31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 535881 |
| 3 | 20230816 | 185200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20230816 | 185100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20230816 | 185000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20230816 | 184900 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20230816 | 184800 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20230816 | 184700 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20230816 | 184600 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20230816 | 184500 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20230816 | 184400 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20230816 | 184300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20230816 | 184200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20230816 | 184100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20230816 | 184000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20230816 | 183900 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20230816 | 183800 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20230816 | 183700 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20230816 | 183600 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20230816 | 183500 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20230816 | 183400 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20230816 | 183300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20230816 | 183200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20230816 | 183100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20230816 | 183000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20230816 | 182900 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20230816 | 182800 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20230816 | 182700 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20230816 | 182600 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20230816 | 182500 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20230816 | 182400 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20230816 | 182300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 535881 |
| 33 | 20230816 | 182200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20230816 | 182100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20230816 | 182000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20230816 | 181900 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20230816 | 181800 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20230816 | 181700 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20230816 | 181600 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20230816 | 181500 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20230816 | 181400 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20230816 | 181300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20230816 | 181200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20230816 | 181100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20230816 | 181000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20230816 | 180900 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20230816 | 180800 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20230816 | 180700 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20230816 | 180600 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20230816 | 180500 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20230816 | 180400 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20230816 | 180300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20230816 | 180200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20230816 | 180100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20230816 | 180000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20230816 | 175900 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20230816 | 175800 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20230816 | 175700 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20230816 | 175600 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20230816 | 175500 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20230816 | 175400 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20230816 | 175300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 535881 |
| 63 | 20230816 | 175200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20230816 | 175100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20230816 | 175000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20230816 | 174900 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20230816 | 174800 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20230816 | 174700 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20230816 | 174600 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20230816 | 174500 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20230816 | 174400 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20230816 | 174300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20230816 | 174200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20230816 | 174100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20230816 | 174000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20230816 | 173900 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20230816 | 173800 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20230816 | 173700 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20230816 | 173600 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20230816 | 173500 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20230816 | 173400 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20230816 | 173300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20230816 | 173200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20230816 | 173100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20230816 | 173000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20230816 | 172900 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20230816 | 172800 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20230816 | 172700 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20230816 | 172600 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20230816 | 172500 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20230816 | 172400 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20230816 | 172300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 535881 |
