32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 10035 |
| 3 | 20230615 | 200100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20230615 | 200000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20230615 | 195900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20230615 | 195800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20230615 | 195700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20230615 | 195600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20230615 | 195500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20230615 | 195400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20230615 | 195300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20230615 | 195200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20230615 | 195100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20230615 | 195000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20230615 | 194900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20230615 | 194800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20230615 | 194700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20230615 | 194600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20230615 | 194500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20230615 | 194400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20230615 | 194300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20230615 | 194200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20230615 | 194100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20230615 | 194000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20230615 | 193900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20230615 | 193800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20230615 | 193700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20230615 | 193600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20230615 | 193500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20230615 | 193400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20230615 | 193300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20230615 | 193200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 10035 |
| 33 | 20230615 | 193100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20230615 | 193000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20230615 | 192900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20230615 | 192800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20230615 | 192700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20230615 | 192600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20230615 | 192500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20230615 | 192400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20230615 | 192300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20230615 | 192200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20230615 | 192100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20230615 | 192000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20230615 | 191900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20230615 | 191800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20230615 | 191700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20230615 | 191600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20230615 | 191500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20230615 | 191400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20230615 | 191300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20230615 | 191200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20230615 | 191100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20230615 | 191000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20230615 | 190900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20230615 | 190800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20230615 | 190700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20230615 | 190600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20230615 | 190500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20230615 | 190400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20230615 | 190300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20230615 | 190200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 10035 |
| 63 | 20230615 | 190100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20230615 | 190000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20230615 | 185900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20230615 | 185800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20230615 | 185700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20230615 | 185600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20230615 | 185500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20230615 | 185400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20230615 | 185300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20230615 | 185200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20230615 | 185100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20230615 | 185000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20230615 | 184900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20230615 | 184800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20230615 | 184700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20230615 | 184600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20230615 | 184500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20230615 | 184400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20230615 | 184300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20230615 | 184200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20230615 | 184100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20230615 | 184000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20230615 | 183900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20230615 | 183800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20230615 | 183700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20230615 | 183600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20230615 | 183500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20230615 | 183400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20230615 | 183300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20230615 | 183200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 10035 |
