100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20230628 | 180000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20230628 | 175900 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20230628 | 175800 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20230628 | 175700 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20230628 | 175600 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20230628 | 175500 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20230628 | 175400 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20230628 | 175300 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20230628 | 175200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 9313 |
| 63 | 20230628 | 175100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20230628 | 175000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20230628 | 174900 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20230628 | 174800 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20230628 | 174700 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20230628 | 174600 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20230628 | 174500 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20230628 | 174400 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20230628 | 174300 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20230628 | 174200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20230628 | 174100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20230628 | 174000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20230628 | 173900 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20230628 | 173800 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20230628 | 173700 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20230628 | 173600 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20230628 | 173500 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20230628 | 173400 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20230628 | 173300 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20230628 | 173200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20230628 | 173100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20230628 | 173000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20230628 | 172900 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20230628 | 172800 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20230628 | 172700 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20230628 | 172600 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20230628 | 172500 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20230628 | 172400 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20230628 | 172300 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20230628 | 172200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 9313 |
| 93 | 20230628 | 172100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20230628 | 172000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20230628 | 171900 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20230628 | 171800 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20230628 | 171700 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20230628 | 171600 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20230628 | 171500 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20230628 | 171400 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20230628 | 171300 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20230628 | 171200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20230628 | 171100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20230628 | 171000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20230628 | 170900 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20230628 | 170800 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20230628 | 170700 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20230628 | 170600 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20230628 | 170500 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20230628 | 170400 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20230628 | 170300 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20230628 | 170200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20230628 | 170100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20230628 | 170000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20230628 | 165900 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20230628 | 165800 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20230628 | 165700 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20230628 | 165600 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20230628 | 165500 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20230628 | 165400 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20230628 | 165300 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20230628 | 165200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 9313 |