| 93 | 20230816 | 172200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20230816 | 172100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20230816 | 172000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20230816 | 171900 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20230816 | 171800 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20230816 | 171700 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20230816 | 171600 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20230816 | 171500 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20230816 | 171400 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20230816 | 171300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20230816 | 171200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20230816 | 171100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20230816 | 171000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20230816 | 170900 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20230816 | 170800 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20230816 | 170700 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20230816 | 170600 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20230816 | 170500 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20230816 | 170400 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20230816 | 170300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20230816 | 170200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20230816 | 170100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20230816 | 170000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20230816 | 165900 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20230816 | 165800 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20230816 | 165700 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20230816 | 165600 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20230816 | 165500 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20230816 | 165400 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20230816 | 165300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 535881 |
| 123 | 20230816 | 165200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20230816 | 165100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20230816 | 165000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20230816 | 164900 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20230816 | 164800 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20230816 | 164700 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20230816 | 164600 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20230816 | 164500 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20230816 | 164400 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20230816 | 164300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20230816 | 164200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20230816 | 164100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20230816 | 164000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20230816 | 163900 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20230816 | 163800 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20230816 | 163700 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20230816 | 163600 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20230816 | 163500 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20230816 | 163400 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20230816 | 163300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20230816 | 163200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20230816 | 163100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20230816 | 163000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20230816 | 162900 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20230816 | 162800 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20230816 | 162700 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20230816 | 162600 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20230816 | 162500 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20230816 | 162400 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20230816 | 162300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 535881 |
