30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 185600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 36464 |
| 3 | 20240617 | 185500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 4 | 20240617 | 185400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 5 | 20240617 | 185300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 6 | 20240617 | 185200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 7 | 20240617 | 185100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 8 | 20240617 | 185000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 9 | 20240617 | 184900 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 10 | 20240617 | 184800 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 11 | 20240617 | 184700 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 12 | 20240617 | 184600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 13 | 20240617 | 184500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 14 | 20240617 | 184400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 15 | 20240617 | 184300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 16 | 20240617 | 184200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 17 | 20240617 | 184100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 18 | 20240617 | 184000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 19 | 20240617 | 183900 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 20 | 20240617 | 183800 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 21 | 20240617 | 183700 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 22 | 20240617 | 183600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 23 | 20240617 | 183500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 24 | 20240617 | 183400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 25 | 20240617 | 183300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 26 | 20240617 | 183200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 27 | 20240617 | 183100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 28 | 20240617 | 183000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 29 | 20240617 | 182900 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 30 | 20240617 | 182800 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 31 | 20240617 | 182700 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 32 | 20240617 | 182600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 36464 |
| 33 | 20240617 | 182500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 34 | 20240617 | 182400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 35 | 20240617 | 182300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 36 | 20240617 | 182200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 37 | 20240617 | 182100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 38 | 20240617 | 182000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 39 | 20240617 | 181900 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 40 | 20240617 | 181800 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 41 | 20240617 | 181700 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 42 | 20240617 | 181600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 43 | 20240617 | 181500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 44 | 20240617 | 181400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 45 | 20240617 | 181300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 46 | 20240617 | 181200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 47 | 20240617 | 181100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 48 | 20240617 | 181000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 49 | 20240617 | 180900 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 50 | 20240617 | 180800 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 51 | 20240617 | 180700 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 52 | 20240617 | 180600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 53 | 20240617 | 180500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 54 | 20240617 | 180400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 55 | 20240617 | 180300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 56 | 20240617 | 180200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 57 | 20240617 | 180100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 58 | 20240617 | 180000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 59 | 20240617 | 175900 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 60 | 20240617 | 175800 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 61 | 20240617 | 175700 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 62 | 20240617 | 175600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 36464 |
| 63 | 20240617 | 175500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 64 | 20240617 | 175400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 65 | 20240617 | 175300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 66 | 20240617 | 175200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 67 | 20240617 | 175100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 68 | 20240617 | 175000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 69 | 20240617 | 174900 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 70 | 20240617 | 174800 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 71 | 20240617 | 174700 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 72 | 20240617 | 174600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 73 | 20240617 | 174500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 74 | 20240617 | 174400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 75 | 20240617 | 174300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 76 | 20240617 | 