| 123 | 20230628 | 165100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20230628 | 165000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20230628 | 164900 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20230628 | 164800 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20230628 | 164700 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20230628 | 164600 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20230628 | 164500 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20230628 | 164400 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20230628 | 164300 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20230628 | 164200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20230628 | 164100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20230628 | 164000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20230628 | 163900 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20230628 | 163800 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20230628 | 163700 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20230628 | 163600 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20230628 | 163500 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20230628 | 163400 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20230628 | 163300 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20230628 | 163200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20230628 | 163100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20230628 | 163000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20230628 | 162900 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20230628 | 162800 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20230628 | 162700 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20230628 | 162600 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20230628 | 162500 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20230628 | 162400 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20230628 | 162300 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20230628 | 162200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 9313 |
| 153 | 20230628 | 162100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20230628 | 162000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20230628 | 161900 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20230628 | 161800 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20230628 | 161700 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20230628 | 161600 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20230628 | 161500 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20230628 | 161400 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20230628 | 161300 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20230628 | 161200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20230628 | 161100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20230628 | 161000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20230628 | 160900 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20230628 | 160800 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20230628 | 160700 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20230628 | 160600 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20230628 | 160500 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20230628 | 160400 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20230628 | 160300 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20230628 | 160200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20230628 | 160100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20230628 | 160000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20230628 | 155900 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20230628 | 155800 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20230628 | 155700 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20230628 | 155600 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20230628 | 155500 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20230628 | 155400 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20230628 | 155300 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20230628 | 155200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 9313 |
| 183 | 20230628 | 155100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20230628 | 155000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20230628 | 154900 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20230628 | 154800 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20230628 | 154700 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20230628 | 154600 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20230628 | 154500 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20230628 | 154400 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20230628 | 154300 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20230628 | 154200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20230628 | 154100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20230628 | 154000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20230628 | 153900 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20230628 | 153800 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20230628 | 153700 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20230628 | 153600 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20230628 | 153500 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20230628 | 153400 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20230628 | 153300 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20230628 | 153200 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20230628 | 153100 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20230628 | 153000 | 8379414130 | 9060 | 9060 | 9060 | 9060 | 9313 |