| 153 | 20230816 | 162200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20230816 | 162100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20230816 | 162000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20230816 | 161900 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20230816 | 161800 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20230816 | 161700 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20230816 | 161600 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20230816 | 161500 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20230816 | 161400 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20230816 | 161300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20230816 | 161200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20230816 | 161100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20230816 | 161000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20230816 | 160900 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20230816 | 160800 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20230816 | 160700 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20230816 | 160600 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20230816 | 160500 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20230816 | 160400 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20230816 | 160300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20230816 | 160200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20230816 | 160100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20230816 | 160000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20230816 | 155900 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20230816 | 155800 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20230816 | 155700 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20230816 | 155600 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20230816 | 155500 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20230816 | 155400 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20230816 | 155300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 535881 |
| 183 | 20230816 | 155200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20230816 | 155100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20230816 | 155000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20230816 | 154900 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20230816 | 154800 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20230816 | 154700 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20230816 | 154600 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20230816 | 154500 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20230816 | 154400 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20230816 | 154300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20230816 | 154200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20230816 | 154100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20230816 | 154000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20230816 | 153900 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20230816 | 153800 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20230816 | 153700 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20230816 | 153600 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20230816 | 153500 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20230816 | 153400 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20230816 | 153300 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20230816 | 153200 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20230816 | 153100 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20230816 | 153000 | 200639136000 | 2490 | 2490 | 2490 | 2490 | 535881 |
| 206 | 20230816 | 152900 | 199304792310 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20230816 | 152800 | 199304792310 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20230816 | 152700 | 199304792310 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20230816 | 152600 | 199304792310 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20230816 | 152500 | 199304792310 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20230816 | 152400 | 199304792310 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20230816 | 152300 | 199304792310 | 2495 | 2495 | 2495 | 2495 | 0 |
| 213 | 20230816 | 152200 | 199304792310 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20230816 | 152100 | 199304792310 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20230816 | 152000 | 199304792310 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20230816 | 151900 | 199304792310 | 2495 | 2495 | 2500 | 2485 | 321112 |
| 217 | 20230816 | 151800 | 198504414125 | 2495 | 2515 | 2520 | 2490 | 353362 |
| 218 | 20230816 | 151700 | 197618571820 | 2520 | 2510 | 2525 | 2500 | 207696 |
| 219 | 20230816 | 151600 | 197097245730 | 2515 | 2535 | 2540 | 2510 | 289663 |
| 220 | 20230816 | 151500 | 196365039160 | 2530 | 2515 | 2545 | 2510 | 559196 |
| 221 | 20230816 | 151400 | 194951729270 | 2510 | 2495 | 2515 | 2490 | 339016 |
| 222 | 20230816 | 151300 | 194102464700 | 2490 | 2495 | 2500 | 2485 | 132506 |
| 223 | 20230816 | 151200 | 193772124010 | 2495 | 2495 | 2500 | 2490 | 83090 |
| 224 | 20230816 | 151100 | 193564923760 | 2495 | 2510 | 2510 | 2495 | 169555 |
| 225 | 20230816 | 151000 | 193140468575 | 2510 | 2510 | 2510 | 2505 | 90340 |
| 226 | 20230816 | 150900 | 192913786695 | 2510 | 2510 | 2510 | 2495 | 120302 |
| 227 | 20230816 | 150800 | 192612330600 | 2510 | 2505 | 2515 | 2500 | 148667 |
| 228 | 20230816 | 150700 | 192239620385 | 2505 | 2495 | 2515 | 2495 | 227375 |
| 229 | 20230816 | 150600 | 191669900335 | 2495 | 2490 | 2500 | 2485 | 77272 |
| 230 | 20230816 | 150500 | 191477293370 | 2495 | 2475 | 2500 | 2470 | 251640 |
| 231 | 20230816 | 150400 | 190851211920 | 2480 | 2485 | 2490 | 2460 | 217062 |
| 232 | 20230816 | 150300 | 190313809475 | 2485 | 2495 | 2495 | 2480 | 152649 |
| 233 | 20230816 | 150200 | 189934252485 | 2490 | 2500 | 2510 | 2480 | 286536 |
| 234 | 20230816 | 150100 | 189220352385 | 2510 | 2495 | 2510 | 2495 | 139971 |
| 235 | 20230816 | 150000 | 188870288160 | 2500 | 2505 | 2520 | 2500 | 166249 |
| 236 | 20230816 | 145900 | 188452593905 | 2505 | 2505 | 2520 | 2500 | 192331 |