174200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 77 | 20240617 | 174100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 78 | 20240617 | 174000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 79 | 20240617 | 173900 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 80 | 20240617 | 173800 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 81 | 20240617 | 173700 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 82 | 20240617 | 173600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 83 | 20240617 | 173500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 84 | 20240617 | 173400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 85 | 20240617 | 173300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 86 | 20240617 | 173200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 87 | 20240617 | 173100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 88 | 20240617 | 173000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 89 | 20240617 | 172900 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 90 | 20240617 | 172800 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 91 | 20240617 | 172700 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 92 | 20240617 | 172600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 36464 |
| 93 | 20240617 | 172500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 94 | 20240617 | 172400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 95 | 20240617 | 172300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 96 | 20240617 | 172200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 97 | 20240617 | 172100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 98 | 20240617 | 172000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 99 | 20240617 | 171900 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 100 | 20240617 | 171800 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 101 | 20240617 | 171700 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 102 | 20240617 | 171600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 103 | 20240617 | 171500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 104 | 20240617 | 171400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 105 | 20240617 | 171300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 106 | 20240617 | 171200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 107 | 20240617 | 171100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 108 | 20240617 | 171000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 109 | 20240617 | 170900 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 110 | 20240617 | 170800 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 111 | 20240617 | 170700 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 112 | 20240617 | 170600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 113 | 20240617 | 170500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 114 | 20240617 | 170400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 115 | 20240617 | 170300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 116 | 20240617 | 170200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 117 | 20240617 | 170100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 118 | 20240617 | 170000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 119 | 20240617 | 165900 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 120 | 20240617 | 165800 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 121 | 20240617 | 165700 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 122 | 20240617 | 165600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 36464 |
| 123 | 20240617 | 165500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 124 | 20240617 | 165400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 125 | 20240617 | 165300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 126 | 20240617 | 165200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 127 | 20240617 | 165100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 128 | 20240617 | 165000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 129 | 20240617 | 164900 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 130 | 20240617 | 164800 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 131 | 20240617 | 164700 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 132 | 20240617 | 164600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 133 | 20240617 | 164500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 134 | 20240617 | 164400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 135 | 20240617 | 164300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 136 | 20240617 | 164200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 137 | 20240617 | 164100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 138 | 20240617 | 164000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 139 | 20240617 | 163900 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 140 | 20240617 | 163800 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 141 | 20240617 | 163700 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 142 | 20240617 | 163600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 143 | 20240617 | 163500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 144 | 20240617 | 163400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 145 | 20240617 | 163300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 146 | 20240617 | 163200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 147 | 20240617 | 163100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 148 | 20240617 | 163000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 149 | 20240617 | 162900 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 150 | 20240617 | 162800 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 151 | 20240617 | 162700 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 152 | 20240617 | 162600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 36464 |