| 205 | 20230628 | 152900 | 8295038350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20230628 | 152800 | 8295038350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20230628 | 152700 | 8295038350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20230628 | 152600 | 8295038350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20230628 | 152500 | 8295038350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20230628 | 152400 | 8295038350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20230628 | 152300 | 8295038350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20230628 | 152200 | 8295038350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 213 | 20230628 | 152100 | 8295038350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20230628 | 152000 | 8295038350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20230628 | 151900 | 8295038350 | 9080 | 9070 | 9080 | 9050 | 4371 |
| 216 | 20230628 | 151800 | 8255433610 | 9070 | 9080 | 9100 | 9070 | 1977 |
| 217 | 20230628 | 151700 | 8237478290 | 9070 | 9070 | 9090 | 9060 | 1037 |
| 218 | 20230628 | 151600 | 8228069920 | 9070 | 9060 | 9080 | 9060 | 350 |
| 219 | 20230628 | 151500 | 8224895630 | 9060 | 9080 | 9090 | 9060 | 1873 |
| 220 | 20230628 | 151400 | 8207896030 | 9070 | 9080 | 9080 | 9070 | 1074 |
| 221 | 20230628 | 151300 | 8198151540 | 9070 | 9050 | 9070 | 9050 | 4161 |
| 222 | 20230628 | 151200 | 8160451450 | 9050 | 9050 | 9060 | 9050 | 2749 |
| 223 | 20230628 | 151100 | 8135572340 | 9060 | 9060 | 9060 | 9050 | 846 |
| 224 | 20230628 | 151000 | 8127908790 | 9070 | 9060 | 9070 | 9050 | 1779 |
| 225 | 20230628 | 150900 | 8111795340 | 9060 | 9050 | 9060 | 9050 | 2761 |
| 226 | 20230628 | 150800 | 8086799720 | 9050 | 9070 | 9070 | 9050 | 1597 |
| 227 | 20230628 | 150700 | 8072335470 | 9070 | 9070 | 9070 | 9050 | 251 |
| 228 | 20230628 | 150600 | 8070061280 | 9070 | 9070 | 9070 | 9040 | 2646 |
| 229 | 20230628 | 150500 | 8046102010 | 9070 | 9050 | 9070 | 9050 | 460 |
| 230 | 20230628 | 150400 | 8041938180 | 9050 | 9050 | 9050 | 9050 | 1783 |
| 231 | 20230628 | 150300 | 8025802030 | 9050 | 9040 | 9050 | 9040 | 980 |
| 232 | 20230628 | 150200 | 8016942580 | 9040 | 9030 | 9040 | 9030 | 1172 |
| 233 | 20230628 | 150100 | 8006358960 | 9040 | 9030 | 9050 | 9030 | 508 |
| 234 | 20230628 | 150000 | 8001769570 | 9030 | 9030 | 9040 | 9030 | 273 |
| 235 | 20230628 | 145900 | 7999303070 | 9030 | 9030 | 9030 | 9020 | 1046 |
| 236 | 20230628 | 145800 | 7989858750 | 9030 | 9050 | 9050 | 9020 | 5238 |
| 237 | 20230628 | 145700 | 7942584710 | 9040 | 9040 | 9050 | 9040 | 1538 |
| 238 | 20230628 | 145600 | 7928680000 | 9050 | 9030 | 9050 | 9030 | 4762 |
| 239 | 20230628 | 145500 | 7885633350 | 9040 | 9040 | 9040 | 9030 | 3633 |
| 240 | 20230628 | 145400 | 7852794030 | 9040 | 9040 | 9040 | 9040 | 1984 |
| 241 | 20230628 | 145300 | 7834858670 | 9040 | 9050 | 9050 | 9040 | 93 |
| 242 | 20230628 | 145200 | 7834017650 | 9050 | 9040 | 9050 | 9040 | 452 |
| 243 | 20230628 | 145100 | 7829930610 | 9050 | 9050 | 9050 | 9040 | 1086 |
| 244 | 20230628 | 145000 | 7820108900 | 9050 | 9050 | 9050 | 9040 | 376 |
| 245 | 20230628 | 144900 | 7816706410 | 9050 | 9050 | 9050 | 9050 | 526 |
| 246 | 20230628 | 144800 | 7811946110 | 9050 | 9050 | 9050 | 9030 | 976 |
| 247 | 20230628 | 144700 | 7803121690 | 9040 | 9050 | 9050 | 9030 | 166 |
| 248 | 20230628 | 144600 | 7801621110 | 9040 | 9040 | 9050 | 9030 | 1414 |
| 249 | 20230628 | 144500 | 7788849920 | 9050 | 9040 | 9050 | 9040 | 762 |
| 250 | 20230628 | 144400 | 7781961430 | 9040 | 9060 | 9060 | 9040 | 316 |
| 251 | 20230628 | 144300 | 7779101490 | 9060 | 9030 | 9060 | 9030 | 4572 |
| 252 | 20230628 | 144200 | 7737806440 | 9030 | 9030 | 9040 | 9030 | 773 |
| 253 | 20230628 | 144100 | 7730823050 | 9040 | 9040 | 9050 | 9030 | 2567 |
| 254 | 20230628 | 144000 | 7707617720 | 9050 | 9060 | 9060 | 9050 | 839 |
| 255 | 20230628 | 143900 | 7700023460 | 9060 | 9050 | 9060 | 9050 | 452 |
| 256 | 20230628 | 143800 | 7695930050 | 9050 | 9060 | 9060 | 9050 | 762 |
| 257 | 20230628 | 143700 | 7689031640 | 9060 | 9050 | 9070 | 9050 | 6059 |
| 258 | 20230628 | 143600 | 7634196700 | 9060 | 9080 | 9080 | 9060 | 3581 |
| 259 | 20230628 | 143500 | 7601740130 | 9070 | 9090 | 9100 | 9070 | 959 |
| 260 | 20230628 | 143400 | 7593032880 | 9080 | 9090 | 9090 | 9080 | 2467 |