| 237 | 20230816 | 145800 | 187970020345 | 2505 | 2505 | 2510 | 2500 | 91113 |
| 238 | 20230816 | 145700 | 187741845870 | 2505 | 2500 | 2510 | 2490 | 158750 |
| 239 | 20230816 | 145600 | 187345274750 | 2495 | 2510 | 2515 | 2495 | 166571 |
| 240 | 20230816 | 145500 | 186927237530 | 2515 | 2495 | 2520 | 2490 | 131388 |
| 241 | 20230816 | 145400 | 186598146310 | 2490 | 2520 | 2540 | 2490 | 381925 |
| 242 | 20230816 | 145300 | 185636265290 | 2520 | 2530 | 2530 | 2515 | 166823 |
| 243 | 20230816 | 145200 | 185215489390 | 2530 | 2515 | 2530 | 2505 | 223891 |
| 244 | 20230816 | 145100 | 184651861520 | 2510 | 2540 | 2560 | 2500 | 839957 |
| 245 | 20230816 | 145000 | 182525886945 | 2540 | 2515 | 2540 | 2510 | 499142 |
| 246 | 20230816 | 144900 | 181266136030 | 2515 | 2455 | 2520 | 2455 | 936599 |
| 247 | 20230816 | 144800 | 178929930615 | 2455 | 2465 | 2465 | 2450 | 101014 |
| 248 | 20230816 | 144700 | 178681652510 | 2465 | 2455 | 2465 | 2455 | 105182 |
| 249 | 20230816 | 144600 | 178422888055 | 2455 | 2470 | 2470 | 2455 | 124160 |
| 250 | 20230816 | 144500 | 178117207270 | 2470 | 2470 | 2475 | 2465 | 85684 |
| 251 | 20230816 | 144400 | 177905561370 | 2470 | 2455 | 2470 | 2455 | 132566 |
| 252 | 20230816 | 144300 | 177578941230 | 2460 | 2450 | 2460 | 2445 | 101030 |
| 253 | 20230816 | 144200 | 177331118870 | 2450 | 2460 | 2460 | 2445 | 69693 |
| 254 | 20230816 | 144100 | 177160252205 | 2460 | 2465 | 2465 | 2450 | 83275 |
| 255 | 20230816 | 144000 | 176955534480 | 2465 | 2445 | 2465 | 2445 | 95110 |
| 256 | 20230816 | 143900 | 176722198490 | 2445 | 2435 | 2450 | 2430 | 75780 |
| 257 | 20230816 | 143800 | 176537063535 | 2435 | 2440 | 2440 | 2430 | 39367 |
| 258 | 20230816 | 143700 | 176441191045 | 2440 | 2450 | 2450 | 2430 | 91915 |
| 259 | 20230816 | 143600 | 176217016215 | 2450 | 2450 | 2455 | 2440 | 59018 |
| 260 | 20230816 | 143500 | 176072591630 | 2450 | 2435 | 2455 | 2430 | 93062 |
| 261 | 20230816 | 143400 | 175844863675 | 2435 | 2435 | 2445 | 2425 | 34573 |
| 262 | 20230816 | 143300 | 175760729675 | 2435 | 2430 | 2440 | 2430 | 25497 |
| 263 | 20230816 | 143200 | 175698577950 | 2430 | 2435 | 2435 | 2430 | 25049 |
| 264 | 20230816 | 143100 | 175637677460 | 2430 | 2435 | 2440 | 2430 | 23132 |
| 265 | 20230816 | 143000 | 175581371820 | 2430 | 2435 | 2440 | 2420 | 69875 |
| 266 | 20230816 | 142900 | 175411634635 | 2435 | 2445 | 2445 | 2435 | 37249 |
| 267 | 20230816 | 142800 | 175320727430 | 2440 | 2450 | 2455 | 2440 | 68465 |
| 268 | 20230816 | 142700 | 175153286965 | 2445 | 2460 | 2465 | 2440 | 194205 |
| 269 | 20230816 | 142600 | 174677266980 | 2465 | 2465 | 2475 | 2460 | 170494 |
| 270 | 20230816 | 142500 | 174256718120 | 2465 | 2465 | 2475 | 2455 | 357526 |
| 271 | 20230816 | 142400 | 173374742505 | 2465 | 2435 | 2465 | 2430 | 291040 |
| 272 | 20230816 | 142300 | 172662117545 | 2435 | 2430 | 2435 | 2425 | 42982 |
| 273 | 20230816 | 142200 | 172557548565 | 2430 | 2420 | 2430 | 2415 | 29438 |
| 274 | 20230816 | 142100 | 172486385445 | 2420 | 2435 | 2435 | 2415 | 65581 |
| 275 | 20230816 | 142000 | 172327253855 | 2435 | 2435 | 2440 | 2430 | 19846 |
| 276 | 20230816 | 141900 | 172278932875 | 2435 | 2430 | 2440 | 2425 | 102760 |
| 277 | 20230816 | 141800 | 172028955205 | 2435 | 2440 | 2440 | 2435 | 51082 |
| 278 | 20230816 | 141700 | 171904504455 | 2440 | 2440 | 2445 | 2435 | 114182 |
| 279 | 20230816 | 141600 | 171625865220 | 2440 | 2435 | 2440 | 2430 | 42620 |
| 280 | 20230816 | 141500 | 171522083975 | 2430 | 2435 | 2440 | 2430 | 58218 |
| 281 | 20230816 | 141400 | 171380266615 | 2435 | 2440 | 2440 | 2430 | 59237 |
| 282 | 20230816 | 141300 | 171235941670 | 2440 | 2420 | 2445 | 2420 | 115344 |
| 283 | 20230816 | 141200 | 170955254065 | 2420 | 2425 | 2425 | 2420 | 21627 |
| 284 | 20230816 | 141100 | 170902857235 | 2430 | 2425 | 2430 | 2420 | 47095 |
| 285 | 20230816 | 141000 | 170788674595 | 2420 | 2430 | 2430 | 2420 | 110098 |
| 286 | 20230816 | 140900 | 170521730710 | 2430 | 2405 | 2430 | 2405 | 136770 |
| 287 | 20230816 | 140800 | 170190587325 | 2405 | 2395 | 2405 | 2390 | 28755 |
| 288 | 20230816 | 140700 | 170121612835 | 2395 | 2380 | 2395 | 2375 | 48092 |
| 289 | 20230816 | 140600 | 170006795505 | 2375 | 2395 | 2395 | 2375 | 79771 |
| 290 | 20230816 | 140500 | 169816619475 | 2395 | 2405 | 2405 | 2395 | 12553 |
| 291 | 20230816 | 140400 | 169786526745 | 2405 | 2405 | 2405 | 2400 | 7408 |
| 292 | 20230816 | 140300 | 169768738685 | 2405 | 2410 | 2410 | 2400 | 22751 |
| 293 | 20230816 | 140200 | 169714105660 | 2410 | 2405 | 2410 | 2390 | 80385 |
| 294 | 20230816 | 140100 | 169521210975 | 2405 | 2405 | 2405 | 2395 | 26090 |
| 295 | 20230816 | 140000 | 169458594280 | 2405 | 2395 | 2405 | 2395 | 15882 |
| 296 | 20230816 | 135900 | 169420499925 | 2395 | 2400 | 2405 | 2395 | 24054 |
| 297 | 20230816 | 135800 | 169362750065 | 2400 | 2410 | 2410 | 2400 | 30360 |
| 298 | 20230816 | 135700 | 169289756020 | 2410 | 2410 | 2415 | 2405 | 45970 |
| 299 | 20230816 | 135600 | 169178973530 | 2410 | 2410 | 2410 | 2405 | 36919 |
| 300 | 20230816 | 135500 | 169090042500 | 2405 | 2395 | 2410 | 2390 | 26985 |
| 301 | 20230816 | 135400 | 169025252945 | 2395 | 2385 | 2395 | 2385 | 35008 |
| 302 | 20230816 | 135300 | 168941582850 | 2390 | 2395 | 2395 | 2380 | 40940 |
| 303 | 20230816 | 135200 | 168843877915 | 2395 | 2375 | 2395 | 2365 | 106663 |
| 304 | 20230816 | 135100 | 168589735825 | 2365 | 2380 | 2385 | 2365 | 138146 |
| 305 | 20230816 | 135000 | 168261427475 | 2380 | 2410 | 2415 | 2380 | 151822 |
| 306 | 20230816 | 134900 | 167897943720 | 2410 | 2420 | 2420 | 2400 | 129371 |
| 307 | 20230816 | 134800 | 167586328760 | 2415 | 2420 | 2430 | 2415 | 50031 |
| 308 | 20230816 | 134700 | 167465194360 | 2420 | 2430 | 2430 | 2420 | 38429 |