| 153 | 20240617 | 162500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 154 | 20240617 | 162400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 155 | 20240617 | 162300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 156 | 20240617 | 162200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 157 | 20240617 | 162100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 158 | 20240617 | 162000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 159 | 20240617 | 161900 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 160 | 20240617 | 161800 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 161 | 20240617 | 161700 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 162 | 20240617 | 161600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 163 | 20240617 | 161500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 164 | 20240617 | 161400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 165 | 20240617 | 161300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 166 | 20240617 | 161200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 167 | 20240617 | 161100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 168 | 20240617 | 161000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 169 | 20240617 | 160900 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 170 | 20240617 | 160800 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 171 | 20240617 | 160700 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 172 | 20240617 | 160600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 173 | 20240617 | 160500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 174 | 20240617 | 160400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 175 | 20240617 | 160300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 176 | 20240617 | 160200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 177 | 20240617 | 160100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 178 | 20240617 | 160000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 179 | 20240617 | 155900 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 180 | 20240617 | 155800 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 181 | 20240617 | 155700 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 182 | 20240617 | 155600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 36464 |
| 183 | 20240617 | 155500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 184 | 20240617 | 155400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 185 | 20240617 | 155300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 186 | 20240617 | 155200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 187 | 20240617 | 155100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 188 | 20240617 | 155000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 189 | 20240617 | 154900 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 190 | 20240617 | 154800 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 191 | 20240617 | 154700 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 192 | 20240617 | 154600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 193 | 20240617 | 154500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 194 | 20240617 | 154400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 195 | 20240617 | 154300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 196 | 20240617 | 154200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 197 | 20240617 | 154100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 198 | 20240617 | 154000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 199 | 20240617 | 153900 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 200 | 20240617 | 153800 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 201 | 20240617 | 153700 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 202 | 20240617 | 153600 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 203 | 20240617 | 153500 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 204 | 20240617 | 153400 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 205 | 20240617 | 153300 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 206 | 20240617 | 153200 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 207 | 20240617 | 153100 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 0 |
| 208 | 20240617 | 153000 | 11133712498 | 1245 | 1245 | 1245 | 1245 | 36464 |
| 209 | 20240617 | 152900 | 11088314818 | 1245 | 1245 | 1245 | 1245 | 0 |
| 210 | 20240617 | 152800 | 11088314818 | 1245 | 1245 | 1245 | 1245 | 0 |
| 211 | 20240617 | 152700 | 11088314818 | 1245 | 1245 | 1245 | 1245 | 0 |
| 212 | 20240617 | 152600 | 11088314818 | 1245 | 1245 | 1245 | 1245 | 0 |
| 213 | 20240617 | 152500 | 11088314818 | 1245 | 1245 | 1245 | 1245 | 0 |
| 214 | 20240617 | 152400 | 11088314818 | 1245 | 1245 | 1245 | 1245 | 0 |
| 215 | 20240617 | 152300 | 11088314818 | 1245 | 1245 | 1245 | 1245 | 0 |
| 216 | 20240617 | 152200 | 11088314818 | 1245 | 1245 | 1245 | 1245 | 0 |
| 217 | 20240617 | 152100 | 11088314818 | 1245 | 1245 | 1245 | 1245 | 0 |
| 218 | 20240617 | 152000 | 11088314818 | 1245 | 1245 | 1245 | 1245 | 0 |
| 219 | 20240617 | 151900 | 11088314818 | 1245 | 1246 | 1249 | 1244 | 9082 |
| 220 | 20240617 | 151800 | 11077005062 | 1246 | 1245 | 1250 | 1243 | 14714 |
| 221 | 20240617 | 151700 | 11058691600 | 1245 | 1248 | 1250 | 1245 | 5102 |
| 222 | 20240617 | 151600 | 11052327635 | 1248 | 1251 | 1254 | 1248 | 7834 |
| 223 | 20240617 | 151500 | 11042537486 | 1250 | 1254 | 1255 | 1250 | 26149 |
| 224 | 20240617 | 151400 | 11009755535 | 1254 | 1255 | 1258 | 1254 | 4382 |