| 261 | 20230628 | 143300 | 7570616820 | 9090 | 9090 | 9100 | 9090 | 271 |
| 262 | 20230628 | 143200 | 7568152600 | 9100 | 9100 | 9100 | 9090 | 10 |
| 263 | 20230628 | 143100 | 7568061630 | 9100 | 9110 | 9110 | 9100 | 2723 |
| 264 | 20230628 | 143000 | 7543282120 | 9110 | 9110 | 9110 | 9110 | 500 |
| 265 | 20230628 | 142900 | 7538727120 | 9100 | 9120 | 9120 | 9100 | 1259 |
| 266 | 20230628 | 142800 | 7527258550 | 9120 | 9110 | 9120 | 9110 | 480 |
| 267 | 20230628 | 142700 | 7522883170 | 9110 | 9110 | 9120 | 9110 | 1614 |
| 268 | 20230628 | 142600 | 7508179500 | 9120 | 9110 | 9120 | 9100 | 1503 |
| 269 | 20230628 | 142500 | 7494487030 | 9100 | 9100 | 9110 | 9100 | 946 |
| 270 | 20230628 | 142400 | 7485875410 | 9100 | 9080 | 9110 | 9080 | 923 |
| 271 | 20230628 | 142300 | 7477483610 | 9070 | 9070 | 9070 | 9070 | 391 |
| 272 | 20230628 | 142200 | 7473937240 | 9070 | 9070 | 9070 | 9050 | 841 |
| 273 | 20230628 | 142100 | 7466313630 | 9070 | 9060 | 9070 | 9050 | 891 |
| 274 | 20230628 | 142000 | 7458236530 | 9060 | 9070 | 9070 | 9050 | 1005 |
| 275 | 20230628 | 141900 | 7449130940 | 9060 | 9060 | 9060 | 9050 | 1150 |
| 276 | 20230628 | 141800 | 7438714480 | 9060 | 9060 | 9060 | 9060 | 475 |
| 277 | 20230628 | 141700 | 7434410980 | 9060 | 9050 | 9060 | 9050 | 1077 |
| 278 | 20230628 | 141600 | 7424653400 | 9060 | 9060 | 9060 | 9050 | 469 |
| 279 | 20230628 | 141500 | 7420407260 | 9060 | 9070 | 9070 | 9060 | 1230 |
| 280 | 20230628 | 141400 | 7409262790 | 9070 | 9070 | 9070 | 9060 | 470 |
| 281 | 20230628 | 141300 | 7405000890 | 9070 | 9080 | 9080 | 9060 | 3004 |
| 282 | 20230628 | 141200 | 7377736580 | 9070 | 9060 | 9070 | 9060 | 1021 |
| 283 | 20230628 | 141100 | 7368476260 | 9070 | 9060 | 9070 | 9060 | 571 |
| 284 | 20230628 | 141000 | 7363297990 | 9060 | 9050 | 9070 | 9050 | 51 |
| 285 | 20230628 | 140900 | 7362836040 | 9050 | 9050 | 9050 | 9050 | 450 |
| 286 | 20230628 | 140800 | 7358763540 | 9050 | 9060 | 9060 | 9050 | 329 |
| 287 | 20230628 | 140700 | 7355783090 | 9060 | 9070 | 9070 | 9050 | 251 |
| 288 | 20230628 | 140600 | 7353509020 | 9060 | 9080 | 9080 | 9060 | 1188 |
| 289 | 20230628 | 140500 | 7342738870 | 9090 | 9080 | 9090 | 9080 | 6040 |
| 290 | 20230628 | 140400 | 7287892670 | 9080 | 9080 | 9080 | 9080 | 126 |
| 291 | 20230628 | 140300 | 7286748590 | 9080 | 9070 | 9080 | 9070 | 2536 |
| 292 | 20230628 | 140200 | 7263745820 | 9070 | 9070 | 9080 | 9070 | 421 |
| 293 | 20230628 | 140100 | 7259925750 | 9070 | 9070 | 9080 | 9070 | 390 |
| 294 | 20230628 | 140000 | 7256387740 | 9080 | 9080 | 9080 | 9070 | 446 |
| 295 | 20230628 | 135900 | 7252342030 | 9080 | 9080 | 9080 | 9060 | 769 |
| 296 | 20230628 | 135800 | 7245360340 | 9060 | 9070 | 9080 | 9060 | 917 |
| 297 | 20230628 | 135700 | 7237043020 | 9070 | 9060 | 9070 | 9060 | 19781 |
| 298 | 20230628 | 135600 | 7057823430 | 9060 | 9040 | 9070 | 9040 | 1073 |
| 299 | 20230628 | 135500 | 7048117580 | 9040 | 9030 | 9040 | 9030 | 405 |
| 300 | 20230628 | 135400 | 7044456860 | 9030 | 9030 | 9040 | 9020 | 719 |
| 301 | 20230628 | 135300 | 7037961420 | 9020 | 9010 | 9020 | 9010 | 344 |
| 302 | 20230628 | 135200 | 7034860770 | 9010 | 9020 | 9030 | 9010 | 3197 |
| 303 | 20230628 | 135100 | 7006021050 | 9020 | 9010 | 9030 | 9010 | 2572 |
| 304 | 20230628 | 135000 | 6982827800 | 9000 | 9040 | 9050 | 9000 | 14048 |
| 305 | 20230628 | 134900 | 6856224850 | 9040 | 9050 | 9050 | 9040 | 2426 |
| 306 | 20230628 | 134800 | 6834288510 | 9050 | 9050 | 9050 | 9050 | 184 |
| 307 | 20230628 | 134700 | 6832623310 | 9050 | 9050 | 9050 | 9050 | 119 |
| 308 | 20230628 | 134600 | 6831546360 | 9050 | 9050 | 9050 | 9040 | 289 |
| 309 | 20230628 | 134500 | 6828931640 | 9050 | 9050 | 9070 | 9040 | 3510 |
| 310 | 20230628 | 134400 | 6797184990 | 9070 | 9070 | 9070 | 9050 | 447 |
| 311 | 20230628 | 134300 | 6793135120 | 9050 | 9070 | 9070 | 9050 | 5397 |
| 312 | 20230628 | 134200 | 6744272520 | 9070 | 9070 | 9070 | 9070 | 294 |
| 313 | 20230628 | 134100 | 6741605940 | 9070 | 9070 | 9070 | 9070 | 961 |
| 314 | 20230628 | 134000 | 6732889670 | 9080 | 9090 | 9090 | 9080 | 378 |
| 315 | 20230628 | 133900 | 6729455170 | 9090 | 9080 | 9090 | 9080 | 347 |
| 316 | 20230628 | 133800 | 6726303140 | 9080 | 9060 | 9080 | 9060 | 924 |
| 317 | 20230628 | 133700 | 6717931500 | 9090 | 9070 | 9090 | 9060 | 518 |
| 318 | 20230628 | 133600 | 6713235740 | 9060 | 9080 | 9080 | 9060 | 3037 |
| 319 | 20230628 | 133500 | 6685710090 | 9080 | 9080 | 9080 | 9070 | 306 |
| 320 | 20230628 | 133400 | 6682932680 | 9080 | 9070 | 9080 | 9060 | 709 |
| 321 | 20230628 | 133300 | 6676501390 | 9060 | 9070 | 9070 | 9060 | 1194 |
| 322 | 20230628 | 133200 | 6665682790 | 9070 | 9060 | 9070 | 9060 | 329 |
| 323 | 20230628 | 133100 | 6662700560 | 9060 | 9080 | 9080 | 9060 | 3669 |
| 324 | 20230628 | 133000 | 6629420770 | 9080 | 9090 | 9090 | 9080 | 1571 |
| 325 | 20230628 | 132900 | 6615151630 | 9090 | 9090 | 9090 | 9080 | 2028 |
| 326 | 20230628 | 132800 | 6596735480 | 9090 | 9100 | 9100 | 9080 | 947 |
| 327 | 20230628 | 132700 | 6588128660 | 9090 | 9110 | 9110 | 9080 | 382 |
