30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 54605 |
| 3 | 20231222 | 185700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20231222 | 185600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20231222 | 185500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20231222 | 185400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20231222 | 185300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20231222 | 185200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20231222 | 185100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20231222 | 185000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20231222 | 184900 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20231222 | 184800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20231222 | 184700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20231222 | 184600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20231222 | 184500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20231222 | 184400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20231222 | 184300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20231222 | 184200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20231222 | 184100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20231222 | 184000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20231222 | 183900 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20231222 | 183800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20231222 | 183700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20231222 | 183600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20231222 | 183500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20231222 | 183400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20231222 | 183300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20231222 | 183200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20231222 | 183100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20231222 | 183000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20231222 | 182900 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20231222 | 182800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 54605 |
| 33 | 20231222 | 182700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20231222 | 182600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20231222 | 182500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20231222 | 182400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20231222 | 182300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20231222 | 182200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20231222 | 182100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20231222 | 182000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20231222 | 181900 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20231222 | 181800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20231222 | 181700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20231222 | 181600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20231222 | 181500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20231222 | 181400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20231222 | 181300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20231222 | 181200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20231222 | 181100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20231222 | 181000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20231222 | 180900 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20231222 | 180800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20231222 | 180700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20231222 | 180600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20231222 | 180500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20231222 | 180400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20231222 | 180300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20231222 | 180200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20231222 | 180100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20231222 | 180000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20231222 | 175900 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20231222 | 175800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 54605 |
| 63 | 20231222 | 175700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20231222 | 175600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20231222 | 175500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20231222 | 175400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20231222 | 175300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20231222 | 175200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20231222 | 175100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20231222 | 175000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20231222 | 174900 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20231222 | 174800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20231222 | 174700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20231222 | 174600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20231222 | 174500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20231222 | 174400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20231222 | 174300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20231222 | 174200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20231222 | 174100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20231222 | 174000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20231222 | 173900 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20231222 | 173800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20231222 | 173700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20231222 | 173600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20231222 | 173500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20231222 | 173400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20231222 | 173300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20231222 | 173200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20231222 | 173100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20231222 | 173000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20231222 | 172900 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20231222 | 172800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 54605 |