| 93 | 20230615 | 183100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20230615 | 183000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20230615 | 182900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20230615 | 182800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20230615 | 182700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20230615 | 182600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20230615 | 182500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20230615 | 182400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20230615 | 182300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20230615 | 182200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20230615 | 182100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20230615 | 182000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20230615 | 181900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20230615 | 181800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20230615 | 181700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20230615 | 181600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20230615 | 181500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20230615 | 181400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20230615 | 181300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20230615 | 181200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20230615 | 181100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20230615 | 181000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20230615 | 180900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20230615 | 180800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20230615 | 180700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20230615 | 180600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20230615 | 180500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20230615 | 180400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20230615 | 180300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20230615 | 180200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 10035 |
| 123 | 20230615 | 180100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20230615 | 180000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20230615 | 175900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20230615 | 175800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20230615 | 175700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20230615 | 175600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20230615 | 175500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20230615 | 175400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20230615 | 175300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20230615 | 175200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20230615 | 175100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20230615 | 175000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20230615 | 174900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20230615 | 174800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20230615 | 174700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20230615 | 174600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20230615 | 174500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20230615 | 174400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20230615 | 174300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20230615 | 174200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20230615 | 174100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20230615 | 174000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20230615 | 173900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20230615 | 173800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20230615 | 173700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20230615 | 173600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20230615 | 173500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20230615 | 173400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20230615 | 173300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20230615 | 173200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 10035 |
| 153 | 20230615 | 173100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20230615 | 173000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20230615 | 172900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20230615 | 172800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20230615 | 172700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20230615 | 172600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20230615 | 172500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20230615 | 172400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20230615 | 172300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20230615 | 172200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20230615 | 172100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20230615 | 172000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20230615 | 171900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20230615 | 171800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20230615 | 171700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20230615 | 171600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20230615 | 171500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20230615 | 171400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20230615 | 171300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20230615 | 171200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20230615 | 171100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20230615 | 171000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20230615 | 170900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20230615 | 170800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20230615 | 170700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20230615 | 170600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20230615 | 170500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20230615 | 170400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20230615 | 170300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20230615 | 170200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 10035 |