| 328 | 20230628 | 132600 | 6584656090 | 9110 | 9100 | 9120 | 9080 | 957 |
| 329 | 20230628 | 132500 | 6575958020 | 9100 | 9090 | 9100 | 9090 | 472 |
| 330 | 20230628 | 132400 | 6571667170 | 9090 | 9100 | 9100 | 9090 | 1961 |
| 331 | 20230628 | 132300 | 6553826580 | 9090 | 9130 | 9130 | 9090 | 813 |
| 332 | 20230628 | 132200 | 6546418120 | 9130 | 9090 | 9130 | 9090 | 2078 |
| 333 | 20230628 | 132100 | 6527489880 | 9090 | 9070 | 9100 | 9070 | 2113 |
| 334 | 20230628 | 132000 | 6508310040 | 9080 | 9080 | 9080 | 9070 | 375 |
| 335 | 20230628 | 131900 | 6504905480 | 9080 | 9070 | 9080 | 9060 | 2516 |
| 336 | 20230628 | 131800 | 6482076820 | 9070 | 9070 | 9070 | 9060 | 1638 |
| 337 | 20230628 | 131700 | 6467222710 | 9060 | 9070 | 9090 | 9060 | 1636 |
| 338 | 20230628 | 131600 | 6452387520 | 9070 | 9070 | 9070 | 9070 | 2370 |
| 339 | 20230628 | 131500 | 6430891620 | 9060 | 9080 | 9110 | 9050 | 7019 |
| 340 | 20230628 | 131400 | 6367276090 | 9080 | 9090 | 9090 | 9070 | 2720 |
| 341 | 20230628 | 131300 | 6342571090 | 9090 | 9090 | 9100 | 9050 | 2026 |
| 342 | 20230628 | 131200 | 6324197290 | 9050 | 9070 | 9090 | 9050 | 5661 |
| 343 | 20230628 | 131100 | 6272878040 | 9070 | 9100 | 9100 | 9000 | 23956 |
| 344 | 20230628 | 131000 | 6056414310 | 9100 | 9130 | 9130 | 9100 | 2606 |
| 345 | 20230628 | 130900 | 6032687690 | 9130 | 9120 | 9130 | 9120 | 401 |
| 346 | 20230628 | 130800 | 6029029000 | 9120 | 9120 | 9120 | 9120 | 84 |
| 347 | 20230628 | 130700 | 6028262920 | 9130 | 9140 | 9140 | 9110 | 534 |
| 348 | 20230628 | 130600 | 6023387930 | 9130 | 9080 | 9130 | 9080 | 1612 |
| 349 | 20230628 | 130500 | 6008730620 | 9080 | 9100 | 9100 | 9080 | 2351 |
| 350 | 20230628 | 130400 | 5987364980 | 9100 | 9110 | 9110 | 9100 | 5318 |
| 351 | 20230628 | 130300 | 5938943130 | 9110 | 9120 | 9120 | 9110 | 576 |
| 352 | 20230628 | 130200 | 5933690980 | 9110 | 9140 | 9140 | 9110 | 3983 |
| 353 | 20230628 | 130100 | 5897353020 | 9140 | 9150 | 9150 | 9140 | 423 |
| 354 | 20230628 | 130000 | 5893486700 | 9140 | 9150 | 9150 | 9140 | 549 |
| 355 | 20230628 | 125900 | 5888467500 | 9150 | 9150 | 9150 | 9140 | 246 |
| 356 | 20230628 | 125800 | 5886217310 | 9150 | 9140 | 9150 | 9140 | 425 |
| 357 | 20230628 | 125700 | 5882330580 | 9150 | 9150 | 9150 | 9140 | 120 |
| 358 | 20230628 | 125600 | 5881233570 | 9150 | 9150 | 9150 | 9140 | 428 |
| 359 | 20230628 | 125500 | 5877317380 | 9150 | 9130 | 9150 | 9130 | 1862 |
| 360 | 20230628 | 125400 | 5860291570 | 9150 | 9140 | 9150 | 9140 | 1720 |
| 361 | 20230628 | 125300 | 5844562660 | 9150 | 9120 | 9150 | 9100 | 568 |
| 362 | 20230628 | 125200 | 5839385070 | 9150 | 9160 | 9160 | 9100 | 3754 |
| 363 | 20230628 | 125100 | 5805190320 | 9170 | 9160 | 9170 | 9100 | 16342 |
| 364 | 20230628 | 125000 | 5656012900 | 9170 | 9160 | 9170 | 9150 | 2670 |
| 365 | 20230628 | 124900 | 5631567690 | 9160 | 9170 | 9170 | 9160 | 3582 |
| 366 | 20230628 | 124800 | 5598755250 | 9170 | 9160 | 9170 | 9150 | 4090 |
| 367 | 20230628 | 124700 | 5561321480 | 9150 | 9170 | 9170 | 9150 | 4941 |
| 368 | 20230628 | 124600 | 5516075070 | 9170 | 9180 | 9180 | 9170 | 407 |
| 369 | 20230628 | 124500 | 5512342860 | 9170 | 9160 | 9180 | 9160 | 636 |
| 370 | 20230628 | 124400 | 5506510210 | 9170 | 9170 | 9180 | 9160 | 2228 |
| 371 | 20230628 | 124300 | 5486079270 | 9180 | 9180 | 9180 | 9180 | 4200 |
| 372 | 20230628 | 124200 | 5447523270 | 9180 | 9190 | 9190 | 9180 | 1284 |
| 373 | 20230628 | 124100 | 5435726420 | 9190 | 9200 | 9200 | 9190 | 1719 |
| 374 | 20230628 | 124000 | 5419928510 | 9190 | 9200 | 9200 | 9190 | 1459 |
| 375 | 20230628 | 123900 | 5406511770 | 9200 | 9200 | 9200 | 9190 | 792 |
| 376 | 20230628 | 123800 | 5399225400 | 9200 | 9220 | 9220 | 9200 | 15690 |
| 377 | 20230628 | 123700 | 5254830830 | 9210 | 9220 | 9220 | 9210 | 450 |
| 378 | 20230628 | 123600 | 5250682840 | 9220 | 9210 | 9220 | 9210 | 1171 |
| 379 | 20230628 | 123500 | 5239886630 | 9220 | 9220 | 9220 | 9220 | 1701 |
| 380 | 20230628 | 123400 | 5224203410 | 9230 | 9230 | 9240 | 9220 | 1644 |
| 381 | 20230628 | 123300 | 5209043310 | 9220 | 9220 | 9230 | 9220 | 110 |
| 382 | 20230628 | 123200 | 5208028710 | 9220 | 9220 | 9240 | 9220 | 348 |
| 383 | 20230628 | 123100 | 5204817980 | 9230 | 9240 | 9240 | 9220 | 1032 |
| 384 | 20230628 | 123000 | 5195300650 | 9240 | 9230 | 9240 | 9220 | 1470 |
| 385 | 20230628 | 122900 | 5181741380 | 9230 | 9240 | 9240 | 9210 | 1994 |
| 386 | 20230628 | 122800 | 5163360300 | 9240 | 9220 | 9240 | 9220 | 362 |
| 387 | 20230628 | 122700 | 5160019590 | 9220 | 9220 | 9240 | 9210 | 681 |
| 388 | 20230628 | 122600 | 5153742830 | 9220 | 9270 | 9270 | 9220 | 22340 |
| 389 | 20230628 | 122500 | 4947176680 | 9280 | 9270 | 9280 | 9270 | 13 |
| 390 | 20230628 | 122400 | 4947056160 | 9270 | 9270 | 9270 | 9270 | 882 |
| 391 | 20230628 | 122300 | 4938880020 | 9270 | 9280 | 9280 | 9270 | 461 |
| 392 | 20230628 | 122200 | 4934604440 | 9270 | 9280 | 9280 | 9270 | 336 |
| 393 | 20230628 | 122100 | 4931489460 | 9280 | 9270 | 9280 | 9270 | 981 |
| 394 | 20230628 | 122000 | 4922386300 | 9270 | 9270 | 9290 | 9270 | 1897 |