| 225 | 20240617 | 151300 | 11004260352 | 1254 | 1254 | 1259 | 1253 | 9620 |
| 226 | 20240617 | 151200 | 10992198896 | 1254 | 1256 | 1256 | 1253 | 3627 |
| 227 | 20240617 | 151100 | 10987646903 | 1255 | 1253 | 1255 | 1250 | 14987 |
| 228 | 20240617 | 151000 | 10968866034 | 1253 | 1254 | 1254 | 1249 | 15777 |
| 229 | 20240617 | 150900 | 10949114558 | 1254 | 1253 | 1254 | 1247 | 24630 |
| 230 | 20240617 | 150800 | 10918344020 | 1250 | 1259 | 1259 | 1250 | 72189 |
| 231 | 20240617 | 150700 | 10827894648 | 1256 | 1269 | 1269 | 1256 | 100595 |
| 232 | 20240617 | 150600 | 10701109108 | 1265 | 1269 | 1269 | 1265 | 8320 |
| 233 | 20240617 | 150500 | 10690573269 | 1269 | 1271 | 1271 | 1269 | 1793 |
| 234 | 20240617 | 150400 | 10688295956 | 1266 | 1266 | 1270 | 1265 | 7199 |
| 235 | 20240617 | 150300 | 10679172044 | 1266 | 1270 | 1270 | 1266 | 854 |
| 236 | 20240617 | 150200 | 10678090386 | 1270 | 1266 | 1270 | 1265 | 6777 |
| 237 | 20240617 | 150100 | 10669511596 | 1271 | 1271 | 1271 | 1265 | 1163 |
| 238 | 20240617 | 150000 | 10668039100 | 1265 | 1273 | 1273 | 1263 | 2806 |
| 239 | 20240617 | 145900 | 10664489170 | 1273 | 1266 | 1273 | 1260 | 11956 |
| 240 | 20240617 | 145800 | 10649346150 | 1266 | 1263 | 1266 | 1261 | 8701 |
| 241 | 20240617 | 145700 | 10638362423 | 1266 | 1263 | 1266 | 1261 | 4537 |
| 242 | 20240617 | 145600 | 10632627924 | 1263 | 1266 | 1266 | 1263 | 2969 |
| 243 | 20240617 | 145500 | 10628874264 | 1266 | 1266 | 1266 | 1266 | 3340 |
| 244 | 20240617 | 145400 | 10624645824 | 1266 | 1268 | 1268 | 1260 | 32637 |
| 245 | 20240617 | 145300 | 10583462692 | 1268 | 1271 | 1271 | 1268 | 2920 |
| 246 | 20240617 | 145200 | 10579756995 | 1271 | 1270 | 1271 | 1270 | 1292 |
| 247 | 20240617 | 145100 | 10578115284 | 1269 | 1268 | 1269 | 1268 | 1927 |
| 248 | 20240617 | 145000 | 10575670041 | 1269 | 1269 | 1270 | 1268 | 7232 |
| 249 | 20240617 | 144900 | 10566493364 | 1268 | 1267 | 1268 | 1266 | 1516 |
| 250 | 20240617 | 144800 | 10564572383 | 1266 | 1263 | 1267 | 1261 | 7653 |
| 251 | 20240617 | 144700 | 10554907527 | 1263 | 1263 | 1267 | 1263 | 3367 |
| 252 | 20240617 | 144600 | 10550647528 | 1263 | 1263 | 1263 | 1263 | 44 |
| 253 | 20240617 | 144500 | 10550591956 | 1261 | 1265 | 1268 | 1261 | 10548 |
| 254 | 20240617 | 144400 | 10537258052 | 1261 | 1264 | 1265 | 1261 | 4269 |
| 255 | 20240617 | 144300 | 10531866273 | 1265 | 1265 | 1265 | 1264 | 1502 |
| 256 | 20240617 | 144200 | 10529966247 | 1265 | 1262 | 1265 | 1260 | 14401 |
| 257 | 20240617 | 144100 | 10511797035 | 1262 | 1264 | 1264 | 1262 | 15163 |
| 258 | 20240617 | 144000 | 10492651735 | 1265 | 1268 | 1268 | 1264 | 10191 |
| 259 | 20240617 | 143900 | 10479763237 | 1268 | 1272 | 1272 | 1267 | 4473 |
| 260 | 20240617 | 143800 | 10474092719 | 1272 | 1268 | 1272 | 1266 | 6734 |
| 261 | 20240617 | 143700 | 10465557649 | 1268 | 1274 | 1274 | 1268 | 1603 |
| 262 | 20240617 | 143600 | 10463524946 | 1274 | 1266 | 1274 | 1266 | 1327 |
| 263 | 20240617 | 143500 | 10461843450 | 1266 | 1270 | 1270 | 1266 | 1683 |
| 264 | 20240617 | 143400 | 10459712540 | 1266 | 1279 | 1279 | 1266 | 12169 |
| 265 | 20240617 | 143300 | 10444275241 | 1279 | 1270 | 1279 | 1269 | 5096 |
| 266 | 20240617 | 143200 | 10437790533 | 1271 | 1275 | 1275 | 1270 | 5902 |
| 267 | 20240617 | 143100 | 10430274704 | 1272 | 1271 | 1275 | 1270 | 2610 |
| 268 | 20240617 | 143000 | 10426956255 | 1270 | 1271 | 1271 | 1270 | 18750 |
| 269 | 20240617 | 142900 | 10403140283 | 1271 | 1275 | 1276 | 1271 | 13161 |
| 270 | 20240617 | 142800 | 10386371360 | 1281 | 1284 | 1284 | 1281 | 16 |
| 271 | 20240617 | 142700 | 10386350840 | 1285 | 1278 | 1285 | 1270 | 25150 |
| 272 | 20240617 | 142600 | 10354310278 | 1278 | 1284 | 1285 | 1278 | 2366 |
| 273 | 20240617 | 142500 | 10351278203 | 1280 | 1280 | 1284 | 1277 | 2489 |
| 274 | 20240617 | 142400 | 10348094441 | 1282 | 1281 | 1282 | 1281 | 2439 |
| 275 | 20240617 | 142300 | 10344969192 | 1279 | 1280 | 1280 | 1279 | 4460 |
| 276 | 20240617 | 142200 | 10339260805 | 1280 | 1277 | 1280 | 1277 | 8143 |
| 277 | 20240617 | 142100 | 10328851245 | 1277 | 1279 | 1279 | 1277 | 4058 |
| 278 | 20240617 | 142000 | 10323661964 | 1279 | 1280 | 1280 | 1279 | 2073 |
| 279 | 20240617 | 141900 | 10321010462 | 1282 | 1281 | 1282 | 1280 | 3759 |
| 280 | 20240617 | 141800 | 10316196550 | 1282 | 1281 | 1283 | 1280 | 13960 |
| 281 | 20240617 | 141700 | 10298318404 | 1287 | 1287 | 1287 | 1282 | 2680 |
| 282 | 20240617 | 141600 | 10294877744 | 1287 | 1282 | 1288 | 1281 | 3119 |
| 283 | 20240617 | 141500 | 10290874020 | 1282 | 1283 | 1283 | 1282 | 2434 |
| 284 | 20240617 | 141400 | 10287752041 | 1284 | 1287 | 1288 | 1283 | 10322 |
| 285 | 20240617 | 141300 | 10274491971 | 1287 | 1289 | 1289 | 1287 | 3268 |
| 286 | 20240617 | 141200 | 10270284706 | 1290 | 1290 | 1290 | 1287 | 1672 |
| 287 | 20240617 | 141100 | 10268130234 | 1291 | 1290 | 1291 | 1286 | 2147 |
| 288 | 20240617 | 141000 | 10265363871 | 1291 | 1294 | 1294 | 1288 | 1587 |
| 289 | 20240617 | 140900 | 10263316699 | 1294 | 1288 | 1294 | 1288 | 17479 |
| 290 | 20240617 | 140800 | 10240800801 | 1295 | 1290 | 1295 | 1288 | 2006 |
| 291 | 20240617 | 140700 | 10238215225 | 1296 | 1289 | 1299 | 1288 | 3286 |
| 292 | 20240617 | 140600 | 10233969751 | 1293 | 1290 | 1300 | 1288 | 3961 |
| 293 | 20240617 | 140500 | 10228838456 | 1290 | 1285 | 1290 | 1285 | 1980 |
| 294 | 20240617 | 140400 | 10226286909 | 1284 | 1288 | 1289 | 1283 | 4679 |
| 295 | 20240617 | 140300 | 10220269646 | 1287 | 1290 | 1290 | 1284 | 18126 |
| 296 | 20240617 | 140200 | 10196963931 | 1292 | 1292 | 1292 | 1291 | 1169 |
| 297 | 20240617 | 140100 | 10195454164 | 1289 | 1289 | 1289 | 1289 | 1191 |
| 298 | 20240617 | 140000 | 10193918965 | 1289 | 1291 | 1291 | 1289 | 2770 |
