32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 21886 |
| 3 | 20230630 | 185400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230630 | 185300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230630 | 185200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230630 | 185100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230630 | 185000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230630 | 184900 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230630 | 184800 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230630 | 184700 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230630 | 184600 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230630 | 184500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230630 | 184400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230630 | 184300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230630 | 184200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230630 | 184100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230630 | 184000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230630 | 183900 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230630 | 183800 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230630 | 183700 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230630 | 183600 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230630 | 183500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230630 | 183400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230630 | 183300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230630 | 183200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230630 | 183100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230630 | 183000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230630 | 182900 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230630 | 182800 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230630 | 182700 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230630 | 182600 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230630 | 182500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 21886 |
| 33 | 20230630 | 182400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230630 | 182300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230630 | 182200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230630 | 182100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230630 | 182000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230630 | 181900 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230630 | 181800 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230630 | 181700 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230630 | 181600 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230630 | 181500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230630 | 181400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230630 | 181300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230630 | 181200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230630 | 181100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230630 | 181000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230630 | 180900 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230630 | 180800 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230630 | 180700 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230630 | 180600 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230630 | 180500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230630 | 180400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230630 | 180300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230630 | 180200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230630 | 180100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230630 | 180000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230630 | 175900 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230630 | 175800 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230630 | 175700 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230630 | 175600 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230630 | 175500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 21886 |
| 63 | 20230630 | 175400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230630 | 175300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230630 | 175200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230630 | 175100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230630 | 175000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230630 | 174900 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230630 | 174800 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230630 | 174700 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230630 | 174600 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230630 | 174500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230630 | 174400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230630 | 174300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230630 | 174200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230630 | 174100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230630 | 174000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230630 | 173900 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230630 | 173800 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230630 | 173700 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230630 | 173600 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230630 | 173500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230630 | 173400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230630 | 173300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230630 | 173200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230630 | 173100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230630 | 173000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230630 | 172900 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230630 | 172800 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230630 | 172700 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230630 | 172600 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230630 | 172500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 21886 |