| 395 | 20230628 | 121900 | 4904793450 | 9280 | 9270 | 9280 | 9270 | 132 |
| 396 | 20230628 | 121800 | 4903568740 | 9280 | 9280 | 9280 | 9270 | 506 |
| 397 | 20230628 | 121700 | 4898875560 | 9280 | 9280 | 9280 | 9280 | 503 |
| 398 | 20230628 | 121600 | 4894207720 | 9270 | 9280 | 9280 | 9270 | 70 |
| 399 | 20230628 | 121500 | 4893558310 | 9270 | 9280 | 9280 | 9270 | 349 |
| 400 | 20230628 | 121400 | 4890323030 | 9270 | 9270 | 9280 | 9270 | 762 |
| 401 | 20230628 | 121300 | 4883253290 | 9270 | 9270 | 9280 | 9270 | 788 |
| 402 | 20230628 | 121200 | 4875948500 | 9270 | 9250 | 9270 | 9250 | 189 |
| 403 | 20230628 | 121100 | 4874198450 | 9250 | 9270 | 9270 | 9250 | 388 |
| 404 | 20230628 | 121000 | 4870605110 | 9260 | 9260 | 9260 | 9260 | 224 |
| 405 | 20230628 | 120900 | 4868530870 | 9270 | 9270 | 9270 | 9270 | 6 |
| 406 | 20230628 | 120800 | 4868475250 | 9260 | 9260 | 9270 | 9250 | 249 |
| 407 | 20230628 | 120700 | 4866171560 | 9260 | 9270 | 9270 | 9260 | 818 |
| 408 | 20230628 | 120600 | 4858593800 | 9260 | 9260 | 9270 | 9260 | 499 |
| 409 | 20230628 | 120500 | 4853973040 | 9260 | 9270 | 9270 | 9260 | 488 |
| 410 | 20230628 | 120400 | 4849451750 | 9270 | 9270 | 9270 | 9260 | 113 |
| 411 | 20230628 | 120300 | 4848404950 | 9270 | 9270 | 9270 | 9270 | 351 |
| 412 | 20230628 | 120200 | 4845151180 | 9270 | 9280 | 9280 | 9270 | 1142 |
| 413 | 20230628 | 120100 | 4834564620 | 9270 | 9270 | 9270 | 9270 | 313 |
| 414 | 20230628 | 120000 | 4831663110 | 9270 | 9280 | 9280 | 9270 | 417 |
| 415 | 20230628 | 115900 | 4827794600 | 9280 | 9280 | 9280 | 9280 | 249 |
| 416 | 20230628 | 115800 | 4825483880 | 9270 | 9270 | 9270 | 9260 | 1484 |
| 417 | 20230628 | 115700 | 4811739400 | 9270 | 9260 | 9270 | 9260 | 161 |
| 418 | 20230628 | 115600 | 4810247630 | 9270 | 9260 | 9270 | 9260 | 718 |
| 419 | 20230628 | 115500 | 4803591780 | 9270 | 9260 | 9270 | 9260 | 94 |
| 420 | 20230628 | 115400 | 4802721330 | 9260 | 9270 | 9270 | 9260 | 1048 |
| 421 | 20230628 | 115300 | 4793016800 | 9270 | 9270 | 9270 | 9260 | 542 |
| 422 | 20230628 | 115200 | 4787997660 | 9260 | 9260 | 9260 | 9260 | 232 |
| 423 | 20230628 | 115100 | 4785849340 | 9260 | 9260 | 9270 | 9260 | 320 |
| 424 | 20230628 | 115000 | 4782885510 | 9260 | 9260 | 9260 | 9260 | 303 |
| 425 | 20230628 | 114900 | 4780079730 | 9260 | 9260 | 9260 | 9260 | 1212 |
| 426 | 20230628 | 114800 | 4768856610 | 9260 | 9260 | 9260 | 9250 | 161 |
| 427 | 20230628 | 114700 | 4767367250 | 9260 | 9260 | 9270 | 9250 | 6219 |
| 428 | 20230628 | 114600 | 4709780700 | 9260 | 9280 | 9280 | 9260 | 521 |
| 429 | 20230628 | 114500 | 4704956220 | 9270 | 9310 | 9310 | 9270 | 747 |
| 430 | 20230628 | 114400 | 4698023370 | 9320 | 9310 | 9320 | 9300 | 82 |
| 431 | 20230628 | 114300 | 4697259470 | 9310 | 9320 | 9320 | 9310 | 1480 |
| 432 | 20230628 | 114200 | 4683479960 | 9320 | 9320 | 9320 | 9300 | 262 |
| 433 | 20230628 | 114100 | 4681039870 | 9290 | 9330 | 9330 | 9270 | 405 |
| 434 | 20230628 | 114000 | 4677277930 | 9330 | 9330 | 9330 | 9330 | 206 |
| 435 | 20230628 | 113900 | 4675355950 | 9330 | 9310 | 9330 | 9290 | 820 |
| 436 | 20230628 | 113800 | 4667724200 | 9310 | 9290 | 9310 | 9290 | 1702 |
| 437 | 20230628 | 113700 | 4651907160 | 9260 | 9280 | 9280 | 9260 | 2804 |
| 438 | 20230628 | 113600 | 4625925920 | 9280 | 9270 | 9280 | 9270 | 1727 |
| 439 | 20230628 | 113500 | 4609911340 | 9260 | 9260 | 9270 | 9260 | 645 |
| 440 | 20230628 | 113400 | 4603938630 | 9260 | 9250 | 9260 | 9250 | 572 |
| 441 | 20230628 | 113300 | 4598642510 | 9250 | 9250 | 9260 | 9250 | 288 |
| 442 | 20230628 | 113200 | 4595976140 | 9260 | 9250 | 9260 | 9250 | 1467 |
| 443 | 20230628 | 113100 | 4582406290 | 9250 | 9260 | 9260 | 9250 | 682 |
| 444 | 20230628 | 113000 | 4576090990 | 9260 | 9260 | 9260 | 9250 | 480 |
| 445 | 20230628 | 112900 | 4571649190 | 9260 | 9260 | 9260 | 9250 | 501 |
| 446 | 20230628 | 112800 | 4567010030 | 9260 | 9270 | 9270 | 9260 | 420 |
| 447 | 20230628 | 112700 | 4563120010 | 9260 | 9270 | 9270 | 9260 | 1153 |
| 448 | 20230628 | 112600 | 4552443210 | 9250 | 9260 | 9260 | 9250 | 1077 |
| 449 | 20230628 | 112500 | 4542479330 | 9260 | 9260 | 9270 | 9260 | 3038 |
| 450 | 20230628 | 112400 | 4514346960 | 9260 | 9270 | 9270 | 9260 | 1264 |
| 451 | 20230628 | 112300 | 4502641320 | 9260 | 9250 | 9260 | 9250 | 830 |
| 452 | 20230628 | 112200 | 4494957660 | 9260 | 9250 | 9260 | 9250 | 1183 |
| 453 | 20230628 | 112100 | 4484006490 | 9260 | 9250 | 9260 | 9250 | 620 |
| 454 | 20230628 | 112000 | 4478270950 | 9250 | 9270 | 9270 | 9250 | 2383 |
| 455 | 20230628 | 111900 | 4456214370 | 9270 | 9270 | 9270 | 9260 | 237 |
| 456 | 20230628 | 111800 | 4454018380 | 9270 | 9270 | 9270 | 9260 | 137 |
| 457 | 20230628 | 111700 | 4452748490 | 9270 | 9260 | 9270 | 9260 | 815 |
| 458 | 20230628 | 111600 | 4445200640 | 9270 | 9270 | 9270 | 9260 | 388 |
| 459 | 20230628 | 111500 | 4441606640 | 9270 | 9260 | 9270 | 9260 | 649 |
| 460 | 20230628 | 111400 | 4435596540 | 9270 | 9260 | 9270 | 9260 | 4494 |
| 461 | 20230628 | 111300 | 4393970500 | 9270 | 9260 | 9280 | 9260 | 764 |