| 183 | 20230615 | 170100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20230615 | 170000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20230615 | 165900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20230615 | 165800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20230615 | 165700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20230615 | 165600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20230615 | 165500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20230615 | 165400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20230615 | 165300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20230615 | 165200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20230615 | 165100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20230615 | 165000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20230615 | 164900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20230615 | 164800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20230615 | 164700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20230615 | 164600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20230615 | 164500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20230615 | 164400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20230615 | 164300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20230615 | 164200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20230615 | 164100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20230615 | 164000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20230615 | 163900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20230615 | 163800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20230615 | 163700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20230615 | 163600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20230615 | 163500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20230615 | 163400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20230615 | 163300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20230615 | 163200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 10035 |
| 213 | 20230615 | 163100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20230615 | 163000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20230615 | 162900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20230615 | 162800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20230615 | 162700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20230615 | 162600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20230615 | 162500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20230615 | 162400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20230615 | 162300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20230615 | 162200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20230615 | 162100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20230615 | 162000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20230615 | 161900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20230615 | 161800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20230615 | 161700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20230615 | 161600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20230615 | 161500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20230615 | 161400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20230615 | 161300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20230615 | 161200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20230615 | 161100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20230615 | 161000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20230615 | 160900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20230615 | 160800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20230615 | 160700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20230615 | 160600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20230615 | 160500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20230615 | 160400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 241 | 20230615 | 160300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 242 | 20230615 | 160200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 10035 |
| 243 | 20230615 | 160100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 244 | 20230615 | 160000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 245 | 20230615 | 155900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20230615 | 155800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20230615 | 155700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 248 | 20230615 | 155600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20230615 | 155500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20230615 | 155400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 251 | 20230615 | 155300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 252 | 20230615 | 155200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20230615 | 155100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 254 | 20230615 | 155000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 255 | 20230615 | 154900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 256 | 20230615 | 154800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 257 | 20230615 | 154700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 258 | 20230615 | 154600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 259 | 20230615 | 154500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 260 | 20230615 | 