| 299 | 20240617 | 135900 | 10190344264 | 1290 | 1289 | 1291 | 1289 | 2383 |
| 300 | 20240617 | 135800 | 10187269341 | 1289 | 1295 | 1295 | 1289 | 393 |
| 301 | 20240617 | 135700 | 10186761564 | 1295 | 1295 | 1298 | 1295 | 1717 |
| 302 | 20240617 | 135600 | 10184536934 | 1293 | 1293 | 1303 | 1293 | 11980 |
| 303 | 20240617 | 135500 | 10168964591 | 1293 | 1287 | 1293 | 1287 | 5659 |
| 304 | 20240617 | 135400 | 10161665850 | 1287 | 1292 | 1292 | 1287 | 3224 |
| 305 | 20240617 | 135300 | 10157516557 | 1287 | 1287 | 1287 | 1287 | 502 |
| 306 | 20240617 | 135200 | 10156870483 | 1287 | 1287 | 1290 | 1287 | 6625 |
| 307 | 20240617 | 135100 | 10148336035 | 1287 | 1290 | 1290 | 1287 | 2333 |
| 308 | 20240617 | 135000 | 10145330206 | 1290 | 1287 | 1294 | 1287 | 818 |
| 309 | 20240617 | 134900 | 10144273468 | 1287 | 1289 | 1294 | 1287 | 12009 |
| 310 | 20240617 | 134800 | 10128750814 | 1287 | 1291 | 1295 | 1287 | 7804 |
| 311 | 20240617 | 134700 | 10118681290 | 1290 | 1290 | 1290 | 1289 | 4639 |
| 312 | 20240617 | 134600 | 10112699092 | 1295 | 1292 | 1295 | 1290 | 318 |
| 313 | 20240617 | 134500 | 10112288644 | 1289 | 1286 | 1296 | 1286 | 4955 |
| 314 | 20240617 | 134400 | 10105903996 | 1285 | 1287 | 1288 | 1285 | 2460 |
| 315 | 20240617 | 134300 | 10102737954 | 1296 | 1293 | 1296 | 1290 | 10080 |
| 316 | 20240617 | 134200 | 10089725895 | 1293 | 1292 | 1296 | 1292 | 1623 |
| 317 | 20240617 | 134100 | 10087628354 | 1292 | 1300 | 1300 | 1292 | 7528 |
| 318 | 20240617 | 134000 | 10077861987 | 1292 | 1296 | 1300 | 1292 | 9858 |
| 319 | 20240617 | 133900 | 10065061543 | 1291 | 1293 | 1295 | 1291 | 2984 |
| 320 | 20240617 | 133800 | 10061202537 | 1291 | 1292 | 1295 | 1291 | 4512 |
| 321 | 20240617 | 133700 | 10055364842 | 1292 | 1290 | 1294 | 1290 | 7402 |
| 322 | 20240617 | 133600 | 10045794893 | 1290 | 1293 | 1293 | 1286 | 889 |
| 323 | 20240617 | 133500 | 10044647125 | 1293 | 1285 | 1293 | 1285 | 5370 |
| 324 | 20240617 | 133400 | 10037732446 | 1285 | 1283 | 1285 | 1280 | 26028 |
| 325 | 20240617 | 133300 | 10004330971 | 1280 | 1280 | 1283 | 1273 | 8138 |
| 326 | 20240617 | 133200 | 9993938869 | 1283 | 1284 | 1284 | 1272 | 22033 |
| 327 | 20240617 | 133100 | 9965889054 | 1284 | 1279 | 1284 | 1275 | 4770 |
| 328 | 20240617 | 133000 | 9959775461 | 1279 | 1278 | 1279 | 1277 | 19579 |
| 329 | 20240617 | 132900 | 9934750510 | 1285 | 1291 | 1291 | 1277 | 14371 |
| 330 | 20240617 | 132800 | 9916355622 | 1291 | 1282 | 1295 | 1280 | 6313 |
| 331 | 20240617 | 132700 | 9908239306 | 1280 | 1279 | 1285 | 1279 | 12748 |
| 332 | 20240617 | 132600 | 9891895978 | 1279 | 1274 | 1279 | 1271 | 11495 |
| 333 | 20240617 | 132500 | 9877274322 | 1274 | 1272 | 1274 | 1270 | 11662 |
| 334 | 20240617 | 132400 | 9862433911 | 1272 | 1278 | 1278 | 1272 | 37540 |
| 335 | 20240617 | 132300 | 9814636085 | 1279 | 1271 | 1279 | 1268 | 18610 |
| 336 | 20240617 | 132200 | 9791008311 | 1280 | 1282 | 1282 | 1266 | 78352 |
| 337 | 20240617 | 132100 | 9691307553 | 1282 | 1282 | 1284 | 1280 | 25589 |
| 338 | 20240617 | 132000 | 9658486969 | 1284 | 1278 | 1286 | 1278 | 3824 |
| 339 | 20240617 | 131900 | 9653584921 | 1278 | 1301 | 1301 | 1276 | 154997 |
| 340 | 20240617 | 131800 | 9453700687 | 1301 | 1302 | 1302 | 1301 | 4063 |
| 341 | 20240617 | 131700 | 9448414675 | 1301 | 1301 | 1301 | 1301 | 3132 |
| 342 | 20240617 | 131600 | 9444339943 | 1301 | 1301 | 1301 | 1301 | 654 |
| 343 | 20240617 | 131500 | 9443489089 | 1301 | 1302 | 1302 | 1301 | 4657 |
| 344 | 20240617 | 131400 | 9437430213 | 1301 | 1301 | 1301 | 1300 | 4356 |
| 345 | 20240617 | 131300 | 9431763058 | 1301 | 1301 | 1301 | 1301 | 773 |
| 346 | 20240617 | 131200 | 9430757385 | 1301 | 1309 | 1309 | 1301 | 13592 |
| 347 | 20240617 | 131100 | 9413069577 | 1309 | 1304 | 1309 | 1301 | 6015 |
| 348 | 20240617 | 131000 | 9405222723 | 1305 | 1309 | 1309 | 1304 | 3049 |
| 349 | 20240617 | 130900 | 9401242247 | 1307 | 1309 | 1313 | 1307 | 38756 |
| 350 | 20240617 | 130800 | 9350446951 | 1307 | 1307 | 1307 | 1305 | 3937 |
| 351 | 20240617 | 130700 | 9345304860 | 1305 | 1304 | 1305 | 1300 | 6733 |
| 352 | 20240617 | 130600 | 9336524887 | 1303 | 1301 | 1303 | 1299 | 13344 |
| 353 | 20240617 | 130500 | 9319159707 | 1300 | 1302 | 1302 | 1300 | 4308 |
| 354 | 20240617 | 130400 | 9313558193 | 1301 | 1303 | 1303 | 1301 | 911 |
| 355 | 20240617 | 130300 | 9312372490 | 1303 | 1304 | 1305 | 1300 | 798 |
| 356 | 20240617 | 130200 | 9311332701 | 1305 | 1301 | 1305 | 1301 | 908 |
| 357 | 20240617 | 130100 | 9310149580 | 1301 | 1299 | 1301 | 1298 | 7166 |
| 358 | 20240617 | 130000 | 9300832123 | 1300 | 1301 | 1301 | 1299 | 7277 |
| 359 | 20240617 | 125900 | 9291373184 | 1301 | 1301 | 1302 | 1301 | 2624 |
| 360 | 20240617 | 125800 | 9287959338 | 1300 | 1310 | 1310 | 1300 | 4267 |
| 361 | 20240617 | 125700 | 9282411105 | 1310 | 1300 | 1312 | 1298 | 5947 |
| 362 | 20240617 | 125600 | 9274657624 | 1318 | 1300 | 1318 | 1298 | 14757 |
| 363 | 20240617 | 125500 | 9255374888 | 1299 | 1308 | 1308 | 1299 | 8548 |
| 364 | 20240617 | 125400 | 9244248812 | 1302 | 1304 | 1310 | 1301 | 9526 |
| 365 | 20240617 | 125300 | 9231834852 | 1304 | 1300 | 1304 | 1299 | 11654 |
| 366 | 20240617 | 125200 | 9216683431 | 1300 | 1301 | 1310 | 1295 | 31779 |
| 367 | 20240617 | 125100 | 9175352277 | 1301 | 1295 | 1301 | 1295 | 10007 |
| 368 | 20240617 | 125000 | 9162370883 | 1295 | 1292 | 1302 | 1287 | 156801 |
| 369 | 20240617 | 124900 | 8959891841 | 1288 | 1300 | 1307 | 1287 | 118531 |
| 370 | 20240617 | 124800 | 8806474253 | 1304 | 1321 | 1330 | 1293 | 137841 |
| 371 | 20240617 | 124700 | 8625003225 | 1321 | 1329 | 1334 | 1320 | 144990 |
| 372 | 20240617 | 124600 | 8432231424 | 1329 | 1325 | 1330 | 1325 | 113593 |
| 373 | 20240617 | 124500 | 8281297320 | 1324 | 1321 | 1325 | 1320 | 18896 |