| 93 | 20231222 | 172700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20231222 | 172600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20231222 | 172500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20231222 | 172400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20231222 | 172300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20231222 | 172200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20231222 | 172100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20231222 | 172000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20231222 | 171900 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20231222 | 171800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20231222 | 171700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20231222 | 171600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20231222 | 171500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20231222 | 171400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20231222 | 171300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20231222 | 171200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20231222 | 171100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20231222 | 171000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20231222 | 170900 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20231222 | 170800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20231222 | 170700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20231222 | 170600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20231222 | 170500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20231222 | 170400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20231222 | 170300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20231222 | 170200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20231222 | 170100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20231222 | 170000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20231222 | 165900 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20231222 | 165800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 54605 |
| 123 | 20231222 | 165700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20231222 | 165600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20231222 | 165500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20231222 | 165400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20231222 | 165300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20231222 | 165200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20231222 | 165100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20231222 | 165000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20231222 | 164900 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20231222 | 164800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20231222 | 164700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20231222 | 164600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20231222 | 164500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20231222 | 164400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20231222 | 164300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20231222 | 164200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20231222 | 164100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20231222 | 164000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20231222 | 163900 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20231222 | 163800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20231222 | 163700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20231222 | 163600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20231222 | 163500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20231222 | 163400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20231222 | 163300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20231222 | 163200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20231222 | 163100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20231222 | 163000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20231222 | 162900 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20231222 | 162800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 54605 |