154400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 261 | 20230615 | 154300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 262 | 20230615 | 154200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 263 | 20230615 | 154100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 264 | 20230615 | 154000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 265 | 20230615 | 153900 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 266 | 20230615 | 153800 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 267 | 20230615 | 153700 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 268 | 20230615 | 153600 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 269 | 20230615 | 153500 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 270 | 20230615 | 153400 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 271 | 20230615 | 153300 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 272 | 20230615 | 153200 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 10035 |
| 273 | 20230615 | 153100 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 274 | 20230615 | 153000 | 1756388640 | 2190 | 2190 | 2190 | 2190 | 10035 |
| 275 | 20230615 | 152900 | 1734411990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 276 | 20230615 | 152800 | 1734411990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 277 | 20230615 | 152700 | 1734411990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 278 | 20230615 | 152600 | 1734411990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 279 | 20230615 | 152500 | 1734411990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 280 | 20230615 | 152400 | 1734411990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 281 | 20230615 | 152300 | 1734411990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 282 | 20230615 | 152200 | 1734411990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 283 | 20230615 | 152100 | 1734411990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 284 | 20230615 | 152000 | 1734411990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 285 | 20230615 | 151900 | 1734411990 | 2190 | 2185 | 2195 | 2185 | 3606 |
| 286 | 20230615 | 151800 | 1726515000 | 2190 | 2185 | 2190 | 2185 | 1802 |
| 287 | 20230615 | 151700 | 1722577545 | 2190 | 2185 | 2190 | 2185 | 4493 |
| 288 | 20230615 | 151600 | 1712747935 | 2185 | 2175 | 2185 | 2170 | 4885 |
| 289 | 20230615 | 151500 | 1702101450 | 2170 | 2170 | 2175 | 2170 | 1618 |
| 290 | 20230615 | 151400 | 1698587705 | 2175 | 2170 | 2175 | 2170 | 2331 |
| 291 | 20230615 | 151300 | 1693529405 | 2175 | 2175 | 2180 | 2170 | 4136 |
| 292 | 20230615 | 151200 | 1684554210 | 2175 | 2180 | 2180 | 2170 | 3339 |
| 293 | 20230615 | 151100 | 1677303690 | 2180 | 2185 | 2185 | 2180 | 2294 |
| 294 | 20230615 | 151000 | 1672302740 | 2185 | 2185 | 2185 | 2185 | 2291 |
| 295 | 20230615 | 150900 | 1667296905 | 2180 | 2180 | 2185 | 2175 | 211 |
| 296 | 20230615 | 150800 | 1666837095 | 2180 | 2185 | 2185 | 2175 | 107 |
| 297 | 20230615 | 150700 | 1666603905 | 2175 | 2180 | 2180 | 2175 | 872 |
| 298 | 20230615 | 150600 | 1664707060 | 2180 | 2175 | 2180 | 2175 | 2704 |
| 299 | 20230615 | 150500 | 1658817840 | 2175 | 2180 | 2180 | 2175 | 1544 |
| 300 | 20230615 | 150400 | 1655459080 | 2180 | 2175 | 2180 | 2175 | 1069 |
| 301 | 20230615 | 150300 | 1653133765 | 2175 | 2175 | 2175 | 2175 | 202 |
| 302 | 20230615 | 150200 | 1652694415 | 2180 | 2175 | 2180 | 2175 | 771 |
| 303 | 20230615 | 150100 | 1651015965 | 2180 | 2185 | 2185 | 2180 | 1026 |
| 304 | 20230615 | 150000 | 1648778785 | 2185 | 2180 | 2185 | 2180 | 47 |
| 305 | 20230615 | 145900 | 1648676210 | 2180 | 2180 | 2180 | 2180 | 4900 |
| 306 | 20230615 | 145800 | 1637994210 | 2180 | 2180 | 2180 | 2180 | 0 |
| 307 | 20230615 | 145700 | 1637994210 | 2180 | 2170 | 2180 | 2170 | 4930 |
| 308 | 20230615 | 145600 | 1627261110 | 2170 | 2180 | 2180 | 2170 | 305 |
| 309 | 20230615 | 145500 | 1626599210 | 2160 | 2175 | 2175 | 2160 | 16016 |
| 310 | 20230615 | 145400 | 1591845495 | 2175 | 2170 | 2175 | 2170 | 2592 |
| 311 | 20230615 | 145300 | 1586220705 | 2165 | 2165 | 2170 | 2160 | 2189 |
| 312 | 20230615 | 145200 | 1581491825 | 2160 | 2165 | 2165 | 2160 | 1000 |
| 313 | 20230615 | 145100 | 1579330775 | 2170 | 2170 | 2170 | 2170 | 1 |
| 314 | 20230615 | 145000 | 1579328605 | 2160 | 2160 | 2160 | 2160 | 366 |
| 315 | 20230615 | 144900 | 1578538045 | 2160 | 2175 | 2175 | 2160 | 17912 |
| 316 | 20230615 | 144800 | 1539847135 | 2175 | 2170 | 2175 | 2165 | 2797 |
| 317 | 20230615 | 144700 | 1533785240 | 2175 | 2175 | 2175 | 2175 | 1 |
| 318 | 20230615 | 144600 | 1533783065 | 2175 | 2170 | 2175 | 2170 | 111 |
| 319 | 20230615 | 144500 | 1533541690 | 2170 | 2175 | 2175 | 2170 | 152 |
| 320 | 20230615 | 144400 | 1533211845 | 2170 | 2170 | 2170 | 2170 | 0 |
| 321 | 20230615 | 144300 | 1533211845 | 2170 | 2170 | 2175 | 2170 | 4802 |
| 322 | 20230615 | 144200 | 1522791455 | 2170 | 2170 | 2170 | 2170 | 1002 |
| 323 | 20230615 | 144100 | 1520617115 | 2175 | 2170 | 2175 | 2170 | 29 |
| 324 | 20230615 | 144000 | 1520554055 | 2175 | 2175 | 2175 | 2175 | 21 |
| 325 | 20230615 | 143900 | 1520508380 | 2175 | 2175 | 2175 | 2175 | 5 |
| 326 | 20230615 | 143800 | 1520497505 | 2175 | 2175 | 2175 | 2175 | 439 |
| 327 | 20230615 | 143700 | 1519542680 | 2175 | 2175 | 2175 | 2170 | 596 |
| 328 | 20230615 | 143600 | 1518248380 | 2175 | 2175 | 2175 | 2175 | 1022 |
| 329 | 20230615 | 143500 | 1516025530 | 2175 | 2175 | 2175 | 2175 | 313 |
| 330 | 20230615 | 143400 | 1515344755 | 2175 | 2170 | 2175 | 2170 | 1376 |
| 331 | 20230615 | 143300 | 1512357835 | 2170 | 2170 | 2170 | 2170 | 4 |
| 332 | 20230615 | 143200 | 1512349155 | 2170 | 2170 | 2170 | 2170 | 200 |
| 333 | 20230615 | 143100 | 1511915155 | 2170 | 2170 | 2170 | 2165 | 1254 |
| 334 | 20230615 | 143000 | 1509194475 | 2170 | 2170 | 2170 | 2170 | 0 |
| 335 | 20230615 | 142900 | 1509194475 | 2170 | 2175 | 2175 | 2170 | 1001 |
| 336 | 20230615 | 142800 | 1507017800 | 2175 | 2170 | 2175 | 2170 | 41 |
| 337 | 20230615 | 142700 | 1506928825 | 2170 | 2170 | 2170 | 2170 | 200 |
| 338 | 20230615 | 142600 | 1506494825 | 2175 | 2175 | 2175 | 2175 | 1 |