| 374 | 20240617 | 124400 | 8256311701 | 1321 | 1319 | 1323 | 1319 | 4493 |
| 375 | 20240617 | 124300 | 8250376892 | 1319 | 1323 | 1325 | 1319 | 32521 |
| 376 | 20240617 | 124200 | 8207361008 | 1323 | 1316 | 1323 | 1316 | 32187 |
| 377 | 20240617 | 124100 | 8164924618 | 1316 | 1325 | 1325 | 1315 | 34263 |
| 378 | 20240617 | 124000 | 8119699694 | 1327 | 1327 | 1327 | 1322 | 27938 |
| 379 | 20240617 | 123900 | 8082682342 | 1327 | 1328 | 1330 | 1313 | 50110 |
| 380 | 20240617 | 123800 | 8016360800 | 1330 | 1311 | 1330 | 1311 | 222585 |
| 381 | 20240617 | 123700 | 7723083313 | 1308 | 1312 | 1312 | 1308 | 9638 |
| 382 | 20240617 | 123600 | 7710458217 | 1312 | 1309 | 1312 | 1307 | 9330 |
| 383 | 20240617 | 123500 | 7698232950 | 1312 | 1310 | 1313 | 1310 | 46755 |
| 384 | 20240617 | 123400 | 7636913907 | 1309 | 1302 | 1311 | 1302 | 33124 |
| 385 | 20240617 | 123300 | 7593609752 | 1300 | 1301 | 1301 | 1300 | 9005 |
| 386 | 20240617 | 123200 | 7581902396 | 1301 | 1301 | 1301 | 1298 | 8276 |
| 387 | 20240617 | 123100 | 7571153508 | 1300 | 1300 | 1300 | 1300 | 4013 |
| 388 | 20240617 | 123000 | 7565936608 | 1300 | 1304 | 1304 | 1297 | 480 |
| 389 | 20240617 | 122900 | 7565312787 | 1305 | 1295 | 1305 | 1293 | 26146 |
| 390 | 20240617 | 122800 | 7531257086 | 1298 | 1295 | 1298 | 1295 | 1864 |
| 391 | 20240617 | 122700 | 7528843173 | 1295 | 1299 | 1299 | 1295 | 609 |
| 392 | 20240617 | 122600 | 7528052970 | 1299 | 1299 | 1299 | 1298 | 4848 |
| 393 | 20240617 | 122500 | 7521755481 | 1299 | 1294 | 1299 | 1293 | 9118 |
| 394 | 20240617 | 122400 | 7509915866 | 1293 | 1294 | 1299 | 1293 | 5866 |
| 395 | 20240617 | 122300 | 7502324990 | 1294 | 1294 | 1294 | 1291 | 10389 |
| 396 | 20240617 | 122200 | 7488894616 | 1294 | 1299 | 1299 | 1294 | 4538 |
| 397 | 20240617 | 122100 | 7483013453 | 1300 | 1301 | 1302 | 1300 | 11444 |
| 398 | 20240617 | 122000 | 7468131608 | 1307 | 1308 | 1308 | 1301 | 1497 |
| 399 | 20240617 | 121900 | 7466182976 | 1301 | 1308 | 1310 | 1301 | 3650 |
| 400 | 20240617 | 121800 | 7461414707 | 1308 | 1309 | 1311 | 1301 | 9331 |
| 401 | 20240617 | 121700 | 7449208645 | 1301 | 1312 | 1312 | 1301 | 28249 |
| 402 | 20240617 | 121600 | 7412282545 | 1312 | 1305 | 1312 | 1305 | 29027 |
| 403 | 20240617 | 121500 | 7374304914 | 1308 | 1303 | 1308 | 1303 | 18761 |
| 404 | 20240617 | 121400 | 7349815916 | 1305 | 1299 | 1305 | 1297 | 22594 |
| 405 | 20240617 | 121300 | 7320398702 | 1299 | 1297 | 1301 | 1297 | 4001 |
| 406 | 20240617 | 121200 | 7315196336 | 1297 | 1301 | 1303 | 1296 | 2985 |
| 407 | 20240617 | 121100 | 7311309735 | 1302 | 1306 | 1306 | 1296 | 14232 |
| 408 | 20240617 | 121000 | 7292756981 | 1306 | 1306 | 1306 | 1291 | 7348 |
| 409 | 20240617 | 120900 | 7283222823 | 1291 | 1313 | 1313 | 1265 | 45323 |
| 410 | 20240617 | 120800 | 7224981367 | 1314 | 1308 | 1315 | 1308 | 14585 |
| 411 | 20240617 | 120700 | 7205821868 | 1311 | 1310 | 1314 | 1306 | 30633 |
| 412 | 20240617 | 120600 | 7165661759 | 1310 | 1301 | 1311 | 1301 | 141414 |
| 413 | 20240617 | 120500 | 6980783916 | 1301 | 1295 | 1302 | 1295 | 41546 |
| 414 | 20240617 | 120400 | 6926758014 | 1295 | 1292 | 1299 | 1290 | 7978 |
| 415 | 20240617 | 120300 | 6916431363 | 1292 | 1288 | 1293 | 1288 | 14684 |
| 416 | 20240617 | 120200 | 6897472768 | 1288 | 1288 | 1289 | 1288 | 11082 |
| 417 | 20240617 | 120100 | 6883196248 | 1289 | 1274 | 1289 | 1274 | 5952 |
| 418 | 20240617 | 120000 | 6875573653 | 1274 | 1272 | 1280 | 1272 | 2576 |
| 419 | 20240617 | 115900 | 6872283244 | 1272 | 1279 | 1280 | 1272 | 11391 |
| 420 | 20240617 | 115800 | 6857723310 | 1277 | 1271 | 1277 | 1271 | 28407 |
| 421 | 20240617 | 115700 | 6821526642 | 1271 | 1271 | 1271 | 1271 | 722 |
| 422 | 20240617 | 115600 | 6820608980 | 1272 | 1272 | 1272 | 1272 | 59 |
| 423 | 20240617 | 115500 | 6820533932 | 1270 | 1270 | 1270 | 1270 | 1 |
| 424 | 20240617 | 115400 | 6820532662 | 1270 | 1269 | 1270 | 1268 | 207 |
| 425 | 20240617 | 115300 | 6820269901 | 1269 | 1269 | 1269 | 1269 | 3035 |
| 426 | 20240617 | 115200 | 6816418486 | 1270 | 1267 | 1273 | 1267 | 1961 |
| 427 | 20240617 | 115100 | 6813931515 | 1264 | 1265 | 1270 | 1264 | 870 |
| 428 | 20240617 | 115000 | 6812830621 | 1265 | 1273 | 1273 | 1264 | 5741 |
| 429 | 20240617 | 114900 | 6805533044 | 1273 | 1272 | 1273 | 1272 | 2010 |
| 430 | 20240617 | 114800 | 6802976314 | 1272 | 1272 | 1273 | 1272 | 2318 |
| 431 | 20240617 | 114700 | 6800027415 | 1272 | 1269 | 1272 | 1268 | 2217 |
| 432 | 20240617 | 114600 | 6797214165 | 1268 | 1268 | 1268 | 1268 | 1456 |
| 433 | 20240617 | 114500 | 6795367957 | 1268 | 1263 | 1268 | 1263 | 681 |
| 434 | 20240617 | 114400 | 6794504744 | 1261 | 1261 | 1267 | 1261 | 777 |
| 435 | 20240617 | 114300 | 6793522403 | 1260 | 1260 | 1266 | 1260 | 4827 |
| 436 | 20240617 | 114200 | 6787438895 | 1260 | 1260 | 1260 | 1260 | 1271 |
| 437 | 20240617 | 114100 | 6785837435 | 1262 | 1264 | 1264 | 1260 | 1391 |
| 438 | 20240617 | 114000 | 6784081659 | 1264 | 1266 | 1266 | 1260 | 747 |
| 439 | 20240617 | 113900 | 6783139655 | 1266 | 1266 | 1266 | 1260 | 7405 |
| 440 | 20240617 | 113800 | 6773804687 | 1259 | 1262 | 1262 | 1259 | 6276 |
| 441 | 20240617 | 113700 | 6765890637 | 1261 | 1258 | 1261 | 1258 | 3498 |
| 442 | 20240617 | 113600 | 6761487053 | 1258 | 1262 | 1262 | 1258 | 20465 |
| 443 | 20240617 | 113500 | 6735699533 | 1269 | 1262 | 1269 | 1262 | 3416 |
| 444 | 20240617 | 113400 | 6731387447 | 1262 | 1262 | 1262 | 1261 | 12297 |
| 445 | 20240617 | 113300 | 6715878633 | 1262 | 1261 | 1263 | 1260 | 10718 |
| 446 | 20240617 | 113200 | 6702364509 | 1261 | 1262 | 1263 | 1260 | 5610 |
| 447 | 20240617 | 113100 | 6695290145 | 1269 | 1260 | 1272 | 1260 | 7390 |
| 448 | 20240617 | 113000 | 6685941386 | 1260 | 1267 | 1267 | 1259 | 3607 |