| 153 | 20231222 | 162700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20231222 | 162600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20231222 | 162500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20231222 | 162400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20231222 | 162300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20231222 | 162200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20231222 | 162100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20231222 | 162000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20231222 | 161900 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20231222 | 161800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20231222 | 161700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20231222 | 161600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20231222 | 161500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20231222 | 161400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20231222 | 161300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20231222 | 161200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20231222 | 161100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20231222 | 161000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20231222 | 160900 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20231222 | 160800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20231222 | 160700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20231222 | 160600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20231222 | 160500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20231222 | 160400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20231222 | 160300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20231222 | 160200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20231222 | 160100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20231222 | 160000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20231222 | 155900 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20231222 | 155800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 54605 |
| 183 | 20231222 | 155700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20231222 | 155600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20231222 | 155500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20231222 | 155400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20231222 | 155300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20231222 | 155200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20231222 | 155100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20231222 | 155000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20231222 | 154900 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20231222 | 154800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20231222 | 154700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20231222 | 154600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20231222 | 154500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20231222 | 154400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20231222 | 154300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20231222 | 154200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20231222 | 154100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20231222 | 154000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20231222 | 153900 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20231222 | 153800 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20231222 | 153700 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20231222 | 153600 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20231222 | 153500 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20231222 | 153400 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20231222 | 153300 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20231222 | 153200 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20231222 | 153100 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20231222 | 153000 | 22141803920 | 7250 | 7250 | 7250 | 7250 | 54605 |
| 211 | 20231222 | 152900 | 21745917670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20231222 | 152800 | 21745917670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 213 | 20231222 | 152700 | 21745917670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20231222 | 152600 | 21745917670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20231222 | 152500 | 21745917670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20231222 | 152400 | 21745917670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20231222 | 152300 | 21745917670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20231222 | 152200 | 21745917670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20231222 | 152100 | 21745917670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20231222 | 152000 | 21745917670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20231222 | 151900 | 21745917670 | 7280 | 7280 | 7290 | 7260 | 12354 |
| 222 | 20231222 | 151800 | 21656062610 | 7280 | 7250 | 7280 | 7250 | 10955 |
| 223 | 20231222 | 151700 | 21576486510 | 7260 | 7200 | 7260 | 7200 | 9464 |
| 224 | 20231222 | 151600 | 21508008100 | 7220 | 7210 | 7220 | 7210 | 1309 |
| 225 | 20231222 | 151500 | 21498564340 | 7200 | 7210 | 7220 | 7200 | 2958 |
| 226 | 20231222 | 151400 | 21477230950 | 7220 | 7180 | 7220 | 7180 | 8852 |
| 227 | 20231222 | 151300 | 21413484830 | 7180 | 7190 | 7190 | 7180 | 1514 |
| 228 | 20231222 | 151200 | 21402609060 | 7190 | 7200 | 7210 | 7190 | 3777 |
| 229 | 20231222 | 151100 | 21375419960 | 7210 | 7210 | 7220 | 7200 | 6281 |
| 230 | 20231222 | 151000 | 21330172160 | 7210 | 7200 | 7210 | 7190 | 8812 |
| 231 | 20231222 | 150900 | 21266726950 | 7180 | 7190 | 7200 | 7170 | 3715 |
| 232 | 20231222 | 150800 | 21240027970 | 7170 | 7180 | 7190 | 7170 | 3698 |
| 233 | 20231222 | 150700 | 21213482370 | 7180 | 7180 | 7190 | 7170 | 4189 |
| 234 | 20231222 | 150600 | 21183424540 | 7190 | 7160 | 7190 | 7150 | 3963 |
| 235 | 20231222 | 150500 | 21155015520 | 7160 | 7160 | 7170 | 7160 | 983 |
| 236 | 20231222 | 150400 | 21147975140 | 7160 | 7130 | 7160 | 7130 | 7135 |