| 339 | 20230615 | 142500 | 1506492650 | 2175 | 2175 | 2175 | 2175 | 1 |
| 340 | 20230615 | 142400 | 1506490475 | 2165 | 2165 | 2165 | 2165 | 0 |
| 341 | 20230615 | 142300 | 1506490475 | 2165 | 2165 | 2165 | 2165 | 200 |
| 342 | 20230615 | 142200 | 1506057475 | 2165 | 2165 | 2165 | 2165 | 34 |
| 343 | 20230615 | 142100 | 1505983865 | 2165 | 2170 | 2175 | 2165 | 972 |
| 344 | 20230615 | 142000 | 1503878450 | 2170 | 2170 | 2170 | 2170 | 60 |
| 345 | 20230615 | 141900 | 1503748250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 346 | 20230615 | 141800 | 1503748250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 347 | 20230615 | 141700 | 1503748250 | 2170 | 2175 | 2175 | 2170 | 1138 |
| 348 | 20230615 | 141600 | 1501278785 | 2170 | 2175 | 2175 | 2170 | 114 |
| 349 | 20230615 | 141500 | 1501030855 | 2170 | 2170 | 2170 | 2160 | 6 |
| 350 | 20230615 | 141400 | 1501017870 | 2175 | 2175 | 2175 | 2175 | 23 |
| 351 | 20230615 | 141300 | 1500967845 | 2160 | 2160 | 2175 | 2155 | 19678 |
| 352 | 20230615 | 141200 | 1458463355 | 2165 | 2170 | 2170 | 2165 | 6154 |
| 353 | 20230615 | 141100 | 1445113685 | 2170 | 2170 | 2170 | 2170 | 254 |
| 354 | 20230615 | 141000 | 1444562505 | 2175 | 2175 | 2175 | 2175 | 601 |
| 355 | 20230615 | 140900 | 1443255330 | 2170 | 2175 | 2175 | 2170 | 681 |
| 356 | 20230615 | 140800 | 1441777555 | 2175 | 2175 | 2175 | 2175 | 498 |
| 357 | 20230615 | 140700 | 1440694405 | 2175 | 2175 | 2175 | 2175 | 142 |
| 358 | 20230615 | 140600 | 1440385555 | 2175 | 2175 | 2175 | 2175 | 1 |
| 359 | 20230615 | 140500 | 1440383380 | 2180 | 2180 | 2180 | 2180 | 51 |
| 360 | 20230615 | 140400 | 1440272200 | 2180 | 2180 | 2185 | 2180 | 181 |
| 361 | 20230615 | 140300 | 1439877460 | 2180 | 2175 | 2180 | 2175 | 95 |
| 362 | 20230615 | 140200 | 1439670830 | 2175 | 2170 | 2175 | 2170 | 52 |
| 363 | 20230615 | 140100 | 1439557890 | 2170 | 2175 | 2175 | 2170 | 2127 |
| 364 | 20230615 | 140000 | 1434933665 | 2180 | 2175 | 2180 | 2175 | 1549 |
| 365 | 20230615 | 135900 | 1431557090 | 2175 | 2175 | 2175 | 2175 | 1 |
| 366 | 20230615 | 135800 | 1431554915 | 2180 | 2180 | 2180 | 2180 | 900 |
| 367 | 20230615 | 135700 | 1429592915 | 2190 | 2190 | 2190 | 2190 | 0 |
| 368 | 20230615 | 135600 | 1429592915 | 2190 | 2190 | 2190 | 2190 | 0 |
| 369 | 20230615 | 135500 | 1429592915 | 2190 | 2190 | 2190 | 2190 | 305 |
| 370 | 20230615 | 135400 | 1428924965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 371 | 20230615 | 135300 | 1428924965 | 2190 | 2190 | 2190 | 2175 | 1012 |
| 372 | 20230615 | 135200 | 1426723685 | 2175 | 2175 | 2175 | 2175 | 410 |
| 373 | 20230615 | 135100 | 1425831935 | 2190 | 2190 | 2190 | 2190 | 7 |
| 374 | 20230615 | 135000 | 1425816605 | 2190 | 2190 | 2190 | 2190 | 0 |
| 375 | 20230615 | 134900 | 1425816605 | 2190 | 2190 | 2190 | 2190 | 201 |
| 376 | 20230615 | 134800 | 1425376415 | 2190 | 2190 | 2195 | 2190 | 82 |
| 377 | 20230615 | 134700 | 1425196825 | 2190 | 2175 | 2190 | 2175 | 7509 |
| 378 | 20230615 | 134600 | 1408784635 | 2170 | 2175 | 2175 | 2170 | 1154 |
| 379 | 20230615 | 134500 | 1406280450 | 2175 | 2170 | 2175 | 2170 | 3299 |
| 380 | 20230615 | 134400 | 1399121610 | 2165 | 2170 | 2170 | 2165 | 83 |
| 381 | 20230615 | 134300 | 1398941900 | 2165 | 2165 | 2165 | 2165 | 15 |
| 382 | 20230615 | 134200 | 1398909425 | 2165 | 2165 | 2170 | 2165 | 1071 |
| 383 | 20230615 | 134100 | 1396590415 | 2165 | 2170 | 2170 | 2165 | 51 |
| 384 | 20230615 | 134000 | 1396479995 | 2170 | 2170 | 2170 | 2170 | 0 |
| 385 | 20230615 | 133900 | 1396479995 | 2170 | 2170 | 2170 | 2170 | 36 |
| 386 | 20230615 | 133800 | 1396401875 | 2170 | 2165 | 2170 | 2165 | 474 |
| 387 | 20230615 | 133700 | 1395375635 | 2170 | 2165 | 2170 | 2165 | 4 |
| 388 | 20230615 | 133600 | 1395366970 | 2165 | 2165 | 2165 | 2165 | 200 |
| 389 | 20230615 | 133500 | 1394933970 | 2165 | 2165 | 2165 | 2165 | 2018 |
| 390 | 20230615 | 133400 | 1390565000 | 2165 | 2165 | 2165 | 2165 | 800 |
| 391 | 20230615 | 133300 | 1388833000 | 2170 | 2170 | 2170 | 2170 | 1 |
| 392 | 20230615 | 133200 | 1388830830 | 2170 | 2170 | 2170 | 2170 | 0 |
| 393 | 20230615 | 133100 | 1388830830 | 2170 | 2170 | 2170 | 2170 | 4751 |
| 394 | 20230615 | 133000 | 1378521160 | 2175 | 2175 | 2175 | 2175 | 208 |
| 395 | 20230615 | 132900 | 1378068760 | 2175 | 2175 | 2175 | 2175 | 0 |
| 396 | 20230615 | 132800 | 1378068760 | 2175 | 2180 | 2185 | 2175 | 120 |
| 397 | 20230615 | 132700 | 1377807730 | 2180 | 2185 | 2185 | 2180 | 11 |
| 398 | 20230615 | 132600 | 1377783745 | 2185 | 2185 | 2185 | 2185 | 10 |
| 399 | 20230615 | 132500 | 1377761895 | 2170 | 2170 | 2170 | 2170 | 50 |
| 400 | 20230615 | 132400 | 1377653395 | 2175 | 2170 | 2175 | 2170 | 197 |
| 401 | 20230615 | 132300 | 1377225420 | 2175 | 2175 | 2175 | 2175 | 0 |
| 402 | 20230615 | 132200 | 1377225420 | 2175 | 2175 | 2175 | 2175 | 45 |
| 403 | 20230615 | 132100 | 1377127545 | 2175 | 2180 | 2180 | 2175 | 1462 |
| 404 | 20230615 | 132000 | 1373947190 | 2180 | 2180 | 2180 | 2180 | 228 |
| 405 | 20230615 | 131900 | 1373450150 | 2185 | 2185 | 2185 | 2185 | 0 |
| 406 | 20230615 | 131800 | 1373450150 | 2185 | 2185 | 2185 | 2185 | 187 |
| 407 | 20230615 | 131700 | 1373041555 | 2185 | 2185 | 2190 | 2185 | 1001 |
| 408 | 20230615 | 131600 | 1370854355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 409 | 20230615 | 131500 | 1370854355 | 2185 | 2180 | 2185 | 2175 | 1304 |
| 410 | 20230615 | 131400 | 1368011635 | 2175 | 2185 | 2185 | 2175 | 727 |
| 411 | 20230615 | 131300 | 1366428370 | 2180 | 2180 | 2180 | 2180 | 3444 |
| 412 | 20230615 | 131200 | 1358920450 | 2180 | 2175 | 2180 | 2175 | 3219 |
| 413 | 20230615 | 131100 | 1351908360 | 2180 | 2180 | 2180 | 2180 | 1 |
| 414 | 20230615 | 131000 | 1351906180 | 2180 | 2180 | 2180 | 2180 | 101 |
| 415 | 20230615 | 130900 | 1351686000 | 2175 | 2180 | 2180 | 2175 | 6 |
| 416 | 20230615 | 130800 | 1351672945 | 2175 | 2175 | 2175 | 2175 | 0 |
| 417 | 20230615 | 130700 | 1351672945 | 2175 | 2175 | 2180 | 2175 | 110 |
| 418 | 20230615 | 130600 | 1351433690 | 2170 | 2170 | 2170 | 2170 | 7 |
| 419 | 20230615 | 130500 | 1351418500 | 2170 | 2170 | 2170 | 2170 | 70 |