| 309 | 20230816 | 134600 | 167371992045 | 2430 | 2420 | 2430 | 2415 | 27358 |
| 310 | 20230816 | 134500 | 167305765655 | 2420 | 2420 | 2430 | 2415 | 47491 |
| 311 | 20230816 | 134400 | 167190871420 | 2415 | 2440 | 2440 | 2410 | 130497 |
| 312 | 20230816 | 134300 | 166874732425 | 2440 | 2445 | 2445 | 2430 | 61490 |
| 313 | 20230816 | 134200 | 166724833635 | 2440 | 2430 | 2445 | 2425 | 115595 |
| 314 | 20230816 | 134100 | 166443242525 | 2430 | 2430 | 2430 | 2425 | 40760 |
| 315 | 20230816 | 134000 | 166344327005 | 2425 | 2430 | 2435 | 2425 | 29587 |
| 316 | 20230816 | 133900 | 166272529190 | 2430 | 2430 | 2435 | 2425 | 66633 |
| 317 | 20230816 | 133800 | 166110735695 | 2435 | 2425 | 2435 | 2425 | 46312 |
| 318 | 20230816 | 133700 | 165998242265 | 2425 | 2435 | 2435 | 2425 | 17580 |
| 319 | 20230816 | 133600 | 165955556830 | 2435 | 2425 | 2435 | 2425 | 31395 |
| 320 | 20230816 | 133500 | 165879376295 | 2425 | 2425 | 2430 | 2425 | 16828 |
| 321 | 20230816 | 133400 | 165838561140 | 2425 | 2425 | 2430 | 2420 | 62617 |
| 322 | 20230816 | 133300 | 165686921475 | 2420 | 2440 | 2440 | 2420 | 82605 |
| 323 | 20230816 | 133200 | 165486157365 | 2440 | 2435 | 2445 | 2430 | 59787 |
| 324 | 20230816 | 133100 | 165340496465 | 2435 | 2430 | 2440 | 2425 | 54182 |
| 325 | 20230816 | 133000 | 165208880810 | 2430 | 2440 | 2440 | 2425 | 59599 |
| 326 | 20230816 | 132900 | 165063949590 | 2435 | 2440 | 2445 | 2435 | 22193 |
| 327 | 20230816 | 132800 | 165009803045 | 2445 | 2435 | 2445 | 2430 | 63913 |
| 328 | 20230816 | 132700 | 164854136330 | 2435 | 2435 | 2440 | 2425 | 92596 |
| 329 | 20230816 | 132600 | 164628945110 | 2430 | 2440 | 2455 | 2430 | 175177 |
| 330 | 20230816 | 132500 | 164200925855 | 2440 | 2445 | 2460 | 2440 | 126277 |
| 331 | 20230816 | 132400 | 163891954715 | 2450 | 2470 | 2475 | 2445 | 195165 |
| 332 | 20230816 | 132300 | 163411800675 | 2470 | 2450 | 2475 | 2445 | 183909 |
| 333 | 20230816 | 132200 | 162959458515 | 2450 | 2450 | 2455 | 2440 | 154213 |
| 334 | 20230816 | 132100 | 162581638635 | 2455 | 2435 | 2455 | 2430 | 195729 |
| 335 | 20230816 | 132000 | 162102799600 | 2435 | 2430 | 2440 | 2430 | 81553 |
| 336 | 20230816 | 131900 | 161904382865 | 2430 | 2435 | 2435 | 2425 | 69427 |
| 337 | 20230816 | 131800 | 161735650980 | 2435 | 2430 | 2435 | 2425 | 99419 |
| 338 | 20230816 | 131700 | 161494117760 | 2425 | 2415 | 2430 | 2410 | 82165 |
| 339 | 20230816 | 131600 | 161295131845 | 2415 | 2415 | 2420 | 2410 | 47013 |
| 340 | 20230816 | 131500 | 161181596950 | 2415 | 2420 | 2425 | 2415 | 111926 |
| 341 | 20230816 | 131400 | 160910969420 | 2420 | 2405 | 2420 | 2400 | 104302 |
| 342 | 20230816 | 131300 | 160659516235 | 2400 | 2405 | 2415 | 2400 | 47037 |
| 343 | 20230816 | 131200 | 160546235400 | 2410 | 2410 | 2415 | 2405 | 43299 |
| 344 | 20230816 | 131100 | 160441971030 | 2410 | 2400 | 2410 | 2400 | 81223 |
| 345 | 20230816 | 131000 | 160246337300 | 2400 | 2385 | 2405 | 2385 | 50357 |
| 346 | 20230816 | 130900 | 160125676400 | 2390 | 2390 | 2390 | 2385 | 14418 |
| 347 | 20230816 | 130800 | 160091223120 | 2390 | 2385 | 2395 | 2380 | 16902 |
| 348 | 20230816 | 130700 | 160050863770 | 2385 | 2385 | 2385 | 2375 | 36393 |
| 349 | 20230816 | 130600 | 159964261620 | 2380 | 2385 | 2390 | 2380 | 33050 |
| 350 | 20230816 | 130500 | 159885443725 | 2385 | 2395 | 2395 | 2385 | 25801 |
| 351 | 20230816 | 130400 | 159823819950 | 2395 | 2405 | 2410 | 2390 | 42614 |
| 352 | 20230816 | 130300 | 159721544265 | 2400 | 2390 | 2405 | 2390 | 19301 |
| 353 | 20230816 | 130200 | 159675308465 | 2390 | 2395 | 2395 | 2385 | 26550 |
| 354 | 20230816 | 130100 | 159611810610 | 2395 | 2405 | 2405 | 2390 | 41879 |
| 355 | 20230816 | 130000 | 159511463605 | 2405 | 2410 | 2415 | 2405 | 76501 |
| 356 | 20230816 | 125900 | 159326966240 | 2410 | 2415 | 2415 | 2405 | 45778 |
| 357 | 20230816 | 125800 | 159216620405 | 2415 | 2405 | 2415 | 2400 | 46244 |
| 358 | 20230816 | 125700 | 159105293545 | 2405 | 2390 | 2405 | 2385 | 48298 |
| 359 | 20230816 | 125600 | 158989570330 | 2395 | 2410 | 2415 | 2395 | 82295 |
| 360 | 20230816 | 125500 | 158791932980 | 2410 | 2390 | 2415 | 2380 | 84919 |
| 361 | 20230816 | 125400 | 158588254115 | 2385 | 2385 | 2390 | 2380 | 46598 |
| 362 | 20230816 | 125300 | 158477156770 | 2390 | 2385 | 2395 | 2380 | 139233 |
| 363 | 20230816 | 125200 | 158144292050 | 2380 | 2370 | 2385 | 2365 | 54181 |
| 364 | 20230816 | 125100 | 158015524220 | 2365 | 2355 | 2370 | 2350 | 61581 |
| 365 | 20230816 | 125000 | 157870115155 | 2355 | 2335 | 2355 | 2335 | 81918 |
| 366 | 20230816 | 124900 | 157678046000 | 2335 | 2325 | 2345 | 2320 | 179646 |
| 367 | 20230816 | 124800 | 157259282250 | 2330 | 2350 | 2360 | 2320 | 127509 |
| 368 | 20230816 | 124700 | 156961081250 | 2355 | 2370 | 2375 | 2350 | 111765 |
| 369 | 20230816 | 124600 | 156697120440 | 2370 | 2365 | 2375 | 2365 | 55525 |
| 370 | 20230816 | 124500 | 156565571205 | 2370 | 2385 | 2385 | 2365 | 21975 |
| 371 | 20230816 | 124400 | 156513457715 | 2385 | 2375 | 2385 | 2360 | 114982 |
| 372 | 20230816 | 124300 | 156241418780 | 2365 | 2385 | 2390 | 2360 | 124502 |
| 373 | 20230816 | 124200 | 155945572970 | 2385 | 2380 | 2395 | 2380 | 41324 |
| 374 | 20230816 | 124100 | 155847006365 | 2385 | 2390 | 2395 | 2380 | 41417 |
| 375 | 20230816 | 124000 | 155748235690 | 2390 | 2400 | 2400 | 2385 | 30247 |
| 376 | 20230816 | 123900 | 155675908805 | 2390 | 2395 | 2400 | 2390 | 63124 |
| 377 | 20230816 | 123800 | 155524708880 | 2395 | 2400 | 2400 | 2390 | 59232 |
| 378 | 20230816 | 123700 | 155382881580 | 2400 | 2405 | 2410 | 2395 | 105896 |
| 379 | 20230816 | 123600 | 155128671290 | 2405 | 2385 | 2405 | 2380 | 57760 |
| 380 | 20230816 | 123500 | 154990530415 | 2385 | 2375 | 2390 | 2370 | 63109 |