| 237 | 20231222 | 150300 | 21096982560 | 7120 | 7170 | 7180 | 7100 | 31784 |
| 238 | 20231222 | 150200 | 20870215620 | 7170 | 7170 | 7170 | 7160 | 1375 |
| 239 | 20231222 | 150100 | 20860368940 | 7170 | 7170 | 7170 | 7160 | 1208 |
| 240 | 20231222 | 150000 | 20851715550 | 7170 | 7180 | 7180 | 7170 | 4234 |
| 241 | 20231222 | 145900 | 20821320320 | 7190 | 7190 | 7200 | 7180 | 2971 |
| 242 | 20231222 | 145800 | 20799963320 | 7190 | 7200 | 7200 | 7190 | 141 |
| 243 | 20231222 | 145700 | 20798949320 | 7190 | 7190 | 7200 | 7190 | 1994 |
| 244 | 20231222 | 145600 | 20784609680 | 7200 | 7200 | 7200 | 7190 | 845 |
| 245 | 20231222 | 145500 | 20778530810 | 7190 | 7190 | 7200 | 7190 | 3618 |
| 246 | 20231222 | 145400 | 20752513780 | 7180 | 7190 | 7190 | 7180 | 2375 |
| 247 | 20231222 | 145300 | 20735456510 | 7180 | 7190 | 7200 | 7180 | 16330 |
| 248 | 20231222 | 145200 | 20618009020 | 7180 | 7190 | 7200 | 7180 | 1324 |
| 249 | 20231222 | 145100 | 20608486160 | 7200 | 7200 | 7200 | 7180 | 5845 |
| 250 | 20231222 | 145000 | 20566501840 | 7200 | 7180 | 7200 | 7180 | 5803 |
| 251 | 20231222 | 144900 | 20524758080 | 7180 | 7170 | 7190 | 7170 | 1023 |
| 252 | 20231222 | 144800 | 20517412290 | 7180 | 7180 | 7190 | 7180 | 564 |
| 253 | 20231222 | 144700 | 20513362760 | 7180 | 7190 | 7190 | 7180 | 1493 |
| 254 | 20231222 | 144600 | 20502641980 | 7190 | 7170 | 7190 | 7170 | 821 |
| 255 | 20231222 | 144500 | 20496741350 | 7170 | 7180 | 7180 | 7160 | 98 |
| 256 | 20231222 | 144400 | 20496038830 | 7170 | 7170 | 7170 | 7160 | 1311 |
| 257 | 20231222 | 144300 | 20486640960 | 7160 | 7160 | 7190 | 7150 | 2834 |
| 258 | 20231222 | 144200 | 20466355580 | 7180 | 7140 | 7180 | 7140 | 9378 |
| 259 | 20231222 | 144100 | 20399280170 | 7150 | 7150 | 7160 | 7150 | 2891 |
| 260 | 20231222 | 144000 | 20378604580 | 7150 | 7160 | 7160 | 7140 | 2414 |
| 261 | 20231222 | 143900 | 20361354210 | 7160 | 7190 | 7190 | 7150 | 4653 |
| 262 | 20231222 | 143800 | 20328013320 | 7190 | 7200 | 7200 | 7190 | 338 |
| 263 | 20231222 | 143700 | 20325581850 | 7200 | 7200 | 7210 | 7200 | 2202 |
| 264 | 20231222 | 143600 | 20309717300 | 7210 | 7230 | 7230 | 7210 | 1520 |
| 265 | 20231222 | 143500 | 20298752750 | 7230 | 7220 | 7240 | 7210 | 516 |
| 266 | 20231222 | 143400 | 20295022090 | 7210 | 7240 | 7240 | 7210 | 2492 |
| 267 | 20231222 | 143300 | 20277009230 | 7250 | 7200 | 7250 | 7200 | 9990 |
| 268 | 20231222 | 143200 | 20205006320 | 7200 | 7190 | 7200 | 7180 | 4516 |
| 269 | 20231222 | 143100 | 20172496900 | 7180 | 7200 | 7200 | 7180 | 459 |
| 270 | 20231222 | 143000 | 20169195550 | 7200 | 7170 | 7200 | 7170 | 1151 |
| 271 | 20231222 | 142900 | 20160916370 | 7170 | 7170 | 7190 | 7170 | 1018 |
| 272 | 20231222 | 142800 | 20153617290 | 7170 | 7200 | 7200 | 7170 | 2562 |
| 273 | 20231222 | 142700 | 20135198830 | 7190 | 7170 | 7190 | 7150 | 5807 |
| 274 | 20231222 | 142600 | 20093617770 | 7170 | 7170 | 7170 | 7170 | 124 |
| 275 | 20231222 | 142500 | 20092728690 | 7180 | 7200 | 7220 | 7180 | 2598 |
| 276 | 20231222 | 142400 | 20074027580 | 7230 | 7170 | 7230 | 7170 | 3395 |
| 277 | 20231222 | 142300 | 20049622890 | 7170 | 7170 | 7180 | 7150 | 7581 |
| 278 | 20231222 | 142200 | 19995330280 | 7180 | 7180 | 7180 | 7160 | 5088 |
| 279 | 20231222 | 142100 | 19958848220 | 7180 | 7210 | 7210 | 7180 | 5814 |
| 280 | 20231222 | 142000 | 19917021990 | 7220 | 7210 | 7240 | 7210 | 2424 |
| 281 | 20231222 | 141900 | 19899534320 | 7210 | 7220 | 7220 | 7210 | 2554 |
| 282 | 20231222 | 141800 | 19881101830 | 7220 | 7240 | 7240 | 7210 | 2420 |
| 283 | 20231222 | 141700 | 19863625690 | 7240 | 7250 | 7250 | 7220 | 1334 |
| 284 | 20231222 | 141600 | 19853964940 | 7250 | 7240 | 7250 | 7220 | 488 |
| 285 | 20231222 | 141500 | 19850434190 | 7240 | 7230 | 7240 | 7220 | 642 |
| 286 | 20231222 | 141400 | 19845793490 | 7230 | 7240 | 7240 | 7230 | 943 |
| 287 | 20231222 | 141300 | 19838971660 | 7250 | 7240 | 7270 | 7230 | 7190 |
| 288 | 20231222 | 141200 | 19786876020 | 7210 | 7250 | 7250 | 7210 | 2815 |
| 289 | 20231222 | 141100 | 19766543010 | 7250 | 7230 | 7250 | 7230 | 436 |
| 290 | 20231222 | 141000 | 19763382440 | 7210 | 7220 | 7230 | 7210 | 2373 |
| 291 | 20231222 | 140900 | 19746237770 | 7200 | 7220 | 7220 | 7200 | 2969 |
| 292 | 20231222 | 140800 | 19724818320 | 7220 | 7210 | 7230 | 7200 | 3243 |
| 293 | 20231222 | 140700 | 19701452170 | 7210 | 7210 | 7220 | 7210 | 2107 |
| 294 | 20231222 | 140600 | 19686257470 | 7210 | 7230 | 7240 | 7210 | 1719 |
| 295 | 20231222 | 140500 | 19673842790 | 7210 | 7270 | 7270 | 7200 | 19245 |
| 296 | 20231222 | 140400 | 19534540260 | 7260 | 7270 | 7270 | 7260 | 590 |
| 297 | 20231222 | 140300 | 19530253810 | 7270 | 7270 | 7270 | 7270 | 1964 |
| 298 | 20231222 | 140200 | 19515975530 | 7270 | 7320 | 7320 | 7270 | 2843 |
| 299 | 20231222 | 140100 | 19495260900 | 7310 | 7320 | 7320 | 7310 | 605 |
| 300 | 20231222 | 140000 | 19490836990 | 7330 | 7290 | 7330 | 7290 | 2160 |
| 301 | 20231222 | 135900 | 19475036150 | 7310 | 7300 | 7310 | 7290 | 1983 |
| 302 | 20231222 | 135800 | 19460564610 | 7310 | 7300 | 7320 | 7300 | 514 |
| 303 | 20231222 | 135700 | 19456805900 | 7300 | 7310 | 7320 | 7300 | 1275 |
| 304 | 20231222 | 135600 | 19447489150 | 7310 | 7310 | 7320 | 7310 | 732 |
| 305 | 20231222 | 135500 | 19442137730 | 7310 | 7320 | 7320 | 7310 | 863 |
| 306 | 20231222 | 135400 | 19435824880 | 7330 | 7330 | 7330 | 7300 | 2778 |
| 307 | 20231222 | 135300 | 19415472180 | 7330 | 7290 | 7330 | 7290 | 1725 |
| 308 | 20231222 | 135200 | 19402852770 | 7310 | 7300 | 7310 | 7290 | 1002 |
| 309 | 20231222 | 135100 | 19395537000 | 7310 | 7270 | 7310 | 7270 | 3119 |