| 93 | 20230630 | 172400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230630 | 172300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230630 | 172200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230630 | 172100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230630 | 172000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230630 | 171900 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230630 | 171800 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230630 | 171700 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230630 | 171600 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230630 | 171500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230630 | 171400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230630 | 171300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230630 | 171200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230630 | 171100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230630 | 171000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230630 | 170900 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230630 | 170800 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230630 | 170700 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230630 | 170600 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230630 | 170500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230630 | 170400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230630 | 170300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230630 | 170200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230630 | 170100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230630 | 170000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230630 | 165900 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230630 | 165800 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230630 | 165700 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230630 | 165600 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230630 | 165500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 21886 |
| 123 | 20230630 | 165400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230630 | 165300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230630 | 165200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230630 | 165100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230630 | 165000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230630 | 164900 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230630 | 164800 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230630 | 164700 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230630 | 164600 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230630 | 164500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230630 | 164400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230630 | 164300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230630 | 164200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230630 | 164100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230630 | 164000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230630 | 163900 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230630 | 163800 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230630 | 163700 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230630 | 163600 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230630 | 163500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230630 | 163400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230630 | 163300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230630 | 163200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230630 | 163100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230630 | 163000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230630 | 162900 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230630 | 162800 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230630 | 162700 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230630 | 162600 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230630 | 162500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 21886 |
| 153 | 20230630 | 162400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230630 | 162300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230630 | 162200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230630 | 162100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230630 | 162000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230630 | 161900 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230630 | 161800 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230630 | 161700 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230630 | 161600 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230630 | 161500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230630 | 161400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230630 | 161300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230630 | 161200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230630 | 161100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230630 | 161000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230630 | 160900 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230630 | 160800 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230630 | 160700 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230630 | 160600 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230630 | 160500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230630 | 160400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230630 | 160300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230630 | 160200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230630 | 160100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230630 | 160000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230630 | 155900 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230630 | 155800 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230630 | 155700 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230630 | 155600 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230630 | 155500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 21886 |
| 183 | 20230630 | 155400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230630 | 155300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230630 | 155200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230630 | 155100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230630 | 155000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230630 | 154900 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230630 | 154800 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230630 | 154700 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230630 | 154600 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230630 | 154500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230630 | 154400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230630 | 154300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230630 | 154200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230630 | 154100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230630 | 154000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230630 | 153900 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230630 | 153800 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230630 | 153700 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230630 | 153600 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230630 | 153500 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230630 | 153400 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230630 | 153300 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230630 | 153200 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230630 | 153100 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230630 | 153000 | 4666727300 | 36000 | 36000 | 36000 | 36000 | 21886 |