| 420 | 20230615 | 130400 | 1351266600 | 2170 | 2170 | 2170 | 2170 | 100 |
| 421 | 20230615 | 130300 | 1351049600 | 2175 | 2175 | 2175 | 2175 | 1400 |
| 422 | 20230615 | 130200 | 1348004600 | 2175 | 2175 | 2175 | 2175 | 1 |
| 423 | 20230615 | 130100 | 1348002425 | 2175 | 2175 | 2175 | 2175 | 2005 |
| 424 | 20230615 | 130000 | 1343641550 | 2180 | 2180 | 2180 | 2180 | 182 |
| 425 | 20230615 | 125900 | 1343244790 | 2180 | 2180 | 2185 | 2180 | 113 |
| 426 | 20230615 | 125800 | 1342998445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 427 | 20230615 | 125700 | 1342998445 | 2180 | 2180 | 2180 | 2180 | 1637 |
| 428 | 20230615 | 125600 | 1339429785 | 2180 | 2180 | 2180 | 2180 | 100 |
| 429 | 20230615 | 125500 | 1339211785 | 2180 | 2180 | 2180 | 2180 | 1 |
| 430 | 20230615 | 125400 | 1339209605 | 2170 | 2180 | 2180 | 2160 | 9269 |
| 431 | 20230615 | 125300 | 1319087085 | 2190 | 2190 | 2190 | 2190 | 0 |
| 432 | 20230615 | 125200 | 1319087085 | 2190 | 2190 | 2190 | 2190 | 170 |
| 433 | 20230615 | 125100 | 1318714785 | 2190 | 2185 | 2190 | 2185 | 1000 |
| 434 | 20230615 | 125000 | 1316527120 | 2165 | 2185 | 2185 | 2165 | 9700 |
| 435 | 20230615 | 124900 | 1295419095 | 2185 | 2185 | 2185 | 2185 | 3045 |
| 436 | 20230615 | 124800 | 1288765770 | 2185 | 2185 | 2185 | 2185 | 5 |
| 437 | 20230615 | 124700 | 1288754845 | 2180 | 2190 | 2190 | 2180 | 3187 |
| 438 | 20230615 | 124600 | 1281791070 | 2190 | 2200 | 2200 | 2190 | 3725 |
| 439 | 20230615 | 124500 | 1273633310 | 2190 | 2205 | 2205 | 2190 | 8019 |
| 440 | 20230615 | 124400 | 1256026640 | 2205 | 2200 | 2205 | 2200 | 1243 |
| 441 | 20230615 | 124300 | 1253291380 | 2200 | 2200 | 2205 | 2195 | 4036 |
| 442 | 20230615 | 124200 | 1244411220 | 2200 | 2200 | 2200 | 2200 | 11347 |
| 443 | 20230615 | 124100 | 1219447820 | 2200 | 2195 | 2205 | 2195 | 13068 |
| 444 | 20230615 | 124000 | 1190699210 | 2200 | 2195 | 2200 | 2195 | 6316 |
| 445 | 20230615 | 123900 | 1176831360 | 2195 | 2195 | 2195 | 2195 | 85 |
| 446 | 20230615 | 123800 | 1176644785 | 2190 | 2190 | 2190 | 2190 | 3954 |
| 447 | 20230615 | 123700 | 1167985525 | 2190 | 2190 | 2190 | 2190 | 712 |
| 448 | 20230615 | 123600 | 1166426245 | 2185 | 2185 | 2185 | 2185 | 2296 |
| 449 | 20230615 | 123500 | 1161409485 | 2185 | 2190 | 2190 | 2185 | 13 |
| 450 | 20230615 | 123400 | 1161381020 | 2185 | 2190 | 2190 | 2185 | 2 |
| 451 | 20230615 | 123300 | 1161376645 | 2185 | 2180 | 2185 | 2180 | 5511 |
| 452 | 20230615 | 123200 | 1149344095 | 2185 | 2185 | 2185 | 2185 | 401 |
| 453 | 20230615 | 123100 | 1148467910 | 2185 | 2180 | 2185 | 2180 | 303 |
| 454 | 20230615 | 123000 | 1147807355 | 2180 | 2180 | 2180 | 2180 | 885 |
| 455 | 20230615 | 122900 | 1145878055 | 2180 | 2180 | 2180 | 2180 | 249 |
| 456 | 20230615 | 122800 | 1145335235 | 2180 | 2180 | 2180 | 2180 | 382 |
| 457 | 20230615 | 122700 | 1144502475 | 2180 | 2180 | 2180 | 2180 | 0 |
| 458 | 20230615 | 122600 | 1144502475 | 2180 | 2180 | 2180 | 2180 | 1 |
| 459 | 20230615 | 122500 | 1144500295 | 2175 | 2175 | 2175 | 2175 | 0 |
| 460 | 20230615 | 122400 | 1144500295 | 2175 | 2175 | 2175 | 2175 | 6 |
| 461 | 20230615 | 122300 | 1144487245 | 2180 | 2180 | 2180 | 2180 | 1996 |
| 462 | 20230615 | 122200 | 1140135965 | 2175 | 2180 | 2180 | 2175 | 889 |
| 463 | 20230615 | 122100 | 1138198370 | 2175 | 2180 | 2180 | 2175 | 2060 |
| 464 | 20230615 | 122000 | 1133709870 | 2175 | 2175 | 2175 | 2175 | 1852 |
| 465 | 20230615 | 121900 | 1129681770 | 2175 | 2175 | 2175 | 2175 | 2174 |
| 466 | 20230615 | 121800 | 1124953320 | 2185 | 2185 | 2185 | 2185 | 0 |
| 467 | 20230615 | 121700 | 1124953320 | 2185 | 2180 | 2185 | 2180 | 102 |
| 468 | 20230615 | 121600 | 1124730955 | 2180 | 2180 | 2180 | 2180 | 2200 |
| 469 | 20230615 | 121500 | 1119934955 | 2185 | 2180 | 2185 | 2180 | 2 |
| 470 | 20230615 | 121400 | 1119930590 | 2180 | 2180 | 2180 | 2180 | 517 |
| 471 | 20230615 | 121300 | 1118803530 | 2180 | 2180 | 2180 | 2175 | 1044 |
| 472 | 20230615 | 121200 | 1116527830 | 2180 | 2180 | 2180 | 2180 | 0 |
| 473 | 20230615 | 121100 | 1116527830 | 2180 | 2180 | 2185 | 2180 | 3172 |
| 474 | 20230615 | 121000 | 1109610370 | 2180 | 2180 | 2180 | 2175 | 1888 |
| 475 | 20230615 | 120900 | 1105501280 | 2180 | 2180 | 2180 | 2175 | 2640 |
| 476 | 20230615 | 120800 | 1099746580 | 2180 | 2180 | 2185 | 2180 | 2118 |
| 477 | 20230615 | 120700 | 1095129295 | 2190 | 2185 | 2190 | 2185 | 7555 |
| 478 | 20230615 | 120600 | 1078619650 | 2180 | 2180 | 2180 | 2180 | 472 |
| 479 | 20230615 | 120500 | 1077590690 | 2180 | 2180 | 2180 | 2180 | 0 |
| 480 | 20230615 | 120400 | 1077590690 | 2180 | 2180 | 2180 | 2180 | 1005 |
| 481 | 20230615 | 120300 | 1075399790 | 2180 | 2175 | 2180 | 2175 | 3855 |
| 482 | 20230615 | 120200 | 1067012555 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 483 | 20230615 | 120100 | 1064837555 | 2175 | 2180 | 2180 | 2175 | 2001 |
| 484 | 20230615 | 120000 | 1060485375 | 2180 | 2180 | 2180 | 2180 | 1 |
| 485 | 20230615 | 115900 | 1060483195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 486 | 20230615 | 115800 | 1060483195 | 2170 | 2170 | 2170 | 2170 | 12 |
| 487 | 20230615 | 115700 | 1060457155 | 2175 | 2175 | 2175 | 2175 | 3333 |
| 488 | 20230615 | 115600 | 1053207880 | 2170 | 2175 | 2175 | 2170 | 7778 |
| 489 | 20230615 | 115500 | 1036316560 | 2170 | 2170 | 2170 | 2170 | 125 |
| 490 | 20230615 | 115400 | 1036045310 | 2175 | 2165 | 2175 | 2165 | 5046 |
| 491 | 20230615 | 115300 | 1025113285 | 2165 | 2170 | 2170 | 2165 | 3046 |
| 492 | 20230615 | 115200 | 1018518665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 493 | 20230615 | 115100 | 1018518665 | 2165 | 2165 | 2165 | 2165 | 29 |
| 494 | 20230615 | 115000 | 1018455880 | 2170 | 2170 | 2170 | 2170 | 2 |
| 495 | 20230615 | 114900 | 1018451540 | 2170 | 2170 | 2170 | 2170 | 0 |
| 496 | 20230615 | 114800 | 1018451540 | 2170 | 2170 | 2170 | 2170 | 29 |
| 497 | 20230615 | 114700 | 1018388610 | 2170 | 2175 | 2175 | 2170 | 243 |
| 498 | 20230615 | 114600 | 1017861245 | 2170 | 2165 | 2170 | 2165 | 3570 |
| 499 | 20230615 | 114500 | 1010126565 | 2165 | 2165 | 2165 | 2165 | 2 |
| 500 | 20230615 | 114400 | 1010122235 | 2165 | 2165 | 2165 | 2165 | 1 |