| 381 | 20230816 | 123400 | 154840370900 | 2370 | 2330 | 2375 | 2310 | 221034 |
| 382 | 20230816 | 123300 | 154322195250 | 2345 | 2405 | 2405 | 2330 | 325622 |
| 383 | 20230816 | 123200 | 153548043075 | 2400 | 2420 | 2420 | 2400 | 124825 |
| 384 | 20230816 | 123100 | 153247532205 | 2420 | 2430 | 2430 | 2410 | 103860 |
| 385 | 20230816 | 123000 | 152996417560 | 2430 | 2425 | 2435 | 2415 | 71362 |
| 386 | 20230816 | 122900 | 152823334080 | 2425 | 2425 | 2430 | 2420 | 35584 |
| 387 | 20230816 | 122800 | 152737035805 | 2425 | 2430 | 2430 | 2415 | 41232 |
| 388 | 20230816 | 122700 | 152637093910 | 2420 | 2425 | 2440 | 2420 | 148752 |
| 389 | 20230816 | 122600 | 152275300625 | 2430 | 2430 | 2430 | 2420 | 41465 |
| 390 | 20230816 | 122500 | 152174718475 | 2430 | 2415 | 2430 | 2415 | 43463 |
| 391 | 20230816 | 122400 | 152069418055 | 2415 | 2415 | 2425 | 2410 | 36980 |
| 392 | 20230816 | 122300 | 151980091410 | 2410 | 2425 | 2435 | 2410 | 123259 |
| 393 | 20230816 | 122200 | 151681130705 | 2425 | 2430 | 2430 | 2420 | 44401 |
| 394 | 20230816 | 122100 | 151573480740 | 2430 | 2430 | 2430 | 2420 | 50766 |
| 395 | 20230816 | 122000 | 151450299340 | 2430 | 2415 | 2430 | 2410 | 91175 |
| 396 | 20230816 | 121900 | 151229566860 | 2415 | 2405 | 2420 | 2400 | 106201 |
| 397 | 20230816 | 121800 | 150974050645 | 2410 | 2415 | 2425 | 2405 | 105601 |
| 398 | 20230816 | 121700 | 150719123825 | 2415 | 2420 | 2425 | 2410 | 37640 |
| 399 | 20230816 | 121600 | 150628198110 | 2425 | 2425 | 2430 | 2415 | 118262 |
| 400 | 20230816 | 121500 | 150341690020 | 2425 | 2430 | 2435 | 2420 | 75198 |
| 401 | 20230816 | 121400 | 150159388775 | 2430 | 2450 | 2455 | 2425 | 140651 |
| 402 | 20230816 | 121300 | 149816194790 | 2450 | 2440 | 2460 | 2440 | 135864 |
| 403 | 20230816 | 121200 | 149483209975 | 2445 | 2450 | 2455 | 2440 | 168003 |
| 404 | 20230816 | 121100 | 149071653555 | 2450 | 2400 | 2475 | 2400 | 325576 |
| 405 | 20230816 | 121000 | 148277124370 | 2405 | 2415 | 2420 | 2400 | 137776 |
| 406 | 20230816 | 120900 | 147945105235 | 2420 | 2435 | 2435 | 2410 | 145508 |
| 407 | 20230816 | 120800 | 147592735750 | 2435 | 2420 | 2435 | 2420 | 93371 |
| 408 | 20230816 | 120700 | 147365925195 | 2425 | 2430 | 2435 | 2415 | 130924 |
| 409 | 20230816 | 120600 | 147048389810 | 2430 | 2425 | 2435 | 2415 | 156779 |
| 410 | 20230816 | 120500 | 146668333705 | 2425 | 2405 | 2435 | 2400 | 198045 |
| 411 | 20230816 | 120400 | 146188979850 | 2405 | 2390 | 2405 | 2385 | 100371 |
| 412 | 20230816 | 120300 | 145948468930 | 2390 | 2390 | 2400 | 2385 | 96975 |
| 413 | 20230816 | 120200 | 145716711890 | 2390 | 2390 | 2415 | 2385 | 122355 |
| 414 | 20230816 | 120100 | 145423675600 | 2405 | 2400 | 2430 | 2390 | 254981 |
| 415 | 20230816 | 120000 | 144808176725 | 2400 | 2410 | 2415 | 2385 | 139459 |
| 416 | 20230816 | 115900 | 144472939495 | 2415 | 2380 | 2425 | 2375 | 179902 |
| 417 | 20230816 | 115800 | 144041197680 | 2370 | 2390 | 2400 | 2370 | 213633 |
| 418 | 20230816 | 115700 | 143531907415 | 2400 | 2405 | 2405 | 2380 | 287616 |
| 419 | 20230816 | 115600 | 142842491950 | 2405 | 2455 | 2460 | 2400 | 456744 |
| 420 | 20230816 | 115500 | 141733245610 | 2455 | 2455 | 2460 | 2455 | 124562 |
| 421 | 20230816 | 115400 | 141427444115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 422 | 20230816 | 115300 | 141427444115 | 2440 | 2385 | 2440 | 2380 | 433398 |
| 423 | 20230816 | 115200 | 140377022620 | 2385 | 2415 | 2420 | 2365 | 511687 |
| 424 | 20230816 | 115100 | 139149620900 | 2400 | 2320 | 2415 | 2305 | 419751 |
| 425 | 20230816 | 115000 | 138155635980 | 2305 | 2330 | 2340 | 2295 | 356533 |
| 426 | 20230816 | 114900 | 137327618945 | 2325 | 2295 | 2330 | 2280 | 379011 |
| 427 | 20230816 | 114800 | 136451904150 | 2290 | 2325 | 2330 | 2210 | 529760 |
| 428 | 20230816 | 114700 | 135245900420 | 2325 | 2220 | 2350 | 2215 | 979724 |
| 429 | 20230816 | 114600 | 133011553875 | 2255 | 2255 | 2255 | 2255 | 0 |
| 430 | 20230816 | 114500 | 133011553875 | 2255 | 2355 | 2360 | 2255 | 314264 |
| 431 | 20230816 | 114400 | 132290188175 | 2360 | 2450 | 2465 | 2330 | 800139 |
| 432 | 20230816 | 114300 | 130360059695 | 2460 | 2500 | 2505 | 2450 | 490379 |
| 433 | 20230816 | 114200 | 129146179270 | 2495 | 2510 | 2510 | 2490 | 173959 |
| 434 | 20230816 | 114100 | 128711542295 | 2500 | 2495 | 2515 | 2480 | 392381 |
| 435 | 20230816 | 114000 | 127733785955 | 2490 | 2530 | 2530 | 2490 | 624888 |
| 436 | 20230816 | 113900 | 126168787605 | 2530 | 2545 | 2545 | 2520 | 275621 |
| 437 | 20230816 | 113800 | 125471413875 | 2545 | 2570 | 2575 | 2540 | 301999 |
| 438 | 20230816 | 113700 | 124700678715 | 2570 | 2580 | 2590 | 2570 | 118113 |
| 439 | 20230816 | 113600 | 124396118665 | 2585 | 2590 | 2595 | 2575 | 78326 |
| 440 | 20230816 | 113500 | 124193698755 | 2595 | 2590 | 2595 | 2585 | 75851 |
| 441 | 20230816 | 113400 | 123997291895 | 2590 | 2590 | 2590 | 2585 | 47968 |
| 442 | 20230816 | 113300 | 123873135345 | 2590 | 2585 | 2590 | 2575 | 84900 |
| 443 | 20230816 | 113200 | 123653857205 | 2580 | 2570 | 2585 | 2570 | 57054 |
| 444 | 20230816 | 113100 | 123506744950 | 2575 | 2570 | 2575 | 2560 | 103864 |
| 445 | 20230816 | 113000 | 123240048010 | 2565 | 2575 | 2575 | 2545 | 263083 |
| 446 | 20230816 | 112900 | 122567004245 | 2575 | 2560 | 2580 | 2560 | 174933 |
| 447 | 20230816 | 112800 | 122117318300 | 2565 | 2580 | 2580 | 2555 | 244021 |
| 448 | 20230816 | 112700 | 121491129525 | 2575 | 2585 | 2590 | 2575 | 191818 |
| 449 | 20230816 | 112600 | 120995888070 | 2590 | 2600 | 2600 | 2585 | 113207 |
| 450 | 20230816 | 112500 | 120702617335 | 2595 | 2610 | 2610 | 2595 | 149275 |
| 451 | 20230816 | 112400 | 120314167310 | 2605 | 2615 | 2615 | 2605 | 175449 |