| 449 | 20240617 | 112900 | 6681387368 | 1267 | 1264 | 1273 | 1259 | 2200 |
| 450 | 20240617 | 112800 | 6678596663 | 1265 | 1260 | 1265 | 1258 | 1733 |
| 451 | 20240617 | 112700 | 6676408413 | 1258 | 1262 | 1262 | 1258 | 4958 |
| 452 | 20240617 | 112600 | 6670163646 | 1262 | 1262 | 1262 | 1261 | 1070 |
| 453 | 20240617 | 112500 | 6668813807 | 1258 | 1259 | 1263 | 1256 | 10955 |
| 454 | 20240617 | 112400 | 6655033873 | 1259 | 1256 | 1265 | 1256 | 4478 |
| 455 | 20240617 | 112300 | 6649380657 | 1256 | 1266 | 1266 | 1256 | 41006 |
| 456 | 20240617 | 112200 | 6597718997 | 1267 | 1264 | 1269 | 1263 | 14392 |
| 457 | 20240617 | 112100 | 6579506207 | 1265 | 1278 | 1278 | 1264 | 29232 |
| 458 | 20240617 | 112000 | 6542460103 | 1262 | 1277 | 1287 | 1261 | 41505 |
| 459 | 20240617 | 111900 | 6489790018 | 1278 | 1273 | 1301 | 1268 | 8878 |
| 460 | 20240617 | 111800 | 6478403305 | 1272 | 1285 | 1285 | 1266 | 50963 |
| 461 | 20240617 | 111700 | 6413492001 | 1283 | 1287 | 1290 | 1282 | 5283 |
| 462 | 20240617 | 111600 | 6406711532 | 1290 | 1282 | 1304 | 1282 | 15608 |
| 463 | 20240617 | 111500 | 6386456523 | 1282 | 1285 | 1285 | 1282 | 6906 |
| 464 | 20240617 | 111400 | 6377595048 | 1289 | 1278 | 1303 | 1277 | 26768 |
| 465 | 20240617 | 111300 | 6342942414 | 1277 | 1277 | 1280 | 1277 | 3855 |
| 466 | 20240617 | 111200 | 6338018788 | 1277 | 1278 | 1280 | 1276 | 6639 |
| 467 | 20240617 | 111100 | 6329536642 | 1278 | 1280 | 1280 | 1278 | 2880 |
| 468 | 20240617 | 111000 | 6325853451 | 1280 | 1284 | 1284 | 1278 | 20619 |
| 469 | 20240617 | 110900 | 6299432223 | 1284 | 1284 | 1284 | 1281 | 5098 |
| 470 | 20240617 | 110800 | 6292895975 | 1284 | 1287 | 1289 | 1284 | 13519 |
| 471 | 20240617 | 110700 | 6275507931 | 1287 | 1286 | 1289 | 1286 | 1615 |
| 472 | 20240617 | 110600 | 6273428916 | 1289 | 1289 | 1289 | 1286 | 5192 |
| 473 | 20240617 | 110500 | 6266751563 | 1287 | 1287 | 1287 | 1284 | 2694 |
| 474 | 20240617 | 110400 | 6263286567 | 1284 | 1293 | 1293 | 1283 | 30993 |
| 475 | 20240617 | 110300 | 6223423493 | 1293 | 1289 | 1293 | 1289 | 544 |
| 476 | 20240617 | 110200 | 6222720276 | 1288 | 1290 | 1302 | 1288 | 25543 |
| 477 | 20240617 | 110100 | 6189754992 | 1292 | 1294 | 1294 | 1289 | 5041 |
| 478 | 20240617 | 110000 | 6183247882 | 1294 | 1291 | 1294 | 1291 | 2997 |
| 479 | 20240617 | 105900 | 6179374852 | 1289 | 1289 | 1289 | 1288 | 3201 |
| 480 | 20240617 | 105800 | 6175250517 | 1290 | 1299 | 1299 | 1287 | 29858 |
| 481 | 20240617 | 105700 | 6136640441 | 1300 | 1305 | 1305 | 1300 | 4436 |
| 482 | 20240617 | 105600 | 6130870878 | 1305 | 1301 | 1305 | 1301 | 16056 |
| 483 | 20240617 | 105500 | 6109955860 | 1296 | 1300 | 1303 | 1295 | 6208 |
| 484 | 20240617 | 105400 | 6101885659 | 1300 | 1296 | 1301 | 1295 | 11390 |
| 485 | 20240617 | 105300 | 6087110803 | 1295 | 1301 | 1303 | 1295 | 4462 |
| 486 | 20240617 | 105200 | 6081308164 | 1303 | 1305 | 1305 | 1303 | 13524 |
| 487 | 20240617 | 105100 | 6063676257 | 1305 | 1307 | 1307 | 1303 | 34371 |
| 488 | 20240617 | 105000 | 6018796751 | 1306 | 1297 | 1306 | 1297 | 66070 |
| 489 | 20240617 | 104900 | 5932797990 | 1297 | 1297 | 1298 | 1295 | 5556 |
| 490 | 20240617 | 104800 | 5925591670 | 1297 | 1298 | 1298 | 1295 | 2815 |
| 491 | 20240617 | 104700 | 5921943738 | 1298 | 1289 | 1298 | 1289 | 8439 |
| 492 | 20240617 | 104600 | 5911022431 | 1288 | 1296 | 1297 | 1287 | 4955 |
| 493 | 20240617 | 104500 | 5904628103 | 1296 | 1287 | 1297 | 1287 | 49938 |
| 494 | 20240617 | 104400 | 5840210019 | 1287 | 1285 | 1287 | 1280 | 4049 |
| 495 | 20240617 | 104300 | 5835017382 | 1280 | 1280 | 1280 | 1279 | 2796 |
| 496 | 20240617 | 104200 | 5831439391 | 1280 | 1287 | 1289 | 1280 | 9717 |
| 497 | 20240617 | 104100 | 5818940290 | 1287 | 1277 | 1287 | 1277 | 8081 |
| 498 | 20240617 | 104000 | 5808584728 | 1285 | 1279 | 1285 | 1276 | 11082 |
| 499 | 20240617 | 103900 | 5794393761 | 1279 | 1280 | 1281 | 1279 | 2321 |
| 500 | 20240617 | 103800 | 5791424646 | 1279 | 1277 | 1279 | 1277 | 4471 |
| 501 | 20240617 | 103700 | 5785714816 | 1278 | 1278 | 1279 | 1278 | 4073 |
| 502 | 20240617 | 103600 | 5780508106 | 1279 | 1280 | 1280 | 1278 | 5079 |
| 503 | 20240617 | 103500 | 5774015983 | 1280 | 1280 | 1280 | 1280 | 5026 |
| 504 | 20240617 | 103400 | 5767582703 | 1280 | 1281 | 1281 | 1280 | 7647 |
| 505 | 20240617 | 103300 | 5757787491 | 1281 | 1283 | 1283 | 1279 | 5167 |
| 506 | 20240617 | 103200 | 5751168522 | 1283 | 1280 | 1283 | 1280 | 14678 |
| 507 | 20240617 | 103100 | 5732379992 | 1278 | 1276 | 1279 | 1274 | 13990 |
| 508 | 20240617 | 103000 | 5714539332 | 1276 | 1274 | 1276 | 1274 | 4188 |
| 509 | 20240617 | 102900 | 5709196446 | 1280 | 1280 | 1281 | 1273 | 8034 |
| 510 | 20240617 | 102800 | 5698939264 | 1280 | 1281 | 1283 | 1280 | 8771 |
| 511 | 20240617 | 102700 | 5687711687 | 1280 | 1287 | 1288 | 1280 | 27467 |
| 512 | 20240617 | 102600 | 5652494776 | 1288 | 1295 | 1299 | 1288 | 12152 |
| 513 | 20240617 | 102500 | 5636782548 | 1295 | 1302 | 1303 | 1295 | 40699 |
| 514 | 20240617 | 102400 | 5583888310 | 1300 | 1298 | 1302 | 1298 | 92434 |
| 515 | 20240617 | 102300 | 5463729930 | 1296 | 1296 | 1297 | 1295 | 7016 |
| 516 | 20240617 | 102200 | 5454638662 | 1296 | 1285 | 1296 | 1284 | 12178 |
| 517 | 20240617 | 102100 | 5438914747 | 1288 | 1284 | 1288 | 1284 | 725 |
| 518 | 20240617 | 102000 | 5437983477 | 1284 | 1284 | 1284 | 1281 | 879 |
| 519 | 20240617 | 101900 | 5436856548 | 1280 | 1279 | 1283 | 1279 | 13758 |
| 520 | 20240617 | 101800 | 5419217984 | 1280 | 1283 | 1283 | 1280 | 1490 |
| 521 | 20240617 | 101700 | 5417310019 | 1280 | 1280 | 1286 | 1280 | 3457 |
| 522 | 20240617 | 101600 | 5412885041 | 1280 | 1291 | 1291 | 1274 | 10361 |
| 523 | 20240617 | 101500 | 5399634549 | 1291 | 1282 | 1291 | 1278 | 11208 |