| 310 | 20231222 | 135000 | 19372815170 | 7280 | 7270 | 7280 | 7260 | 1921 |
| 311 | 20231222 | 134900 | 19358856890 | 7260 | 7300 | 7300 | 7260 | 4140 |
| 312 | 20231222 | 134800 | 19328751580 | 7280 | 7310 | 7310 | 7280 | 4405 |
| 313 | 20231222 | 134700 | 19296627330 | 7300 | 7310 | 7310 | 7300 | 976 |
| 314 | 20231222 | 134600 | 19289498950 | 7300 | 7300 | 7300 | 7300 | 943 |
| 315 | 20231222 | 134500 | 19282615050 | 7340 | 7300 | 7340 | 7290 | 1992 |
| 316 | 20231222 | 134400 | 19268034310 | 7300 | 7300 | 7310 | 7290 | 2108 |
| 317 | 20231222 | 134300 | 19252646810 | 7300 | 7320 | 7320 | 7300 | 1034 |
| 318 | 20231222 | 134200 | 19245097570 | 7320 | 7300 | 7320 | 7290 | 2692 |
| 319 | 20231222 | 134100 | 19225421480 | 7290 | 7320 | 7320 | 7290 | 1149 |
| 320 | 20231222 | 134000 | 19217031850 | 7300 | 7310 | 7330 | 7300 | 3898 |
| 321 | 20231222 | 133900 | 19188503970 | 7290 | 7280 | 7310 | 7280 | 178 |
| 322 | 20231222 | 133800 | 19187205090 | 7270 | 7290 | 7290 | 7270 | 6090 |
| 323 | 20231222 | 133700 | 19142878510 | 7300 | 7340 | 7340 | 7300 | 6069 |
| 324 | 20231222 | 133600 | 19098508740 | 7330 | 7340 | 7340 | 7320 | 1817 |
| 325 | 20231222 | 133500 | 19085194640 | 7350 | 7350 | 7370 | 7350 | 829 |
| 326 | 20231222 | 133400 | 19079090070 | 7350 | 7370 | 7380 | 7350 | 2760 |
| 327 | 20231222 | 133300 | 19058781240 | 7370 | 7360 | 7370 | 7350 | 1648 |
| 328 | 20231222 | 133200 | 19046651930 | 7360 | 7350 | 7360 | 7350 | 1636 |
| 329 | 20231222 | 133100 | 19034624710 | 7350 | 7310 | 7350 | 7300 | 3732 |
| 330 | 20231222 | 133000 | 19007299770 | 7310 | 7310 | 7310 | 7310 | 746 |
| 331 | 20231222 | 132900 | 19001846510 | 7310 | 7310 | 7330 | 7300 | 1694 |
| 332 | 20231222 | 132800 | 18989471020 | 7310 | 7330 | 7330 | 7310 | 4304 |
| 333 | 20231222 | 132700 | 18957965970 | 7330 | 7340 | 7350 | 7330 | 626 |
| 334 | 20231222 | 132600 | 18953368960 | 7350 | 7330 | 7350 | 7330 | 2021 |
| 335 | 20231222 | 132500 | 18938526950 | 7350 | 7350 | 7350 | 7320 | 2494 |
| 336 | 20231222 | 132400 | 18920224040 | 7350 | 7340 | 7350 | 7310 | 4211 |
| 337 | 20231222 | 132300 | 18889313820 | 7330 | 7350 | 7350 | 7330 | 2013 |
| 338 | 20231222 | 132200 | 18874535680 | 7350 | 7350 | 7370 | 7340 | 2201 |
| 339 | 20231222 | 132100 | 18858339060 | 7370 | 7350 | 7370 | 7340 | 1311 |
| 340 | 20231222 | 132000 | 18848690580 | 7340 | 7370 | 7380 | 7340 | 3060 |
| 341 | 20231222 | 131900 | 18826175870 | 7390 | 7380 | 7390 | 7380 | 2231 |
| 342 | 20231222 | 131800 | 18809694000 | 7370 | 7340 | 7390 | 7340 | 5485 |
| 343 | 20231222 | 131700 | 18769245430 | 7340 | 7310 | 7350 | 7300 | 2650 |
| 344 | 20231222 | 131600 | 18749818900 | 7320 | 7300 | 7320 | 7290 | 1425 |
| 345 | 20231222 | 131500 | 18739407370 | 7290 | 7290 | 7290 | 7290 | 3 |
| 346 | 20231222 | 131400 | 18739385500 | 7320 | 7290 | 7320 | 7290 | 960 |
| 347 | 20231222 | 131300 | 18732382460 | 7300 | 7310 | 7310 | 7290 | 1769 |
| 348 | 20231222 | 131200 | 18719472030 | 7310 | 7330 | 7330 | 7310 | 923 |
| 349 | 20231222 | 131100 | 18712716860 | 7340 | 7330 | 7340 | 7330 | 1825 |
| 350 | 20231222 | 131000 | 18699328570 | 7320 | 7350 | 7360 | 7310 | 2406 |
| 351 | 20231222 | 130900 | 18681708550 | 7370 | 7350 | 7370 | 7350 | 1615 |
| 352 | 20231222 | 130800 | 18669835420 | 7350 | 7320 | 7350 | 7320 | 792 |
| 353 | 20231222 | 130700 | 18664024930 | 7320 | 7350 | 7350 | 7320 | 701 |
| 354 | 20231222 | 130600 | 18658892960 | 7360 | 7350 | 7390 | 7300 | 4977 |
| 355 | 20231222 | 130500 | 18622442390 | 7350 | 7310 | 7350 | 7310 | 3183 |
| 356 | 20231222 | 130400 | 18599114870 | 7310 | 7300 | 7310 | 7290 | 1502 |
| 357 | 20231222 | 130300 | 18588147090 | 7300 | 7340 | 7340 | 7300 | 4215 |
| 358 | 20231222 | 130200 | 18557286200 | 7340 | 7370 | 7370 | 7330 | 12796 |
| 359 | 20231222 | 130100 | 18463275160 | 7360 | 7400 | 7410 | 7360 | 7817 |
| 360 | 20231222 | 130000 | 18405535850 | 7410 | 7410 | 7420 | 7370 | 11429 |
| 361 | 20231222 | 125900 | 18320927660 | 7420 | 7350 | 7420 | 7340 | 21608 |
| 362 | 20231222 | 125800 | 18161320140 | 7350 | 7360 | 7360 | 7340 | 2946 |
| 363 | 20231222 | 125700 | 18139660990 | 7360 | 7370 | 7370 | 7350 | 3360 |
| 364 | 20231222 | 125600 | 18114923580 | 7370 | 7350 | 7370 | 7350 | 4765 |
| 365 | 20231222 | 125500 | 18079860730 | 7340 | 7330 | 7340 | 7310 | 1641 |
| 366 | 20231222 | 125400 | 18067832170 | 7310 | 7300 | 7330 | 7290 | 3783 |
| 367 | 20231222 | 125300 | 18040159920 | 7290 | 7300 | 7310 | 7290 | 874 |
| 368 | 20231222 | 125200 | 18033783970 | 7290 | 7290 | 7290 | 7280 | 1900 |
| 369 | 20231222 | 125100 | 18019938460 | 7300 | 7300 | 7310 | 7300 | 786 |
| 370 | 20231222 | 125000 | 18014200560 | 7310 | 7310 | 7310 | 7300 | 911 |
| 371 | 20231222 | 124900 | 18007544060 | 7310 | 7290 | 7310 | 7280 | 1873 |
| 372 | 20231222 | 124800 | 17993868260 | 7280 | 7280 | 7280 | 7270 | 255 |
| 373 | 20231222 | 124700 | 17992013170 | 7270 | 7260 | 7280 | 7260 | 2128 |
| 374 | 20231222 | 124600 | 17976554480 | 7290 | 7280 | 7290 | 7250 | 6921 |
| 375 | 20231222 | 124500 | 17926283860 | 7280 | 7320 | 7320 | 7280 | 4158 |
| 376 | 20231222 | 124400 | 17895945130 | 7320 | 7310 | 7330 | 7310 | 1422 |
| 377 | 20231222 | 124300 | 17885542870 | 7330 | 7350 | 7350 | 7310 | 2859 |
| 378 | 20231222 | 124200 | 17864614800 | 7320 | 7350 | 7360 | 7320 | 3591 |
| 379 | 20231222 | 124100 | 17838237650 | 7350 | 7350 | 7350 | 7340 | 2197 |
| 380 | 20231222 | 124000 | 17822093070 | 7350 | 7320 | 7350 | 7310 | 4588 |
| 381 | 20231222 | 123900 | 17788476480 | 7320 | 7310 | 7320 | 7310 | 862 |