| 462 | 20230628 | 111200 | 4386893860 | 9270 | 9270 | 9270 | 9260 | 3274 |
| 463 | 20230628 | 111100 | 4356545860 | 9270 | 9280 | 9280 | 9270 | 553 |
| 464 | 20230628 | 111000 | 4351419450 | 9280 | 9270 | 9280 | 9270 | 378 |
| 465 | 20230628 | 110900 | 4347912310 | 9270 | 9280 | 9280 | 9270 | 15 |
| 466 | 20230628 | 110800 | 4347773120 | 9280 | 9270 | 9280 | 9270 | 1343 |
| 467 | 20230628 | 110700 | 4335321710 | 9270 | 9280 | 9280 | 9270 | 1117 |
| 468 | 20230628 | 110600 | 4324965610 | 9280 | 9280 | 9280 | 9280 | 94 |
| 469 | 20230628 | 110500 | 4324093290 | 9280 | 9280 | 9280 | 9270 | 123 |
| 470 | 20230628 | 110400 | 4322952150 | 9280 | 9270 | 9280 | 9270 | 2110 |
| 471 | 20230628 | 110300 | 4303392430 | 9280 | 9270 | 9280 | 9270 | 214 |
| 472 | 20230628 | 110200 | 4301407230 | 9280 | 9280 | 9280 | 9270 | 1244 |
| 473 | 20230628 | 110100 | 4289871390 | 9280 | 9280 | 9280 | 9280 | 332 |
| 474 | 20230628 | 110000 | 4286790430 | 9280 | 9290 | 9290 | 9280 | 531 |
| 475 | 20230628 | 105900 | 4281860680 | 9290 | 9290 | 9290 | 9280 | 147 |
| 476 | 20230628 | 105800 | 4280495880 | 9290 | 9270 | 9290 | 9270 | 1650 |
| 477 | 20230628 | 105700 | 4265198020 | 9270 | 9290 | 9290 | 9270 | 1415 |
| 478 | 20230628 | 105600 | 4252073150 | 9290 | 9290 | 9290 | 9280 | 431 |
| 479 | 20230628 | 105500 | 4248072460 | 9290 | 9290 | 9290 | 9290 | 348 |
| 480 | 20230628 | 105400 | 4244839540 | 9280 | 9300 | 9300 | 9280 | 677 |
| 481 | 20230628 | 105300 | 4238555400 | 9300 | 9290 | 9300 | 9280 | 3893 |
| 482 | 20230628 | 105200 | 4202391770 | 9300 | 9300 | 9300 | 9290 | 765 |
| 483 | 20230628 | 105100 | 4195277560 | 9290 | 9300 | 9300 | 9290 | 1591 |
| 484 | 20230628 | 105000 | 4180483650 | 9300 | 9290 | 9300 | 9290 | 533 |
| 485 | 20230628 | 104900 | 4175531350 | 9290 | 9290 | 9290 | 9280 | 295 |
| 486 | 20230628 | 104800 | 4172791650 | 9280 | 9280 | 9280 | 9270 | 5516 |
| 487 | 20230628 | 104700 | 4121622090 | 9280 | 9280 | 9290 | 9280 | 239 |
| 488 | 20230628 | 104600 | 4119403670 | 9280 | 9280 | 9290 | 9280 | 682 |
| 489 | 20230628 | 104500 | 4113074700 | 9280 | 9300 | 9300 | 9280 | 4306 |
| 490 | 20230628 | 104400 | 4073108900 | 9280 | 9300 | 9300 | 9280 | 596 |
| 491 | 20230628 | 104300 | 4067572440 | 9300 | 9290 | 9300 | 9280 | 1126 |
| 492 | 20230628 | 104200 | 4057111830 | 9290 | 9290 | 9290 | 9290 | 1764 |
| 493 | 20230628 | 104100 | 4040724270 | 9290 | 9300 | 9300 | 9290 | 186 |
| 494 | 20230628 | 104000 | 4038994820 | 9300 | 9300 | 9310 | 9290 | 2021 |
| 495 | 20230628 | 103900 | 4020198770 | 9310 | 9320 | 9320 | 9300 | 1062 |
| 496 | 20230628 | 103800 | 4010321390 | 9320 | 9320 | 9320 | 9300 | 819 |
| 497 | 20230628 | 103700 | 4002699010 | 9320 | 9300 | 9320 | 9300 | 281 |
| 498 | 20230628 | 103600 | 4000083990 | 9300 | 9310 | 9330 | 9280 | 6016 |
| 499 | 20230628 | 103500 | 3944158500 | 9300 | 9310 | 9310 | 9300 | 1684 |
| 500 | 20230628 | 103400 | 3928488470 | 9320 | 9350 | 9350 | 9320 | 1554 |
| 501 | 20230628 | 103300 | 3913987380 | 9330 | 9330 | 9330 | 9330 | 1617 |
| 502 | 20230628 | 103200 | 3898900770 | 9330 | 9310 | 9330 | 9310 | 17 |
| 503 | 20230628 | 103100 | 3898742330 | 9310 | 9330 | 9330 | 9310 | 935 |
| 504 | 20230628 | 103000 | 3890037180 | 9330 | 9330 | 9330 | 9300 | 650 |
| 505 | 20230628 | 102900 | 3883991550 | 9330 | 9330 | 9330 | 9300 | 1174 |
| 506 | 20230628 | 102800 | 3873058890 | 9330 | 9360 | 9360 | 9330 | 484 |
| 507 | 20230628 | 102700 | 3868529070 | 9360 | 9340 | 9360 | 9330 | 1424 |
| 508 | 20230628 | 102600 | 3855215340 | 9330 | 9280 | 9330 | 9280 | 6352 |
| 509 | 20230628 | 102500 | 3796106350 | 9280 | 9280 | 9300 | 9280 | 2507 |
| 510 | 20230628 | 102400 | 3772838600 | 9280 | 9300 | 9300 | 9270 | 556 |
| 511 | 20230628 | 102300 | 3767677520 | 9290 | 9290 | 9300 | 9270 | 2235 |
| 512 | 20230628 | 102200 | 3746925150 | 9290 | 9280 | 9300 | 9280 | 2201 |
| 513 | 20230628 | 102100 | 3726479650 | 9280 | 9270 | 9280 | 9270 | 305 |
| 514 | 20230628 | 102000 | 3723649870 | 9260 | 9270 | 9270 | 9250 | 5792 |
| 515 | 20230628 | 101900 | 3669996720 | 9270 | 9300 | 9310 | 9270 | 13050 |
| 516 | 20230628 | 101800 | 3548734930 | 9310 | 9310 | 9320 | 9300 | 3136 |
| 517 | 20230628 | 101700 | 3519544680 | 9310 | 9310 | 9320 | 9310 | 1703 |
| 518 | 20230628 | 101600 | 3503689300 | 9310 | 9320 | 9330 | 9310 | 1891 |
| 519 | 20230628 | 101500 | 3486073880 | 9320 | 9320 | 9330 | 9320 | 2118 |
| 520 | 20230628 | 101400 | 3466334110 | 9320 | 9330 | 9330 | 9310 | 3402 |
| 521 | 20230628 | 101300 | 3434630990 | 9330 | 9330 | 9330 | 9320 | 803 |
| 522 | 20230628 | 101200 | 3427144910 | 9320 | 9330 | 9340 | 9320 | 5620 |
| 523 | 20230628 | 101100 | 3374699670 | 9330 | 9360 | 9360 | 9330 | 9488 |
| 524 | 20230628 | 101000 | 3286021020 | 9370 | 9380 | 9380 | 9370 | 2272 |
| 525 | 20230628 | 100900 | 3264730120 | 9380 | 9380 | 9380 | 9380 | 306 |
| 526 | 20230628 | 100800 | 3261859840 | 9400 | 9370 | 9400 | 9370 | 198 |
| 527 | 20230628 | 100700 | 3260002540 | 9380 | 9380 | 9390 | 9380 | 1165 |