| 452 | 20230816 | 112300 | 119855838220 | 2615 | 2610 | 2615 | 2600 | 197284 |
| 453 | 20230816 | 112200 | 119341963980 | 2610 | 2610 | 2615 | 2605 | 126140 |
| 454 | 20230816 | 112100 | 119012710250 | 2610 | 2605 | 2620 | 2600 | 203193 |
| 455 | 20230816 | 112000 | 118481724020 | 2600 | 2595 | 2610 | 2590 | 207043 |
| 456 | 20230816 | 111900 | 117942701770 | 2590 | 2605 | 2605 | 2585 | 201690 |
| 457 | 20230816 | 111800 | 117419456760 | 2605 | 2585 | 2605 | 2580 | 331410 |
| 458 | 20230816 | 111700 | 116558114995 | 2590 | 2590 | 2595 | 2570 | 241193 |
| 459 | 20230816 | 111600 | 115935183005 | 2590 | 2585 | 2595 | 2575 | 262919 |
| 460 | 20230816 | 111500 | 115255861390 | 2585 | 2590 | 2595 | 2580 | 159933 |
| 461 | 20230816 | 111400 | 114842091240 | 2590 | 2585 | 2600 | 2585 | 238313 |
| 462 | 20230816 | 111300 | 114224656955 | 2590 | 2595 | 2610 | 2585 | 294327 |
| 463 | 20230816 | 111200 | 113460698600 | 2595 | 2625 | 2625 | 2590 | 491000 |
| 464 | 20230816 | 111100 | 112179770450 | 2625 | 2590 | 2625 | 2585 | 775482 |
| 465 | 20230816 | 111000 | 110161029940 | 2595 | 2590 | 2600 | 2585 | 274087 |
| 466 | 20230816 | 110900 | 109450008660 | 2590 | 2585 | 2595 | 2585 | 465194 |
| 467 | 20230816 | 110800 | 108245189510 | 2585 | 2555 | 2595 | 2550 | 869551 |
| 468 | 20230816 | 110700 | 106001001295 | 2550 | 2555 | 2570 | 2540 | 545589 |
| 469 | 20230816 | 110600 | 104604502515 | 2550 | 2545 | 2560 | 2540 | 417846 |
| 470 | 20230816 | 110500 | 103538443745 | 2545 | 2535 | 2545 | 2525 | 228622 |
| 471 | 20230816 | 110400 | 102958716860 | 2535 | 2515 | 2535 | 2510 | 176561 |
| 472 | 20230816 | 110300 | 102513096020 | 2520 | 2520 | 2520 | 2510 | 23437 |
| 473 | 20230816 | 110200 | 102454133555 | 2520 | 2510 | 2525 | 2505 | 185619 |
| 474 | 20230816 | 110100 | 101987663950 | 2510 | 2510 | 2515 | 2505 | 41362 |
| 475 | 20230816 | 110000 | 101883877185 | 2510 | 2510 | 2515 | 2505 | 47967 |
| 476 | 20230816 | 105900 | 101763544465 | 2510 | 2515 | 2520 | 2510 | 24705 |
| 477 | 20230816 | 105800 | 101701459545 | 2515 | 2520 | 2525 | 2510 | 59315 |
| 478 | 20230816 | 105700 | 101552205630 | 2520 | 2515 | 2525 | 2515 | 70457 |
| 479 | 20230816 | 105600 | 101374577720 | 2515 | 2525 | 2530 | 2515 | 33544 |
| 480 | 20230816 | 105500 | 101290031710 | 2525 | 2520 | 2530 | 2515 | 104992 |
| 481 | 20230816 | 105400 | 101025309415 | 2520 | 2510 | 2525 | 2505 | 147835 |
| 482 | 20230816 | 105300 | 100652881470 | 2510 | 2515 | 2515 | 2500 | 60094 |
| 483 | 20230816 | 105200 | 100501995495 | 2515 | 2515 | 2520 | 2505 | 80437 |
| 484 | 20230816 | 105100 | 100299784775 | 2515 | 2510 | 2520 | 2500 | 102819 |
| 485 | 20230816 | 105000 | 100041566010 | 2515 | 2500 | 2515 | 2500 | 58202 |
| 486 | 20230816 | 104900 | 99895414975 | 2505 | 2495 | 2505 | 2495 | 45088 |
| 487 | 20230816 | 104800 | 99782731050 | 2495 | 2495 | 2500 | 2490 | 14429 |
| 488 | 20230816 | 104700 | 99746724775 | 2500 | 2495 | 2500 | 2495 | 57695 |
| 489 | 20230816 | 104600 | 99602670695 | 2500 | 2480 | 2500 | 2480 | 71600 |
| 490 | 20230816 | 104500 | 99424279420 | 2480 | 2470 | 2485 | 2470 | 71084 |
| 491 | 20230816 | 104400 | 99247972250 | 2475 | 2480 | 2485 | 2465 | 192890 |
| 492 | 20230816 | 104300 | 98770995360 | 2480 | 2485 | 2490 | 2480 | 101307 |
| 493 | 20230816 | 104200 | 98519400120 | 2485 | 2495 | 2495 | 2485 | 55081 |
| 494 | 20230816 | 104100 | 98382320795 | 2490 | 2490 | 2500 | 2490 | 72716 |
| 495 | 20230816 | 104000 | 98201058860 | 2490 | 2495 | 2495 | 2485 | 147462 |
| 496 | 20230816 | 103900 | 97834019080 | 2495 | 2500 | 2505 | 2495 | 99761 |
| 497 | 20230816 | 103800 | 97584772425 | 2500 | 2505 | 2505 | 2500 | 24461 |
| 498 | 20230816 | 103700 | 97523565545 | 2505 | 2500 | 2510 | 2500 | 75460 |
| 499 | 20230816 | 103600 | 97334670865 | 2505 | 2505 | 2510 | 2500 | 42097 |
| 500 | 20230816 | 103500 | 97229256290 | 2510 | 2505 | 2510 | 2500 | 27179 |
| 501 | 20230816 | 103400 | 97161172295 | 2505 | 2510 | 2515 | 2505 | 50708 |
| 502 | 20230816 | 103300 | 97034022715 | 2505 | 2510 | 2515 | 2505 | 64220 |
| 503 | 20230816 | 103200 | 96873026540 | 2510 | 2515 | 2530 | 2510 | 87058 |
| 504 | 20230816 | 103100 | 96653726355 | 2515 | 2510 | 2515 | 2505 | 76447 |
| 505 | 20230816 | 103000 | 96461934510 | 2510 | 2505 | 2510 | 2500 | 188389 |
| 506 | 20230816 | 102900 | 95990624980 | 2505 | 2510 | 2515 | 2505 | 66396 |
| 507 | 20230816 | 102800 | 95824118720 | 2510 | 2515 | 2520 | 2510 | 69803 |
| 508 | 20230816 | 102700 | 95648793415 | 2515 | 2515 | 2525 | 2515 | 63548 |
| 509 | 20230816 | 102600 | 95488848340 | 2515 | 2525 | 2535 | 2515 | 171261 |
| 510 | 20230816 | 102500 | 95056118365 | 2525 | 2515 | 2525 | 2510 | 158283 |
| 511 | 20230816 | 102400 | 94658102900 | 2515 | 2515 | 2520 | 2510 | 92814 |
| 512 | 20230816 | 102300 | 94424759715 | 2515 | 2520 | 2525 | 2515 | 80226 |
| 513 | 20230816 | 102200 | 94222503795 | 2525 | 2530 | 2535 | 2520 | 102340 |
| 514 | 20230816 | 102100 | 93963729500 | 2530 | 2530 | 2540 | 2525 | 91967 |
| 515 | 20230816 | 102000 | 93730786620 | 2525 | 2550 | 2550 | 2525 | 161216 |
| 516 | 20230816 | 101900 | 93321877920 | 2550 | 2545 | 2550 | 2540 | 83348 |
| 517 | 20230816 | 101800 | 93109797185 | 2540 | 2550 | 2550 | 2535 | 112564 |
| 518 | 20230816 | 101700 | 92823717525 | 2550 | 2555 | 2560 | 2545 | 242922 |
| 519 | 20230816 | 101600 | 92203507635 | 2555 | 2540 | 2555 | 2535 | 201560 |
| 520 | 20230816 | 101500 | 91689853355 | 2540 | 2540 | 2540 | 2530 | 132303 |
| 521 | 20230816 | 101400 | 91354518145 | 2535 | 2540 | 2545 | 2530 | 200327 |
| 522 | 20230816 | 101300 | 90845824210 | 2540 | 2520 | 2540 | 2520 | 172303 |
| 523 | 20230816 | 101200 | 90410194955 | 2525 | 2530 | 2530 | 2520 | 62567 |