| 382 | 20231222 | 123800 | 17782169640 | 7310 | 7320 | 7320 | 7310 | 1018 |
| 383 | 20231222 | 123700 | 17774718410 | 7320 | 7310 | 7330 | 7310 | 386 |
| 384 | 20231222 | 123600 | 17771892930 | 7310 | 7310 | 7310 | 7310 | 2282 |
| 385 | 20231222 | 123500 | 17755211510 | 7310 | 7320 | 7340 | 7310 | 2294 |
| 386 | 20231222 | 123400 | 17738397540 | 7320 | 7340 | 7340 | 7310 | 1913 |
| 387 | 20231222 | 123300 | 17724394790 | 7330 | 7300 | 7330 | 7300 | 1702 |
| 388 | 20231222 | 123200 | 17711954400 | 7300 | 7290 | 7300 | 7260 | 2470 |
| 389 | 20231222 | 123100 | 17693994520 | 7290 | 7290 | 7300 | 7290 | 917 |
| 390 | 20231222 | 123000 | 17687309570 | 7290 | 7280 | 7300 | 7270 | 6872 |
| 391 | 20231222 | 122900 | 17637304320 | 7290 | 7320 | 7320 | 7290 | 1934 |
| 392 | 20231222 | 122800 | 17623185760 | 7310 | 7330 | 7330 | 7310 | 1030 |
| 393 | 20231222 | 122700 | 17615648600 | 7330 | 7330 | 7330 | 7320 | 266 |
| 394 | 20231222 | 122600 | 17613698880 | 7320 | 7340 | 7340 | 7320 | 2684 |
| 395 | 20231222 | 122500 | 17594038340 | 7330 | 7360 | 7360 | 7330 | 8379 |
| 396 | 20231222 | 122400 | 17532482250 | 7360 | 7360 | 7360 | 7350 | 1319 |
| 397 | 20231222 | 122300 | 17522775750 | 7360 | 7360 | 7370 | 7350 | 3997 |
| 398 | 20231222 | 122200 | 17493354880 | 7370 | 7360 | 7370 | 7340 | 3031 |
| 399 | 20231222 | 122100 | 17471042120 | 7360 | 7340 | 7360 | 7340 | 1650 |
| 400 | 20231222 | 122000 | 17458929680 | 7350 | 7360 | 7380 | 7350 | 8035 |
| 401 | 20231222 | 121900 | 17399760700 | 7360 | 7340 | 7360 | 7340 | 4786 |
| 402 | 20231222 | 121800 | 17364592500 | 7340 | 7310 | 7340 | 7310 | 4240 |
| 403 | 20231222 | 121700 | 17333548770 | 7310 | 7300 | 7320 | 7300 | 1443 |
| 404 | 20231222 | 121600 | 17322999640 | 7320 | 7270 | 7320 | 7260 | 3079 |
| 405 | 20231222 | 121500 | 17300580130 | 7260 | 7310 | 7320 | 7260 | 5088 |
| 406 | 20231222 | 121400 | 17263504970 | 7310 | 7340 | 7340 | 7310 | 7639 |
| 407 | 20231222 | 121300 | 17207504620 | 7340 | 7350 | 7350 | 7330 | 8171 |
| 408 | 20231222 | 121200 | 17147498510 | 7350 | 7360 | 7370 | 7330 | 13515 |
| 409 | 20231222 | 121100 | 17048177240 | 7360 | 7320 | 7370 | 7300 | 7819 |
| 410 | 20231222 | 121000 | 16990742510 | 7320 | 7290 | 7320 | 7280 | 1757 |
| 411 | 20231222 | 120900 | 16977927730 | 7290 | 7330 | 7340 | 7290 | 8892 |
| 412 | 20231222 | 120800 | 16912875790 | 7330 | 7300 | 7330 | 7290 | 4731 |
| 413 | 20231222 | 120700 | 16878274620 | 7280 | 7270 | 7300 | 7270 | 1597 |
| 414 | 20231222 | 120600 | 16866644710 | 7270 | 7280 | 7290 | 7270 | 842 |
| 415 | 20231222 | 120500 | 16860522350 | 7270 | 7300 | 7310 | 7270 | 2842 |
| 416 | 20231222 | 120400 | 16839825190 | 7310 | 7280 | 7310 | 7270 | 5215 |
| 417 | 20231222 | 120300 | 16801774250 | 7290 | 7250 | 7300 | 7250 | 6808 |
| 418 | 20231222 | 120200 | 16752248360 | 7250 | 7320 | 7330 | 7250 | 19157 |
| 419 | 20231222 | 120100 | 16612778600 | 7320 | 7220 | 7340 | 7200 | 21288 |
| 420 | 20231222 | 120000 | 16457504830 | 7220 | 7200 | 7220 | 7180 | 2882 |
| 421 | 20231222 | 115900 | 16436734880 | 7200 | 7180 | 7200 | 7160 | 1330 |
| 422 | 20231222 | 115800 | 16427167440 | 7160 | 7150 | 7170 | 7150 | 558 |
| 423 | 20231222 | 115700 | 16423170440 | 7150 | 7170 | 7170 | 7150 | 3811 |
| 424 | 20231222 | 115600 | 16395870720 | 7180 | 7180 | 7180 | 7170 | 1018 |
| 425 | 20231222 | 115500 | 16388562090 | 7190 | 7190 | 7190 | 7180 | 908 |
| 426 | 20231222 | 115400 | 16382041820 | 7190 | 7180 | 7200 | 7180 | 1693 |
| 427 | 20231222 | 115300 | 16369854440 | 7180 | 7180 | 7180 | 7180 | 80 |
| 428 | 20231222 | 115200 | 16369280040 | 7170 | 7170 | 7200 | 7170 | 255 |
| 429 | 20231222 | 115100 | 16367451630 | 7200 | 7170 | 7200 | 7170 | 812 |
| 430 | 20231222 | 115000 | 16361613700 | 7170 | 7190 | 7190 | 7170 | 115 |
| 431 | 20231222 | 114900 | 16360788910 | 7200 | 7190 | 7200 | 7190 | 1210 |
| 432 | 20231222 | 114800 | 16352080910 | 7160 | 7160 | 7200 | 7160 | 5894 |
| 433 | 20231222 | 114700 | 16309744190 | 7150 | 7150 | 7150 | 7150 | 1527 |
| 434 | 20231222 | 114600 | 16298826140 | 7150 | 7160 | 7170 | 7150 | 700 |
| 435 | 20231222 | 114500 | 16293814470 | 7160 | 7170 | 7170 | 7160 | 345 |
| 436 | 20231222 | 114400 | 16291342500 | 7170 | 7190 | 7190 | 7170 | 2748 |
| 437 | 20231222 | 114300 | 16271614570 | 7200 | 7190 | 7200 | 7190 | 2238 |
| 438 | 20231222 | 114200 | 16255514740 | 7190 | 7180 | 7190 | 7170 | 2984 |
| 439 | 20231222 | 114100 | 16234075400 | 7190 | 7160 | 7190 | 7160 | 3262 |
| 440 | 20231222 | 114000 | 16210656620 | 7180 | 7160 | 7180 | 7150 | 2364 |
| 441 | 20231222 | 113900 | 16193723110 | 7160 | 7130 | 7160 | 7120 | 2371 |
| 442 | 20231222 | 113800 | 16176786540 | 7130 | 7100 | 7130 | 7100 | 806 |
| 443 | 20231222 | 113700 | 16171045680 | 7100 | 7090 | 7120 | 7090 | 3947 |
| 444 | 20231222 | 113600 | 16143043660 | 7090 | 7090 | 7110 | 7090 | 82 |
| 445 | 20231222 | 113500 | 16142461580 | 7090 | 7090 | 7110 | 7080 | 1596 |
| 446 | 20231222 | 113400 | 16131145830 | 7090 | 7100 | 7110 | 7090 | 725 |
| 447 | 20231222 | 113300 | 16125997350 | 7100 | 7090 | 7120 | 7090 | 139 |
| 448 | 20231222 | 113200 | 16125010420 | 7100 | 7090 | 7120 | 7080 | 1385 |
| 449 | 20231222 | 113100 | 16115190780 | 7090 | 7100 | 7130 | 7080 | 5780 |
| 450 | 20231222 | 113000 | 16074160410 | 7130 | 7100 | 7130 | 7090 | 1850 |
| 451 | 20231222 | 112900 | 16061005560 | 7090 | 7090 | 7120 | 7090 | 1645 |
| 452 | 20231222 | 112800 | 16049342360 | 7090 | 7100 | 7120 | 7090 | 1381 |
| 453 | 20231222 | 112700 | 16039542080 | 7100 | 7090 | 7120 | 7080 | 3759 |
| 454 | 20231222 | 112600 | 16012884830 | 7090 | 7080 | 7090 | 7070 | 4693 |