| 501 | 20230615 | 114300 | 1010120070 | 2165 | 2155 | 2165 | 2155 | 3448 |
| 502 | 20230615 | 114200 | 1002678160 | 2155 | 2160 | 2160 | 2155 | 1654 |
| 503 | 20230615 | 114100 | 999112850 | 2160 | 2160 | 2160 | 2160 | 351 |
| 504 | 20230615 | 114000 | 998354690 | 2160 | 2160 | 2160 | 2160 | 4572 |
| 505 | 20230615 | 113900 | 988479170 | 2170 | 2165 | 2170 | 2165 | 1021 |
| 506 | 20230615 | 113800 | 986264065 | 2170 | 2160 | 2170 | 2160 | 1967 |
| 507 | 20230615 | 113700 | 982007580 | 2155 | 2155 | 2155 | 2155 | 0 |
| 508 | 20230615 | 113600 | 982007580 | 2155 | 2160 | 2160 | 2155 | 1907 |
| 509 | 20230615 | 113500 | 977892995 | 2160 | 2160 | 2160 | 2160 | 0 |
| 510 | 20230615 | 113400 | 977892995 | 2160 | 2160 | 2160 | 2160 | 201 |
| 511 | 20230615 | 113300 | 977458835 | 2160 | 2155 | 2160 | 2155 | 2870 |
| 512 | 20230615 | 113200 | 971264535 | 2155 | 2155 | 2155 | 2155 | 3914 |
| 513 | 20230615 | 113100 | 962829865 | 2155 | 2155 | 2155 | 2155 | 1 |
| 514 | 20230615 | 113000 | 962827710 | 2150 | 2150 | 2150 | 2150 | 238 |
| 515 | 20230615 | 112900 | 962316010 | 2150 | 2150 | 2150 | 2150 | 254 |
| 516 | 20230615 | 112800 | 961769910 | 2155 | 2150 | 2155 | 2145 | 130 |
| 517 | 20230615 | 112700 | 961490360 | 2145 | 2150 | 2150 | 2145 | 837 |
| 518 | 20230615 | 112600 | 959691060 | 2150 | 2150 | 2150 | 2150 | 85 |
| 519 | 20230615 | 112500 | 959508310 | 2150 | 2155 | 2155 | 2150 | 308 |
| 520 | 20230615 | 112400 | 958846070 | 2155 | 2160 | 2160 | 2155 | 1038 |
| 521 | 20230615 | 112300 | 956604180 | 2160 | 2160 | 2160 | 2160 | 862 |
| 522 | 20230615 | 112200 | 954742260 | 2160 | 2150 | 2160 | 2150 | 793 |
| 523 | 20230615 | 112100 | 953033060 | 2155 | 2155 | 2155 | 2150 | 10666 |
| 524 | 20230615 | 112000 | 930050660 | 2155 | 2155 | 2160 | 2150 | 3787 |
| 525 | 20230615 | 111900 | 921893600 | 2150 | 2150 | 2150 | 2145 | 1597 |
| 526 | 20230615 | 111800 | 918460240 | 2145 | 2140 | 2145 | 2140 | 1790 |
| 527 | 20230615 | 111700 | 914623190 | 2150 | 2150 | 2155 | 2150 | 3822 |
| 528 | 20230615 | 111600 | 906405865 | 2150 | 2145 | 2150 | 2130 | 2757 |
| 529 | 20230615 | 111500 | 900495520 | 2130 | 2145 | 2145 | 2130 | 7342 |
| 530 | 20230615 | 111400 | 884841310 | 2135 | 2140 | 2140 | 2135 | 1400 |
| 531 | 20230615 | 111300 | 881847965 | 2140 | 2140 | 2140 | 2140 | 101 |
| 532 | 20230615 | 111200 | 881631825 | 2140 | 2140 | 2140 | 2140 | 931 |
| 533 | 20230615 | 111100 | 879639485 | 2140 | 2145 | 2145 | 2140 | 828 |
| 534 | 20230615 | 111000 | 877867560 | 2145 | 2140 | 2145 | 2140 | 491 |
| 535 | 20230615 | 110900 | 876815355 | 2140 | 2135 | 2140 | 2135 | 2352 |
| 536 | 20230615 | 110800 | 871793825 | 2145 | 2135 | 2145 | 2135 | 720 |
| 537 | 20230615 | 110700 | 870255425 | 2140 | 2135 | 2140 | 2135 | 1438 |
| 538 | 20230615 | 110600 | 867178135 | 2140 | 2135 | 2140 | 2135 | 458 |
| 539 | 20230615 | 110500 | 866198265 | 2130 | 2135 | 2140 | 2130 | 2992 |
| 540 | 20230615 | 110400 | 859807445 | 2130 | 2140 | 2140 | 2125 | 1684 |
| 541 | 20230615 | 110300 | 856219130 | 2140 | 2135 | 2140 | 2130 | 5757 |
| 542 | 20230615 | 110200 | 843953760 | 2135 | 2145 | 2145 | 2135 | 4121 |
| 543 | 20230615 | 110100 | 835133205 | 2145 | 2135 | 2145 | 2135 | 2943 |
| 544 | 20230615 | 110000 | 828823700 | 2135 | 2140 | 2145 | 2135 | 2183 |
| 545 | 20230615 | 105900 | 824159630 | 2140 | 2130 | 2140 | 2125 | 2099 |
| 546 | 20230615 | 105800 | 819678590 | 2130 | 2130 | 2140 | 2105 | 12594 |
| 547 | 20230615 | 105700 | 793013965 | 2135 | 2130 | 2140 | 2130 | 3429 |
| 548 | 20230615 | 105600 | 785700620 | 2130 | 2135 | 2135 | 2130 | 115 |
| 549 | 20230615 | 105500 | 785455150 | 2125 | 2150 | 2150 | 2125 | 24224 |
| 550 | 20230615 | 105400 | 733770880 | 2150 | 2150 | 2150 | 2150 | 1270 |
| 551 | 20230615 | 105300 | 731040380 | 2155 | 2155 | 2155 | 2150 | 1482 |
| 552 | 20230615 | 105200 | 727851675 | 2150 | 2155 | 2155 | 2150 | 1841 |
| 553 | 20230615 | 105100 | 723886145 | 2160 | 2155 | 2160 | 2155 | 584 |
| 554 | 20230615 | 105000 | 722626875 | 2160 | 2160 | 2160 | 2160 | 550 |
| 555 | 20230615 | 104900 | 721438875 | 2160 | 2160 | 2160 | 2160 | 244 |
| 556 | 20230615 | 104800 | 720911835 | 2155 | 2155 | 2160 | 2155 | 196 |
| 557 | 20230615 | 104700 | 720489205 | 2155 | 2155 | 2155 | 2155 | 258 |
| 558 | 20230615 | 104600 | 719933215 | 2155 | 2155 | 2155 | 2155 | 2327 |
| 559 | 20230615 | 104500 | 714918530 | 2155 | 2160 | 2160 | 2155 | 13336 |
| 560 | 20230615 | 104400 | 686112820 | 2160 | 2160 | 2160 | 2160 | 816 |
| 561 | 20230615 | 104300 | 684350260 | 2160 | 2160 | 2165 | 2160 | 1185 |
| 562 | 20230615 | 104200 | 681790160 | 2160 | 2160 | 2160 | 2160 | 445 |
| 563 | 20230615 | 104100 | 680828960 | 2160 | 2165 | 2165 | 2160 | 2328 |
| 564 | 20230615 | 104000 | 675789455 | 2165 | 2165 | 2165 | 2165 | 281 |
| 565 | 20230615 | 103900 | 675181090 | 2170 | 2165 | 2170 | 2165 | 213 |
| 566 | 20230615 | 103800 | 674718885 | 2170 | 2170 | 2170 | 2170 | 41 |
| 567 | 20230615 | 103700 | 674629915 | 2165 | 2170 | 2170 | 2165 | 325 |
| 568 | 20230615 | 103600 | 673926240 | 2170 | 2170 | 2170 | 2170 | 472 |
| 569 | 20230615 | 103500 | 672902000 | 2165 | 2165 | 2165 | 2165 | 216 |
| 570 | 20230615 | 103400 | 672434360 | 2165 | 2170 | 2170 | 2165 | 102 |
| 571 | 20230615 | 103300 | 672213030 | 2175 | 2175 | 2175 | 2165 | 1507 |
| 572 | 20230615 | 103200 | 668950345 | 2175 | 2165 | 2175 | 2165 | 2531 |
| 573 | 20230615 | 103100 | 663466315 | 2165 | 2165 | 2165 | 2165 | 546 |
| 574 | 20230615 | 103000 | 662284225 | 2165 | 2165 | 2165 | 2165 | 185 |
| 575 | 20230615 | 102900 | 661883700 | 2170 | 2170 | 2170 | 2170 | 100 |
| 576 | 20230615 | 102800 | 661666700 | 2165 | 2165 | 2165 | 2165 | 43 |
| 577 | 20230615 | 102700 | 661573605 | 2165 | 2165 | 2165 | 2165 | 1700 |
| 578 | 20230615 | 102600 | 657893105 | 2165 | 2160 | 2165 | 2160 | 2368 |
| 579 | 20230615 | 102500 | 652771975 | 2165 | 2165 | 2165 | 2165 | 291 |
| 580 | 20230615 | 102400 | 652141960 | 2165 | 2170 | 2175 | 2160 | 1135 |
| 581 | 20230615 | 102300 | 649686740 | 2160 | 2160 | 2160 | 2160 | 1001 |
| 582 | 20230615 | 102200 | 647524580 | 2165 | 2170 | 2175 | 2165 | 898 |