| 528 | 20230628 | 100600 | 3249074330 | 9380 | 9380 | 9380 | 9380 | 1826 |
| 529 | 20230628 | 100500 | 3231946450 | 9400 | 9400 | 9410 | 9390 | 3881 |
| 530 | 20230628 | 100400 | 3195474400 | 9410 | 9410 | 9410 | 9400 | 840 |
| 531 | 20230628 | 100300 | 3187573770 | 9410 | 9420 | 9430 | 9410 | 1144 |
| 532 | 20230628 | 100200 | 3176805730 | 9430 | 9440 | 9440 | 9420 | 101 |
| 533 | 20230628 | 100100 | 3175853490 | 9420 | 9430 | 9440 | 9420 | 118 |
| 534 | 20230628 | 100000 | 3174740460 | 9440 | 9430 | 9440 | 9430 | 426 |
| 535 | 20230628 | 095900 | 3170719310 | 9440 | 9410 | 9450 | 9410 | 62 |
| 536 | 20230628 | 095800 | 3170133560 | 9440 | 9410 | 9440 | 9410 | 454 |
| 537 | 20230628 | 095700 | 3165849390 | 9450 | 9460 | 9460 | 9400 | 2888 |
| 538 | 20230628 | 095600 | 3138674940 | 9410 | 9460 | 9460 | 9410 | 915 |
| 539 | 20230628 | 095500 | 3130039460 | 9460 | 9420 | 9470 | 9420 | 433 |
| 540 | 20230628 | 095400 | 3125953430 | 9470 | 9450 | 9470 | 9420 | 1541 |
| 541 | 20230628 | 095300 | 3111393170 | 9460 | 9440 | 9470 | 9440 | 851 |
| 542 | 20230628 | 095200 | 3103354060 | 9440 | 9410 | 9440 | 9400 | 621 |
| 543 | 20230628 | 095100 | 3097510210 | 9410 | 9410 | 9410 | 9400 | 1474 |
| 544 | 20230628 | 095000 | 3083649390 | 9420 | 9430 | 9430 | 9410 | 258 |
| 545 | 20230628 | 094900 | 3081220590 | 9430 | 9410 | 9430 | 9380 | 882 |
| 546 | 20230628 | 094800 | 3072921090 | 9410 | 9380 | 9410 | 9370 | 1410 |
| 547 | 20230628 | 094700 | 3059700760 | 9370 | 9410 | 9420 | 9370 | 1352 |
| 548 | 20230628 | 094600 | 3046987680 | 9410 | 9370 | 9420 | 9360 | 1679 |
| 549 | 20230628 | 094500 | 3031223360 | 9360 | 9350 | 9380 | 9350 | 1150 |
| 550 | 20230628 | 094400 | 3020467580 | 9360 | 9360 | 9380 | 9360 | 4591 |
| 551 | 20230628 | 094300 | 2977494220 | 9360 | 9390 | 9410 | 9360 | 1689 |
| 552 | 20230628 | 094200 | 2961673970 | 9390 | 9390 | 9390 | 9350 | 4382 |
| 553 | 20230628 | 094100 | 2920642570 | 9390 | 9380 | 9390 | 9370 | 456 |
| 554 | 20230628 | 094000 | 2916365450 | 9380 | 9370 | 9380 | 9370 | 2939 |
| 555 | 20230628 | 093900 | 2888822040 | 9370 | 9350 | 9380 | 9350 | 2578 |
| 556 | 20230628 | 093800 | 2864686450 | 9360 | 9280 | 9360 | 9280 | 5747 |
| 557 | 20230628 | 093700 | 2811189360 | 9280 | 9300 | 9310 | 9280 | 6502 |
| 558 | 20230628 | 093600 | 2750763170 | 9310 | 9330 | 9330 | 9310 | 2134 |
| 559 | 20230628 | 093500 | 2730879190 | 9320 | 9330 | 9340 | 9280 | 33324 |
| 560 | 20230628 | 093400 | 2420624290 | 9330 | 9370 | 9370 | 9330 | 9967 |
| 561 | 20230628 | 093300 | 2327461890 | 9370 | 9410 | 9410 | 9360 | 9340 |
| 562 | 20230628 | 093200 | 2239942450 | 9410 | 9410 | 9410 | 9380 | 8162 |
| 563 | 20230628 | 093100 | 2163287560 | 9410 | 9400 | 9430 | 9400 | 8398 |
| 564 | 20230628 | 093000 | 2084288020 | 9390 | 9400 | 9430 | 9390 | 6851 |
| 565 | 20230628 | 092900 | 2019819860 | 9400 | 9450 | 9450 | 9380 | 26089 |
| 566 | 20230628 | 092800 | 1774299900 | 9440 | 9450 | 9460 | 9440 | 4719 |
| 567 | 20230628 | 092700 | 1729735380 | 9450 | 9460 | 9470 | 9450 | 2164 |
| 568 | 20230628 | 092600 | 1709273700 | 9460 | 9480 | 9480 | 9460 | 2888 |
| 569 | 20230628 | 092500 | 1681931510 | 9480 | 9480 | 9490 | 9470 | 2472 |
| 570 | 20230628 | 092400 | 1658498940 | 9480 | 9460 | 9480 | 9460 | 3059 |
| 571 | 20230628 | 092300 | 1629526830 | 9460 | 9450 | 9460 | 9440 | 4493 |
| 572 | 20230628 | 092200 | 1587086500 | 9450 | 9460 | 9480 | 9450 | 5404 |
| 573 | 20230628 | 092100 | 1535989230 | 9490 | 9480 | 9490 | 9460 | 4362 |
| 574 | 20230628 | 092000 | 1494683560 | 9480 | 9500 | 9500 | 9470 | 2309 |
| 575 | 20230628 | 091900 | 1472800720 | 9500 | 9510 | 9530 | 9500 | 3220 |
| 576 | 20230628 | 091800 | 1442192080 | 9510 | 9470 | 9510 | 9460 | 4960 |
| 577 | 20230628 | 091700 | 1395117530 | 9470 | 9450 | 9470 | 9440 | 4976 |
| 578 | 20230628 | 091600 | 1348057680 | 9450 | 9440 | 9460 | 9440 | 4673 |
| 579 | 20230628 | 091500 | 1303919300 | 9450 | 9440 | 9450 | 9430 | 7765 |
| 580 | 20230628 | 091400 | 1230652250 | 9430 | 9500 | 9510 | 9430 | 26327 |
| 581 | 20230628 | 091300 | 981604450 | 9500 | 9510 | 9520 | 9500 | 2894 |
| 582 | 20230628 | 091200 | 954105750 | 9510 | 9520 | 9520 | 9500 | 2555 |
| 583 | 20230628 | 091100 | 929801630 | 9520 | 9510 | 9530 | 9490 | 2596 |
| 584 | 20230628 | 091000 | 905110900 | 9520 | 9510 | 9520 | 9490 | 5202 |
| 585 | 20230628 | 090900 | 855701450 | 9510 | 9510 | 9530 | 9490 | 2434 |
| 586 | 20230628 | 090800 | 832554030 | 9490 | 9470 | 9520 | 9460 | 16338 |
| 587 | 20230628 | 090700 | 677350170 | 9490 | 9510 | 9530 | 9460 | 7471 |
| 588 | 20230628 | 090600 | 606510790 | 9510 | 9540 | 9560 | 9500 | 1951 |
| 589 | 20230628 | 090500 | 587932450 | 9540 | 9510 | 9570 | 9510 | 7349 |
| 590 | 20230628 | 090400 | 517677100 | 9510 | 9600 | 9600 | 9430 | 17040 |
| 591 | 20230628 | 090300 | 355883910 | 9600 | 9710 | 9710 | 9600 | 14223 |
| 592 | 20230628 | 090200 | 218971600 | 9710 | 9690 | 9820 | 9670 | 6705 |
| 593 | 20230628 | 090100 | 153881520 | 9690 | 9790 | 9820 | 9660 | 12053 |
| 594 | 20230628 | 090000 | 36310890 | 9830 | 9800 | 9830 | 9800 | 3687 |