| 455 | 20231222 | 112500 | 15979622650 | 7090 | 7080 | 7090 | 7070 | 5892 |
| 456 | 20231222 | 112400 | 15937885030 | 7080 | 7100 | 7100 | 7080 | 2518 |
| 457 | 20231222 | 112300 | 15920025530 | 7090 | 7110 | 7120 | 7090 | 2792 |
| 458 | 20231222 | 112200 | 15900203500 | 7110 | 7120 | 7120 | 7100 | 2372 |
| 459 | 20231222 | 112100 | 15883341540 | 7120 | 7120 | 7130 | 7120 | 788 |
| 460 | 20231222 | 112000 | 15877730270 | 7130 | 7120 | 7130 | 7110 | 1704 |
| 461 | 20231222 | 111900 | 15865590250 | 7120 | 7130 | 7130 | 7110 | 1238 |
| 462 | 20231222 | 111800 | 15856778420 | 7110 | 7120 | 7130 | 7110 | 2688 |
| 463 | 20231222 | 111700 | 15837639160 | 7120 | 7100 | 7130 | 7100 | 1742 |
| 464 | 20231222 | 111600 | 15825245620 | 7110 | 7130 | 7130 | 7040 | 18990 |
| 465 | 20231222 | 111500 | 15690615480 | 7130 | 7120 | 7170 | 7120 | 978 |
| 466 | 20231222 | 111400 | 15683648160 | 7120 | 7190 | 7200 | 7120 | 7834 |
| 467 | 20231222 | 111300 | 15627642470 | 7200 | 7180 | 7200 | 7180 | 1564 |
| 468 | 20231222 | 111200 | 15616412560 | 7180 | 7190 | 7230 | 7180 | 2473 |
| 469 | 20231222 | 111100 | 15598604330 | 7190 | 7170 | 7230 | 7170 | 1744 |
| 470 | 20231222 | 111000 | 15586067600 | 7190 | 7160 | 7190 | 7150 | 3491 |
| 471 | 20231222 | 110900 | 15561082620 | 7170 | 7160 | 7190 | 7160 | 1075 |
| 472 | 20231222 | 110800 | 15553379700 | 7160 | 7180 | 7180 | 7150 | 8295 |
| 473 | 20231222 | 110700 | 15493928810 | 7180 | 7170 | 7190 | 7160 | 3502 |
| 474 | 20231222 | 110600 | 15468796090 | 7180 | 7200 | 7210 | 7180 | 2552 |
| 475 | 20231222 | 110500 | 15450459470 | 7190 | 7160 | 7260 | 7150 | 12080 |
| 476 | 20231222 | 110400 | 15363316860 | 7160 | 7150 | 7160 | 7150 | 2710 |
| 477 | 20231222 | 110300 | 15343921770 | 7150 | 7140 | 7160 | 7140 | 7246 |
| 478 | 20231222 | 110200 | 15292120270 | 7130 | 7130 | 7140 | 7080 | 4875 |
| 479 | 20231222 | 110100 | 15257483620 | 7090 | 7110 | 7120 | 7080 | 3733 |
| 480 | 20231222 | 110000 | 15230987870 | 7100 | 7100 | 7110 | 7100 | 3376 |
| 481 | 20231222 | 105900 | 15206993700 | 7120 | 7120 | 7130 | 7100 | 3413 |
| 482 | 20231222 | 105800 | 15182705380 | 7130 | 7100 | 7130 | 7090 | 5491 |
| 483 | 20231222 | 105700 | 15143695060 | 7100 | 7140 | 7140 | 7100 | 2112 |
| 484 | 20231222 | 105600 | 15128658870 | 7130 | 7120 | 7150 | 7120 | 3590 |
| 485 | 20231222 | 105500 | 15103054340 | 7150 | 7130 | 7150 | 7110 | 1572 |
| 486 | 20231222 | 105400 | 15091847310 | 7130 | 7130 | 7130 | 7100 | 381 |
| 487 | 20231222 | 105300 | 15089137870 | 7080 | 7130 | 7150 | 7070 | 45214 |
| 488 | 20231222 | 105200 | 14768572630 | 7130 | 7130 | 7160 | 7110 | 5488 |
| 489 | 20231222 | 105100 | 14729480080 | 7130 | 7160 | 7160 | 7130 | 3035 |
| 490 | 20231222 | 105000 | 14707824960 | 7160 | 7160 | 7160 | 7140 | 2277 |
| 491 | 20231222 | 104900 | 14691527500 | 7160 | 7140 | 7160 | 7130 | 2348 |
| 492 | 20231222 | 104800 | 14674760990 | 7140 | 7140 | 7160 | 7130 | 6011 |
| 493 | 20231222 | 104700 | 14631814010 | 7150 | 7150 | 7160 | 7140 | 1466 |
| 494 | 20231222 | 104600 | 14621334780 | 7150 | 7160 | 7160 | 7140 | 3073 |
| 495 | 20231222 | 104500 | 14599352900 | 7150 | 7140 | 7160 | 7140 | 3833 |
| 496 | 20231222 | 104400 | 14571965560 | 7140 | 7150 | 7170 | 7140 | 4326 |
| 497 | 20231222 | 104300 | 14541034320 | 7150 | 7150 | 7180 | 7150 | 1198 |
| 498 | 20231222 | 104200 | 14532467150 | 7150 | 7150 | 7160 | 7140 | 4578 |
| 499 | 20231222 | 104100 | 14499736640 | 7150 | 7160 | 7190 | 7150 | 5963 |
| 500 | 20231222 | 104000 | 14457067480 | 7170 | 7220 | 7220 | 7160 | 5951 |
| 501 | 20231222 | 103900 | 14414375450 | 7180 | 7220 | 7240 | 7180 | 10181 |
| 502 | 20231222 | 103800 | 14341108290 | 7240 | 7240 | 7250 | 7230 | 1867 |
| 503 | 20231222 | 103700 | 14327596340 | 7240 | 7200 | 7240 | 7190 | 5114 |
| 504 | 20231222 | 103600 | 14290739720 | 7210 | 7220 | 7220 | 7200 | 15644 |
| 505 | 20231222 | 103500 | 14177972810 | 7220 | 7220 | 7240 | 7220 | 5153 |
| 506 | 20231222 | 103400 | 14140760580 | 7240 | 7230 | 7240 | 7210 | 6393 |
| 507 | 20231222 | 103300 | 14094583470 | 7230 | 7250 | 7260 | 7210 | 16270 |
| 508 | 20231222 | 103200 | 13977016780 | 7250 | 7270 | 7310 | 7250 | 7152 |
| 509 | 20231222 | 103100 | 13925068000 | 7270 | 7320 | 7320 | 7260 | 6818 |
| 510 | 20231222 | 103000 | 13875391900 | 7320 | 7280 | 7340 | 7280 | 2800 |
| 511 | 20231222 | 102900 | 13854886120 | 7280 | 7340 | 7340 | 7280 | 17758 |
| 512 | 20231222 | 102800 | 13725081320 | 7310 | 7250 | 7400 | 7250 | 53582 |
| 513 | 20231222 | 102700 | 13331883220 | 7260 | 7210 | 7270 | 7210 | 6168 |
| 514 | 20231222 | 102600 | 13287137680 | 7240 | 7250 | 7270 | 7190 | 17732 |
| 515 | 20231222 | 102500 | 13159046700 | 7270 | 7230 | 7270 | 7230 | 7290 |
| 516 | 20231222 | 102400 | 13106176250 | 7250 | 7230 | 7250 | 7220 | 2444 |
| 517 | 20231222 | 102300 | 13088478270 | 7230 | 7220 | 7250 | 7220 | 3272 |
| 518 | 20231222 | 102200 | 13064849350 | 7250 | 7230 | 7250 | 7220 | 3746 |
| 519 | 20231222 | 102100 | 13037771240 | 7230 | 7240 | 7250 | 7210 | 10463 |
| 520 | 20231222 | 102000 | 12962086860 | 7240 | 7260 | 7270 | 7240 | 2432 |
| 521 | 20231222 | 101900 | 12944442900 | 7260 | 7240 | 7270 | 7240 | 3387 |
| 522 | 20231222 | 101800 | 12919876600 | 7260 | 7270 | 7280 | 7210 | 10197 |
| 523 | 20231222 | 101700 | 12846029000 | 7260 | 7240 | 7290 | 7240 | 4796 |
| 524 | 20231222 | 101600 | 12811174190 | 7250 | 7210 | 7250 | 7190 | 8807 |
| 525 | 20231222 | 101500 | 12747583840 | 7200 | 7210 | 7250 | 7200 | 12616 |
| 526 | 20231222 | 101400 | 12656598380 | 7210 | 7250 | 7270 | 7190 | 12788 |
| 527 | 20231222 | 101300 | 12564100100 | 7250 | 7210 | 7260 | 7180 | 8271 |