| 583 | 20230615 | 102100 | 645580375 | 2175 | 2165 | 2175 | 2165 | 2147 |
| 584 | 20230615 | 102000 | 640932110 | 2165 | 2175 | 2175 | 2165 | 17526 |
| 585 | 20230615 | 101900 | 602928635 | 2180 | 2175 | 2180 | 2175 | 501 |
| 586 | 20230615 | 101800 | 601838955 | 2180 | 2180 | 2180 | 2175 | 6125 |
| 587 | 20230615 | 101700 | 588508570 | 2180 | 2180 | 2180 | 2180 | 1160 |
| 588 | 20230615 | 101600 | 585979770 | 2180 | 2185 | 2185 | 2180 | 4985 |
| 589 | 20230615 | 101500 | 575087550 | 2185 | 2190 | 2190 | 2185 | 2374 |
| 590 | 20230615 | 101400 | 569900325 | 2190 | 2185 | 2190 | 2185 | 1359 |
| 591 | 20230615 | 101300 | 566930885 | 2190 | 2185 | 2195 | 2185 | 1609 |
| 592 | 20230615 | 101200 | 563407215 | 2185 | 2190 | 2190 | 2185 | 162 |
| 593 | 20230615 | 101100 | 563053010 | 2190 | 2190 | 2190 | 2190 | 3508 |
| 594 | 20230615 | 101000 | 555370490 | 2185 | 2185 | 2185 | 2185 | 35 |
| 595 | 20230615 | 100900 | 555294015 | 2185 | 2190 | 2190 | 2185 | 433 |
| 596 | 20230615 | 100800 | 554345910 | 2190 | 2190 | 2190 | 2185 | 702 |
| 597 | 20230615 | 100700 | 552811640 | 2185 | 2190 | 2190 | 2185 | 1055 |
| 598 | 20230615 | 100600 | 550501235 | 2190 | 2180 | 2190 | 2180 | 80 |
| 599 | 20230615 | 100500 | 550326825 | 2180 | 2190 | 2190 | 2180 | 199 |
| 600 | 20230615 | 100400 | 549891685 | 2190 | 2185 | 2195 | 2185 | 7066 |
| 601 | 20230615 | 100300 | 534424055 | 2180 | 2180 | 2180 | 2180 | 3000 |
| 602 | 20230615 | 100200 | 527884055 | 2180 | 2170 | 2180 | 2170 | 2970 |
| 603 | 20230615 | 100100 | 521423275 | 2180 | 2180 | 2180 | 2180 | 3120 |
| 604 | 20230615 | 100000 | 514621675 | 2165 | 2175 | 2175 | 2165 | 2603 |
| 605 | 20230615 | 095900 | 508973655 | 2180 | 2165 | 2180 | 2165 | 202 |
| 606 | 20230615 | 095800 | 508533310 | 2165 | 2170 | 2170 | 2165 | 7601 |
| 607 | 20230615 | 095700 | 492056285 | 2180 | 2170 | 2180 | 2170 | 356 |
| 608 | 20230615 | 095600 | 491283755 | 2170 | 2180 | 2180 | 2170 | 6622 |
| 609 | 20230615 | 095500 | 476881550 | 2185 | 2175 | 2185 | 2175 | 776 |
| 610 | 20230615 | 095400 | 475193740 | 2175 | 2180 | 2180 | 2175 | 12226 |
| 611 | 20230615 | 095300 | 448541065 | 2180 | 2185 | 2185 | 2180 | 1154 |
| 612 | 20230615 | 095200 | 446020575 | 2185 | 2190 | 2190 | 2185 | 531 |
| 613 | 20230615 | 095100 | 444860285 | 2190 | 2185 | 2190 | 2185 | 2421 |
| 614 | 20230615 | 095000 | 439570380 | 2180 | 2180 | 2180 | 2180 | 201 |
| 615 | 20230615 | 094900 | 439132200 | 2180 | 2180 | 2180 | 2180 | 49 |
| 616 | 20230615 | 094800 | 439025380 | 2180 | 2180 | 2180 | 2180 | 5 |
| 617 | 20230615 | 094700 | 439014480 | 2180 | 2185 | 2185 | 2180 | 870 |
| 618 | 20230615 | 094600 | 437115030 | 2190 | 2185 | 2190 | 2180 | 2183 |
| 619 | 20230615 | 094500 | 432345465 | 2185 | 2190 | 2190 | 2185 | 1807 |
| 620 | 20230615 | 094400 | 428395765 | 2185 | 2190 | 2190 | 2185 | 375 |
| 621 | 20230615 | 094300 | 427575660 | 2190 | 2180 | 2190 | 2180 | 1512 |
| 622 | 20230615 | 094200 | 424278815 | 2185 | 2190 | 2190 | 2185 | 5030 |
| 623 | 20230615 | 094100 | 413281805 | 2195 | 2195 | 2195 | 2195 | 1 |
| 624 | 20230615 | 094000 | 413279610 | 2195 | 2195 | 2195 | 2190 | 200 |
| 625 | 20230615 | 093900 | 412841080 | 2195 | 2195 | 2200 | 2190 | 12507 |
| 626 | 20230615 | 093800 | 385413215 | 2190 | 2190 | 2195 | 2180 | 12178 |
| 627 | 20230615 | 093700 | 358768580 | 2190 | 2180 | 2190 | 2180 | 8412 |
| 628 | 20230615 | 093600 | 340388595 | 2190 | 2185 | 2190 | 2180 | 21 |
| 629 | 20230615 | 093500 | 340342640 | 2190 | 2180 | 2190 | 2180 | 1237 |
| 630 | 20230615 | 093400 | 337643610 | 2190 | 2180 | 2190 | 2180 | 3149 |
| 631 | 20230615 | 093300 | 330763065 | 2175 | 2180 | 2185 | 2175 | 29 |
| 632 | 20230615 | 093200 | 330699960 | 2185 | 2185 | 2185 | 2175 | 298 |
| 633 | 20230615 | 093100 | 330050690 | 2175 | 2185 | 2185 | 2175 | 1657 |
| 634 | 20230615 | 093000 | 326446395 | 2175 | 2180 | 2180 | 2175 | 150 |
| 635 | 20230615 | 092900 | 326119645 | 2175 | 2175 | 2175 | 2175 | 2115 |
| 636 | 20230615 | 092800 | 321519520 | 2170 | 2170 | 2175 | 2170 | 1059 |
| 637 | 20230615 | 092700 | 319221445 | 2175 | 2180 | 2180 | 2170 | 15591 |
| 638 | 20230615 | 092600 | 285311045 | 2180 | 2185 | 2185 | 2175 | 1620 |
| 639 | 20230615 | 092500 | 281780440 | 2185 | 2185 | 2190 | 2185 | 14150 |
| 640 | 20230615 | 092400 | 250860010 | 2190 | 2190 | 2190 | 2185 | 31 |
| 641 | 20230615 | 092300 | 250792170 | 2190 | 2185 | 2190 | 2180 | 4950 |
| 642 | 20230615 | 092200 | 239955795 | 2185 | 2185 | 2185 | 2180 | 464 |
| 643 | 20230615 | 092100 | 238944095 | 2185 | 2190 | 2190 | 2185 | 2102 |
| 644 | 20230615 | 092000 | 234351215 | 2190 | 2175 | 2190 | 2175 | 14166 |
| 645 | 20230615 | 091900 | 203408865 | 2175 | 2175 | 2175 | 2175 | 15 |
| 646 | 20230615 | 091800 | 203376240 | 2180 | 2175 | 2180 | 2170 | 802 |
| 647 | 20230615 | 091700 | 201635390 | 2180 | 2175 | 2180 | 2175 | 747 |
| 648 | 20230615 | 091600 | 200009165 | 2175 | 2175 | 2175 | 2170 | 1382 |
| 649 | 20230615 | 091500 | 197006705 | 2175 | 2170 | 2175 | 2170 | 408 |
| 650 | 20230615 | 091400 | 196121030 | 2175 | 2175 | 2180 | 2175 | 1151 |
| 651 | 20230615 | 091300 | 193616600 | 2175 | 2180 | 2185 | 2175 | 7990 |
| 652 | 20230615 | 091200 | 176216250 | 2180 | 2175 | 2180 | 2170 | 3750 |
| 653 | 20230615 | 091100 | 168066160 | 2170 | 2165 | 2170 | 2165 | 2053 |
| 654 | 20230615 | 091000 | 163621165 | 2165 | 2170 | 2170 | 2160 | 932 |
| 655 | 20230615 | 090900 | 161603380 | 2170 | 2160 | 2170 | 2160 | 405 |
| 656 | 20230615 | 090800 | 160728530 | 2160 | 2160 | 2165 | 2160 | 5760 |
| 657 | 20230615 | 090700 | 148261620 | 2160 | 2165 | 2170 | 2160 | 6491 |
| 658 | 20230615 | 090600 | 134208805 | 2165 | 2165 | 2170 | 2165 | 4257 |
| 659 | 20230615 | 090500 | 124988975 | 2165 | 2165 | 2165 | 2165 | 3756 |
| 660 | 20230615 | 090400 | 116857235 | 2165 | 2175 | 2185 | 2165 | 908 |
| 661 | 20230615 | 090300 | 114881465 | 2185 | 2165 | 2190 | 2165 | 6739 |
| 662 | 20230615 | 090200 | 100223965 | 2160 | 2165 | 2165 | 2155 | 5680 |
| 663 | 20230615 | 090100 | 87940735 | 2170 | 2160 | 2170 | 2155 | 6705 |
| 664 | 20230615 | 090000 | 73458365 | 2170 | 2155 | 2185 | 2155 | 33738 |