| 524 | 20230816 | 101100 | 90252159330 | 2525 | 2535 | 2540 | 2525 | 146918 |
| 525 | 20230816 | 101000 | 89880131985 | 2535 | 2505 | 2540 | 2505 | 300354 |
| 526 | 20230816 | 100900 | 89121343645 | 2505 | 2515 | 2515 | 2505 | 57243 |
| 527 | 20230816 | 100800 | 88977663910 | 2510 | 2510 | 2515 | 2505 | 75892 |
| 528 | 20230816 | 100700 | 88787095945 | 2515 | 2520 | 2520 | 2510 | 78621 |
| 529 | 20230816 | 100600 | 88589438405 | 2520 | 2505 | 2520 | 2505 | 114477 |
| 530 | 20230816 | 100500 | 88301647225 | 2505 | 2495 | 2510 | 2495 | 104726 |
| 531 | 20230816 | 100400 | 88039836360 | 2495 | 2500 | 2505 | 2495 | 128726 |
| 532 | 20230816 | 100300 | 87718194595 | 2500 | 2510 | 2510 | 2495 | 70956 |
| 533 | 20230816 | 100200 | 87540689260 | 2510 | 2500 | 2515 | 2500 | 88139 |
| 534 | 20230816 | 100100 | 87320106235 | 2500 | 2510 | 2515 | 2500 | 123268 |
| 535 | 20230816 | 100000 | 87011393735 | 2515 | 2505 | 2515 | 2500 | 96703 |
| 536 | 20230816 | 095900 | 86769048410 | 2505 | 2490 | 2505 | 2485 | 115486 |
| 537 | 20230816 | 095800 | 86480539230 | 2490 | 2515 | 2515 | 2480 | 480877 |
| 538 | 20230816 | 095700 | 85279638340 | 2515 | 2505 | 2520 | 2500 | 177664 |
| 539 | 20230816 | 095600 | 84833390050 | 2510 | 2515 | 2515 | 2500 | 289616 |
| 540 | 20230816 | 095500 | 84107326620 | 2515 | 2515 | 2525 | 2505 | 305855 |
| 541 | 20230816 | 095400 | 83338505650 | 2505 | 2570 | 2575 | 2505 | 593885 |
| 542 | 20230816 | 095300 | 81830539615 | 2575 | 2555 | 2575 | 2550 | 733895 |
| 543 | 20230816 | 095200 | 79948815565 | 2555 | 2550 | 2560 | 2530 | 460488 |
| 544 | 20230816 | 095100 | 78777428195 | 2555 | 2525 | 2560 | 2520 | 809096 |
| 545 | 20230816 | 095000 | 76717379935 | 2525 | 2520 | 2530 | 2500 | 294083 |
| 546 | 20230816 | 094900 | 75975791400 | 2520 | 2505 | 2525 | 2500 | 334425 |
| 547 | 20230816 | 094800 | 75135422960 | 2505 | 2495 | 2505 | 2495 | 96407 |
| 548 | 20230816 | 094700 | 74894430445 | 2500 | 2505 | 2505 | 2490 | 167605 |
| 549 | 20230816 | 094600 | 74475900325 | 2505 | 2515 | 2515 | 2500 | 166337 |
| 550 | 20230816 | 094500 | 74058898485 | 2515 | 2500 | 2515 | 2500 | 115717 |
| 551 | 20230816 | 094400 | 73768743590 | 2500 | 2490 | 2505 | 2485 | 126503 |
| 552 | 20230816 | 094300 | 73453275535 | 2490 | 2500 | 2505 | 2485 | 237341 |
| 553 | 20230816 | 094200 | 72861669185 | 2500 | 2510 | 2535 | 2490 | 600546 |
| 554 | 20230816 | 094100 | 71349408755 | 2515 | 2500 | 2515 | 2485 | 364328 |
| 555 | 20230816 | 094000 | 70438658980 | 2500 | 2500 | 2505 | 2495 | 228386 |
| 556 | 20230816 | 093900 | 69867724825 | 2500 | 2510 | 2515 | 2485 | 293006 |
| 557 | 20230816 | 093800 | 69135068465 | 2505 | 2485 | 2515 | 2470 | 548918 |
| 558 | 20230816 | 093700 | 67763688275 | 2485 | 2460 | 2490 | 2455 | 333337 |
| 559 | 20230816 | 093600 | 66939523885 | 2460 | 2465 | 2465 | 2455 | 117284 |
| 560 | 20230816 | 093500 | 66651190835 | 2455 | 2445 | 2470 | 2445 | 147544 |
| 561 | 20230816 | 093400 | 66288789420 | 2445 | 2470 | 2475 | 2445 | 207636 |
| 562 | 20230816 | 093300 | 65778508505 | 2470 | 2480 | 2485 | 2465 | 163652 |
| 563 | 20230816 | 093200 | 65373891090 | 2480 | 2475 | 2485 | 2470 | 145910 |
| 564 | 20230816 | 093100 | 65012691780 | 2480 | 2480 | 2495 | 2475 | 127485 |
| 565 | 20230816 | 093000 | 64695851150 | 2485 | 2510 | 2510 | 2460 | 441025 |
| 566 | 20230816 | 092900 | 63598703485 | 2510 | 2500 | 2515 | 2495 | 339134 |
| 567 | 20230816 | 092800 | 62748914545 | 2500 | 2480 | 2510 | 2475 | 425142 |
| 568 | 20230816 | 092700 | 61688452660 | 2480 | 2460 | 2490 | 2455 | 277404 |
| 569 | 20230816 | 092600 | 61002114080 | 2465 | 2470 | 2480 | 2450 | 268863 |
| 570 | 20230816 | 092500 | 60338719910 | 2470 | 2450 | 2470 | 2430 | 322710 |
| 571 | 20230816 | 092400 | 59548753650 | 2445 | 2435 | 2465 | 2425 | 471146 |
| 572 | 20230816 | 092300 | 58395211475 | 2435 | 2460 | 2475 | 2415 | 730321 |
| 573 | 20230816 | 092200 | 56614925755 | 2460 | 2470 | 2505 | 2455 | 518953 |
| 574 | 20230816 | 092100 | 55328525235 | 2470 | 2485 | 2510 | 2465 | 503229 |
| 575 | 20230816 | 092000 | 54074557140 | 2500 | 2550 | 2550 | 2480 | 688797 |
| 576 | 20230816 | 091900 | 52345596745 | 2550 | 2505 | 2560 | 2505 | 659875 |
| 577 | 20230816 | 091800 | 50668334305 | 2510 | 2535 | 2550 | 2500 | 915670 |
| 578 | 20230816 | 091700 | 48357330650 | 2540 | 2570 | 2570 | 2535 | 944254 |
| 579 | 20230816 | 091600 | 45947724780 | 2565 | 2530 | 2570 | 2520 | 929902 |
| 580 | 20230816 | 091500 | 43574179645 | 2535 | 2505 | 2540 | 2505 | 1323120 |
| 581 | 20230816 | 091400 | 40244597950 | 2500 | 2500 | 2500 | 2500 | 0 |
| 582 | 20230816 | 091300 | 40244597950 | 2500 | 2490 | 2500 | 2490 | 905577 |
| 583 | 20230816 | 091200 | 37983509480 | 2495 | 2485 | 2495 | 2480 | 587432 |
| 584 | 20230816 | 091100 | 36520920150 | 2485 | 2470 | 2490 | 2465 | 805835 |
| 585 | 20230816 | 091000 | 34523678545 | 2470 | 2445 | 2475 | 2435 | 885823 |
| 586 | 20230816 | 090900 | 32344050785 | 2445 | 2420 | 2450 | 2420 | 619978 |
| 587 | 20230816 | 090800 | 30832457725 | 2430 | 2365 | 2430 | 2365 | 587035 |
| 588 | 20230816 | 090700 | 29421210430 | 2370 | 2445 | 2465 | 2365 | 1194491 |
| 589 | 20230816 | 090600 | 26539318010 | 2445 | 2430 | 2465 | 2410 | 1149457 |
| 590 | 20230816 | 090500 | 23738574790 | 2435 | 2385 | 2435 | 2380 | 1114590 |
| 591 | 20230816 | 090400 | 21046473170 | 2385 | 2345 | 2410 | 2345 | 854498 |
| 592 | 20230816 | 090300 | 19004573410 | 2350 | 2375 | 2380 | 2320 | 1114256 |
| 593 | 20230816 | 090200 | 16387605795 | 2380 | 2375 | 2430 | 2360 | 1964624 |
| 594 | 20230816 | 090100 | 11685371090 | 2385 | 2315 | 2390 | 2285 | 2104901 |
| 595 | 20230816 | 090000 | 6752693665 | 2315 | 2275 | 2340 | 2250 | 2788017 |