| 528 | 20231222 | 101200 | 12504498180 | 7210 | 7230 | 7280 | 7190 | 19035 |
| 529 | 20231222 | 101100 | 12367086300 | 7190 | 7240 | 7250 | 7170 | 16343 |
| 530 | 20231222 | 101000 | 12249300510 | 7230 | 7280 | 7280 | 7170 | 31941 |
| 531 | 20231222 | 100900 | 12018857740 | 7280 | 7350 | 7370 | 7240 | 42786 |
| 532 | 20231222 | 100800 | 11707246780 | 7350 | 7390 | 7450 | 7310 | 103212 |
| 533 | 20231222 | 100700 | 10945322650 | 7400 | 7160 | 7440 | 7160 | 157534 |
| 534 | 20231222 | 100600 | 9787807280 | 7180 | 7140 | 7180 | 7120 | 9738 |
| 535 | 20231222 | 100500 | 9718111980 | 7140 | 7150 | 7150 | 7130 | 2949 |
| 536 | 20231222 | 100400 | 9697053420 | 7150 | 7150 | 7150 | 7130 | 5155 |
| 537 | 20231222 | 100300 | 9660228240 | 7150 | 7120 | 7160 | 7100 | 5825 |
| 538 | 20231222 | 100200 | 9618659060 | 7120 | 7150 | 7150 | 7120 | 1165 |
| 539 | 20231222 | 100100 | 9610341250 | 7150 | 7100 | 7150 | 7090 | 5541 |
| 540 | 20231222 | 100000 | 9570866320 | 7100 | 7100 | 7150 | 7100 | 5464 |
| 541 | 20231222 | 095900 | 9531982340 | 7100 | 7060 | 7100 | 7040 | 18375 |
| 542 | 20231222 | 095800 | 9402078800 | 7060 | 7140 | 7140 | 7060 | 13599 |
| 543 | 20231222 | 095700 | 9305589530 | 7150 | 7150 | 7160 | 7120 | 906 |
| 544 | 20231222 | 095600 | 9299119350 | 7150 | 7140 | 7160 | 7110 | 5648 |
| 545 | 20231222 | 095500 | 9258850520 | 7180 | 7120 | 7190 | 7100 | 15734 |
| 546 | 20231222 | 095400 | 9146402800 | 7120 | 7130 | 7130 | 7120 | 4352 |
| 547 | 20231222 | 095300 | 9115396580 | 7130 | 7160 | 7160 | 7130 | 5863 |
| 548 | 20231222 | 095200 | 9073481070 | 7170 | 7150 | 7180 | 7150 | 3530 |
| 549 | 20231222 | 095100 | 9048204900 | 7150 | 7170 | 7210 | 7150 | 22397 |
| 550 | 20231222 | 095000 | 8887265830 | 7160 | 7150 | 7170 | 7150 | 5734 |
| 551 | 20231222 | 094900 | 8846164790 | 7150 | 7110 | 7170 | 7090 | 14455 |
| 552 | 20231222 | 094800 | 8743042110 | 7110 | 7070 | 7140 | 7070 | 7358 |
| 553 | 20231222 | 094700 | 8690733520 | 7040 | 7090 | 7140 | 7040 | 25028 |
| 554 | 20231222 | 094600 | 8513933370 | 7140 | 7120 | 7140 | 7080 | 6943 |
| 555 | 20231222 | 094500 | 8464623800 | 7120 | 7140 | 7150 | 7120 | 11825 |
| 556 | 20231222 | 094400 | 8380290130 | 7140 | 7080 | 7180 | 7060 | 21450 |
| 557 | 20231222 | 094300 | 8227268440 | 7080 | 7100 | 7110 | 7080 | 12322 |
| 558 | 20231222 | 094200 | 8139872330 | 7100 | 7110 | 7130 | 7100 | 8818 |
| 559 | 20231222 | 094100 | 8077185920 | 7100 | 7170 | 7170 | 7100 | 31333 |
| 560 | 20231222 | 094000 | 7853383040 | 7170 | 7130 | 7170 | 7130 | 7006 |
| 561 | 20231222 | 093900 | 7803255230 | 7130 | 7130 | 7140 | 7120 | 14259 |
| 562 | 20231222 | 093800 | 7701604720 | 7130 | 7120 | 7150 | 7120 | 5131 |
| 563 | 20231222 | 093700 | 7664983210 | 7120 | 7120 | 7150 | 7120 | 13193 |
| 564 | 20231222 | 093600 | 7570944470 | 7150 | 7140 | 7160 | 7120 | 34490 |
| 565 | 20231222 | 093500 | 7324631380 | 7140 | 7080 | 7150 | 7080 | 54354 |
| 566 | 20231222 | 093400 | 6937863050 | 7080 | 7080 | 7090 | 7070 | 21821 |
| 567 | 20231222 | 093300 | 6783405190 | 7070 | 7040 | 7080 | 7040 | 20474 |
| 568 | 20231222 | 093200 | 6638849870 | 7040 | 7030 | 7060 | 7030 | 10688 |
| 569 | 20231222 | 093100 | 6563543500 | 7030 | 7030 | 7040 | 7010 | 10821 |
| 570 | 20231222 | 093000 | 6487479420 | 7030 | 7000 | 7030 | 7000 | 6868 |
| 571 | 20231222 | 092900 | 6439314230 | 7000 | 7020 | 7030 | 7000 | 9853 |
| 572 | 20231222 | 092800 | 6370235090 | 7000 | 7010 | 7030 | 6980 | 17994 |
| 573 | 20231222 | 092700 | 6244200210 | 7000 | 6930 | 7010 | 6910 | 19798 |
| 574 | 20231222 | 092600 | 6106404750 | 6950 | 6960 | 6970 | 6900 | 22544 |
| 575 | 20231222 | 092500 | 5949859210 | 6950 | 6910 | 6970 | 6910 | 12709 |
| 576 | 20231222 | 092400 | 5861576060 | 6910 | 6900 | 6920 | 6880 | 6496 |
| 577 | 20231222 | 092300 | 5816727320 | 6910 | 6920 | 6920 | 6880 | 4743 |
| 578 | 20231222 | 092200 | 5783989880 | 6880 | 6930 | 6930 | 6880 | 10427 |
| 579 | 20231222 | 092100 | 5711993770 | 6890 | 6880 | 6940 | 6860 | 8628 |
| 580 | 20231222 | 092000 | 5652468610 | 6860 | 6890 | 6910 | 6860 | 10368 |
| 581 | 20231222 | 091900 | 5581049260 | 6910 | 6880 | 6950 | 6870 | 25218 |
| 582 | 20231222 | 091800 | 5406927550 | 6890 | 6820 | 6890 | 6810 | 10989 |
| 583 | 20231222 | 091700 | 5331619500 | 6820 | 6840 | 6850 | 6800 | 15307 |
| 584 | 20231222 | 091600 | 5227275220 | 6810 | 6800 | 6850 | 6790 | 28591 |
| 585 | 20231222 | 091500 | 5032390060 | 6800 | 6880 | 6890 | 6790 | 54324 |
| 586 | 20231222 | 091400 | 4661635810 | 6890 | 6890 | 6940 | 6880 | 15534 |
| 587 | 20231222 | 091300 | 4554612950 | 6880 | 6880 | 6980 | 6870 | 39508 |
| 588 | 20231222 | 091200 | 4282479700 | 6890 | 6930 | 6960 | 6890 | 30931 |
| 589 | 20231222 | 091100 | 4068599880 | 6940 | 6950 | 6990 | 6930 | 23096 |
| 590 | 20231222 | 091000 | 3907878010 | 6950 | 6920 | 6970 | 6900 | 18945 |
| 591 | 20231222 | 090900 | 3776579520 | 6910 | 7070 | 7070 | 6910 | 72328 |
| 592 | 20231222 | 090800 | 3271848350 | 7070 | 7100 | 7120 | 7060 | 22631 |
| 593 | 20231222 | 090700 | 3111378260 | 7100 | 7130 | 7140 | 7090 | 16175 |
| 594 | 20231222 | 090600 | 2996459070 | 7090 | 7050 | 7130 | 7030 | 23495 |
| 595 | 20231222 | 090500 | 2830310890 | 7030 | 7010 | 7080 | 7010 | 24137 |
| 596 | 20231222 | 090400 | 2660652800 | 7010 | 7030 | 7040 | 7010 | 42330 |
| 597 | 20231222 | 090300 | 2363393290 | 7030 | 7070 | 7080 | 6990 | 52606 |
| 598 | 20231222 | 090200 | 1993809170 | 7060 | 7150 | 7150 | 7060 | 47093 |
| 599 | 20231222 | 090100 | 1660056100 | 7130 | 7160 | 7200 | 7070 | 74235 |
| 600 | 20231222 | 090000 | 1130876780 | 7170 | 7360 | 7400 | 7140 | 152969 |