| 524 | 20240617 | 101400 | 5385217856 | 1282 | 1277 | 1282 | 1277 | 2320 |
| 525 | 20240617 | 101300 | 5382247576 | 1277 | 1278 | 1279 | 1277 | 1355 |
| 526 | 20240617 | 101200 | 5380516132 | 1278 | 1277 | 1282 | 1270 | 10361 |
| 527 | 20240617 | 101100 | 5367274159 | 1277 | 1275 | 1277 | 1270 | 27922 |
| 528 | 20240617 | 101000 | 5331732263 | 1275 | 1282 | 1282 | 1275 | 34675 |
| 529 | 20240617 | 100900 | 5287368394 | 1282 | 1282 | 1282 | 1281 | 12253 |
| 530 | 20240617 | 100800 | 5271667156 | 1282 | 1283 | 1283 | 1281 | 15288 |
| 531 | 20240617 | 100700 | 5252068992 | 1282 | 1282 | 1285 | 1282 | 10636 |
| 532 | 20240617 | 100600 | 5238432361 | 1282 | 1286 | 1288 | 1282 | 7098 |
| 533 | 20240617 | 100500 | 5229298108 | 1286 | 1282 | 1287 | 1281 | 5656 |
| 534 | 20240617 | 100400 | 5222048152 | 1281 | 1284 | 1284 | 1277 | 32874 |
| 535 | 20240617 | 100300 | 5179924258 | 1284 | 1284 | 1291 | 1283 | 18775 |
| 536 | 20240617 | 100200 | 5155813045 | 1284 | 1299 | 1299 | 1283 | 37855 |
| 537 | 20240617 | 100100 | 5107064336 | 1291 | 1299 | 1299 | 1290 | 13627 |
| 538 | 20240617 | 100000 | 5089466512 | 1291 | 1302 | 1302 | 1291 | 38885 |
| 539 | 20240617 | 095900 | 5039149530 | 1297 | 1293 | 1303 | 1292 | 19847 |
| 540 | 20240617 | 095800 | 5013361832 | 1293 | 1292 | 1299 | 1292 | 19166 |
| 541 | 20240617 | 095700 | 4988575256 | 1293 | 1294 | 1294 | 1293 | 8782 |
| 542 | 20240617 | 095600 | 4977219444 | 1293 | 1293 | 1300 | 1293 | 24713 |
| 543 | 20240617 | 095500 | 4945120476 | 1294 | 1297 | 1297 | 1293 | 13204 |
| 544 | 20240617 | 095400 | 4928032247 | 1297 | 1295 | 1298 | 1294 | 10938 |
| 545 | 20240617 | 095300 | 4913868001 | 1294 | 1299 | 1300 | 1294 | 22814 |
| 546 | 20240617 | 095200 | 4884299867 | 1299 | 1301 | 1301 | 1295 | 33657 |
| 547 | 20240617 | 095100 | 4840593826 | 1301 | 1312 | 1314 | 1298 | 23318 |
| 548 | 20240617 | 095000 | 4810090230 | 1313 | 1305 | 1314 | 1285 | 97288 |
| 549 | 20240617 | 094900 | 4683050570 | 1304 | 1295 | 1305 | 1289 | 28074 |
| 550 | 20240617 | 094800 | 4646551335 | 1295 | 1287 | 1299 | 1287 | 24054 |
| 551 | 20240617 | 094700 | 4615481118 | 1287 | 1292 | 1296 | 1286 | 23463 |
| 552 | 20240617 | 094600 | 4585192382 | 1293 | 1300 | 1300 | 1280 | 89383 |
| 553 | 20240617 | 094500 | 4469864600 | 1300 | 1300 | 1307 | 1295 | 20710 |
| 554 | 20240617 | 094400 | 4442919139 | 1299 | 1300 | 1303 | 1291 | 64427 |
| 555 | 20240617 | 094300 | 4359217027 | 1300 | 1305 | 1312 | 1300 | 64803 |
| 556 | 20240617 | 094200 | 4274748907 | 1305 | 1309 | 1312 | 1305 | 18243 |
| 557 | 20240617 | 094100 | 4250913986 | 1309 | 1310 | 1316 | 1303 | 44509 |
| 558 | 20240617 | 094000 | 4192588700 | 1301 | 1323 | 1328 | 1301 | 133186 |
| 559 | 20240617 | 093900 | 4017749442 | 1326 | 1332 | 1333 | 1321 | 114129 |
| 560 | 20240617 | 093800 | 3866449414 | 1333 | 1328 | 1343 | 1322 | 222569 |
| 561 | 20240617 | 093700 | 3569313607 | 1329 | 1325 | 1330 | 1308 | 124382 |
| 562 | 20240617 | 093600 | 3405064144 | 1325 | 1329 | 1338 | 1325 | 202220 |
| 563 | 20240617 | 093500 | 3135748269 | 1329 | 1309 | 1330 | 1309 | 182143 |
| 564 | 20240617 | 093400 | 2894516083 | 1311 | 1314 | 1326 | 1306 | 156055 |
| 565 | 20240617 | 093300 | 2689064256 | 1306 | 1285 | 1319 | 1282 | 227756 |
| 566 | 20240617 | 093200 | 2392992040 | 1282 | 1290 | 1294 | 1282 | 89557 |
| 567 | 20240617 | 093100 | 2277694422 | 1294 | 1297 | 1297 | 1283 | 40560 |
| 568 | 20240617 | 093000 | 2225195992 | 1297 | 1279 | 1298 | 1268 | 61196 |
| 569 | 20240617 | 092900 | 2146358300 | 1265 | 1290 | 1300 | 1254 | 270232 |
| 570 | 20240617 | 092800 | 1798735982 | 1286 | 1286 | 1286 | 1286 | 0 |
| 571 | 20240617 | 092700 | 1798735982 | 1286 | 1286 | 1286 | 1286 | 0 |
| 572 | 20240617 | 092600 | 1798735982 | 1286 | 1279 | 1286 | 1276 | 126697 |
| 573 | 20240617 | 092500 | 1636275439 | 1279 | 1266 | 1279 | 1261 | 109110 |
| 574 | 20240617 | 092400 | 1497832967 | 1266 | 1256 | 1267 | 1256 | 86015 |
| 575 | 20240617 | 092300 | 1389143743 | 1256 | 1256 | 1257 | 1255 | 1626 |
| 576 | 20240617 | 092200 | 1387101821 | 1259 | 1250 | 1259 | 1250 | 12993 |
| 577 | 20240617 | 092100 | 1370797133 | 1252 | 1258 | 1258 | 1250 | 6966 |
| 578 | 20240617 | 092000 | 1362078726 | 1252 | 1253 | 1259 | 1251 | 13620 |
| 579 | 20240617 | 091900 | 1344999184 | 1252 | 1251 | 1255 | 1251 | 7589 |
| 580 | 20240617 | 091800 | 1335487206 | 1251 | 1256 | 1256 | 1249 | 46157 |
| 581 | 20240617 | 091700 | 1277750996 | 1256 | 1262 | 1267 | 1256 | 65485 |
| 582 | 20240617 | 091600 | 1195191814 | 1256 | 1264 | 1268 | 1254 | 28069 |
| 583 | 20240617 | 091500 | 1159824871 | 1264 | 1268 | 1277 | 1255 | 139337 |
| 584 | 20240617 | 091400 | 983632294 | 1268 | 1272 | 1272 | 1246 | 135847 |
| 585 | 20240617 | 091300 | 812657754 | 1270 | 1265 | 1270 | 1260 | 93686 |
| 586 | 20240617 | 091200 | 694044487 | 1265 | 1244 | 1266 | 1240 | 86339 |
| 587 | 20240617 | 091100 | 585491489 | 1239 | 1237 | 1243 | 1228 | 43078 |
| 588 | 20240617 | 091000 | 532153495 | 1237 | 1225 | 1237 | 1225 | 49858 |
| 589 | 20240617 | 090900 | 470787486 | 1225 | 1225 | 1235 | 1224 | 50835 |
| 590 | 20240617 | 090800 | 408340592 | 1225 | 1204 | 1225 | 1201 | 85969 |
| 591 | 20240617 | 090700 | 303656929 | 1200 | 1206 | 1217 | 1200 | 40458 |
| 592 | 20240617 | 090600 | 254745831 | 1215 | 1204 | 1215 | 1200 | 31292 |
| 593 | 20240617 | 090500 | 216972970 | 1204 | 1192 | 1206 | 1192 | 35446 |
| 594 | 20240617 | 090400 | 174505106 | 1190 | 1170 | 1190 | 1170 | 23164 |
| 595 | 20240617 | 090300 | 147130478 | 1174 | 1174 | 1181 | 1169 | 43342 |
| 596 | 20240617 | 090200 | 96354883 | 1175 | 1186 | 1187 | 1175 | 25792 |
| 597 | 20240617 | 090100 | 65858307 | 1187 | 1186 | 1187 | 1184 | 8348 |
| 598 | 20240617 | 090000 | 55957385 | 1187 | 1170 | 1187 | 1170 | 47675 |