| 208 | 20230630 | 152900 | 3878831300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20230630 | 152800 | 3878831300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20230630 | 152700 | 3878831300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20230630 | 152600 | 3878831300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20230630 | 152500 | 3878831300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 213 | 20230630 | 152400 | 3878831300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20230630 | 152300 | 3878831300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20230630 | 152200 | 3878831300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20230630 | 152100 | 3878831300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20230630 | 152000 | 3878831300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20230630 | 151900 | 3878831300 | 35950 | 36000 | 36000 | 35950 | 737 |
| 219 | 20230630 | 151800 | 3852307750 | 36000 | 35950 | 36000 | 35950 | 1132 |
| 220 | 20230630 | 151700 | 3811564300 | 36000 | 35950 | 36000 | 35950 | 467 |
| 221 | 20230630 | 151600 | 3794761450 | 35950 | 36000 | 36000 | 35950 | 283 |
| 222 | 20230630 | 151500 | 3784579750 | 35950 | 35950 | 36000 | 35950 | 106 |
| 223 | 20230630 | 151400 | 3780767350 | 35950 | 35950 | 36000 | 35950 | 235 |
| 224 | 20230630 | 151300 | 3772310450 | 35950 | 35900 | 36000 | 35900 | 304 |
| 225 | 20230630 | 151200 | 3761371400 | 36000 | 35900 | 36000 | 35900 | 240 |
| 226 | 20230630 | 151100 | 3752746200 | 35950 | 35900 | 35950 | 35900 | 228 |
| 227 | 20230630 | 151000 | 3744553450 | 35900 | 35950 | 35950 | 35900 | 4508 |
| 228 | 20230630 | 150900 | 3582560650 | 35950 | 35950 | 36000 | 35950 | 240 |
| 229 | 20230630 | 150800 | 3573932550 | 35950 | 35950 | 36000 | 35950 | 178 |
| 230 | 20230630 | 150700 | 3567528700 | 35950 | 35950 | 36000 | 35950 | 168 |
| 231 | 20230630 | 150600 | 3561485300 | 35950 | 35950 | 36000 | 35950 | 142 |
| 232 | 20230630 | 150500 | 3556376850 | 36000 | 36000 | 36000 | 35950 | 316 |
| 233 | 20230630 | 150400 | 3545004850 | 36000 | 35950 | 36000 | 35950 | 301 |
| 234 | 20230630 | 150300 | 3534172450 | 35950 | 35950 | 36000 | 35950 | 226 |
| 235 | 20230630 | 150200 | 3526040700 | 36000 | 35950 | 36000 | 35950 | 372 |
| 236 | 20230630 | 150100 | 3512652500 | 35950 | 35950 | 36000 | 35950 | 211 |
| 237 | 20230630 | 150000 | 3505061000 | 35950 | 36000 | 36000 | 35950 | 467 |
| 238 | 20230630 | 145900 | 3488251800 | 36000 | 35950 | 36000 | 35950 | 184 |
| 239 | 20230630 | 145800 | 3481629950 | 36000 | 36000 | 36000 | 35950 | 186 |
| 240 | 20230630 | 145700 | 3474934750 | 36000 | 36000 | 36000 | 35950 | 263 |
| 241 | 20230630 | 145600 | 3465469850 | 35950 | 35950 | 36000 | 35950 | 107 |
| 242 | 20230630 | 145500 | 3461618550 | 36000 | 35950 | 36000 | 35950 | 157 |
| 243 | 20230630 | 145400 | 3455970200 | 36000 | 36000 | 36000 | 35950 | 202 |
| 244 | 20230630 | 145300 | 3448699800 | 36000 | 35950 | 36000 | 35950 | 102 |
| 245 | 20230630 | 145200 | 3445029900 | 36000 | 36000 | 36000 | 35950 | 88 |
| 246 | 20230630 | 145100 | 3441864050 | 36000 | 35950 | 36000 | 35950 | 121 |
| 247 | 20230630 | 145000 | 3437510650 | 35950 | 36000 | 36000 | 35950 | 59 |
| 248 | 20230630 | 144900 | 3435387350 | 35950 | 35950 | 36000 | 35950 | 92 |
| 249 | 20230630 | 144800 | 3432078450 | 35950 | 35950 | 36000 | 35950 | 236 |
| 250 | 20230630 | 144700 | 3423594150 | 35950 | 35950 | 36000 | 35950 | 53 |
| 251 | 20230630 | 144600 | 3421688650 | 35950 | 35950 | 35950 | 35950 | 60 |
| 252 | 20230630 | 144500 | 3419531650 | 35950 | 35950 | 36000 | 35950 | 47 |
| 253 | 20230630 | 144400 | 3417841900 | 36000 | 36000 | 36050 | 36000 | 1555 |
| 254 | 20230630 | 144300 | 3361861450 | 36000 | 35950 | 36050 | 35950 | 448 |
| 255 | 20230630 | 144200 | 3345734550 | 35950 | 36000 | 36000 | 35950 | 278 |
| 256 | 20230630 | 144100 | 3335727750 | 36000 | 36000 | 36000 | 35950 | 468 |
| 257 | 20230630 | 144000 | 3318882250 | 35950 | 36000 | 36000 | 35950 | 108 |
| 258 | 20230630 | 143900 | 3314995550 | 35950 | 36000 | 36000 | 35950 | 119 |
| 259 | 20230630 | 143800 | 3310714350 | 36000 | 35950 | 36000 | 35950 | 91 |
| 260 | 20230630 | 143700 | 3307441300 | 36000 | 35950 | 36000 | 35950 | 69 |
| 261 | 20230630 | 143600 | 3304958250 | 36000 | 35950 | 36000 | 35950 | 114 |
| 262 | 20230630 | 143500 | 3300856150 | 36000 | 35950 | 36000 | 35950 | 137 |
| 263 | 20230630 | 143400 | 3295926400 | 36000 | 35950 | 36000 | 35950 | 81 |
| 264 | 20230630 | 143300 | 3293011300 | 36000 | 35950 | 36000 | 35950 | 88 |
| 265 | 20230630 | 143200 | 3289845600 | 36000 | 35950 | 36000 | 35950 | 28 |
| 266 | 20230630 | 143100 | 3288838850 | 35950 | 35950 | 36000 | 35950 | 122 |
| 267 | 20230630 | 143000 | 3284448650 | 36000 | 35950 | 36000 | 35950 | 176 |
| 268 | 20230630 | 142900 | 3278114500 | 35950 | 35950 | 36000 | 35950 | 198 |
| 269 | 20230630 | 142800 | 3270987050 | 35950 | 36000 | 36000 | 35950 | 432 |
| 270 | 20230630 | 142700 | 3255435550 | 36050 | 36000 | 36050 | 35950 | 1977 |
| 271 | 20230630 | 142600 | 3184262350 | 36050 | 36000 | 36050 | 36000 | 69 |
| 272 | 20230630 | 142500 | 3181776950 | 36050 | 36050 | 36050 | 36000 | 72 |
| 273 | 20230630 | 142400 | 3179183250 | 36050 | 36000 | 36050 | 36000 | 1044 |
| 274 | 20230630 | 142300 | 3141596400 | 36000 | 36000 | 36000 | 36000 | 230 |
| 275 | 20230630 | 142200 | 3133316400 | 36000 | 36000 | 36000 | 35950 | 63 |
| 276 | 20230630 | 142100 | 3131049800 | 35950 | 36050 | 36050 | 35950 | 593 |
| 277 | 20230630 | 142000 | 3109702100 | 36000 | 36000 | 36050 | 36000 | 147 |
| 278 | 20230630 | 141900 | 3104404100 | 36000 | 36000 | 36050 | 36000 | 134 |
| 279 | 20230630 | 141800 | 3099574200 | 36000 | 36000 | 36050 | 36000 | 63 |
| 280 | 20230630 | 141700 | 3097304200 | 36000 | 36050 | 36050 | 36000 | 106 |
| 281 | 20230630 | 141600 | 3093483650 | 36050 | 36050 | 36050 | 36000 | 55 |
| 282 | 20230630 | 141500 | 3091501700 | 36050 | 36050 | 36050 | 36000 | 121 |
| 283 | 20230630 | 141400 | 3087140150 | 36050 | 36050 | 36050 | 36000 | 37 |
| 284 | 20230630 | 141300 | 3085806450 | 36050 | 36050 | 36050 | 36050 | 41 |
| 285 | 20230630 | 141200 | 3084328400 | 36050 | 36000 | 36050 | 36000 | 421 |
| 286 | 20230630 | 141100 | 3069166550 | 36000 | 36000 | 36050 | 36000 | 609 |
| 287 | 20230630 | 141000 | 3047237700 | 36050 | 36050 | 36050 | 36000 | 212 |
| 288 | 20230630 | 140900 | 3039595350 | 36050 | 36050 | 36050 | 36050 | 44 |
| 289 | 20230630 | 140800 | 3038009150 | 36050 | 36000 | 36050 | 36000 | 633 |
| 290 | 20230630 | 140700 | 3015219100 | 36000 | 36000 | 36000 | 36000 | 32 |
| 291 | 20230630 | 140600 | 3014067100 | 36000 | 36000 | 36000 | 36000 | 159 |
| 292 | 20230630 | 140500 | 3008343100 | 36000 | 36000 | 36000 | 36000 | 111 |
| 293 | 20230630 | 140400 | 3004347100 | 36000 | 36000 | 36000 | 36000 | 26 |
| 294 | 20230630 | 140300 | 3003411100 | 36000 | 36000 | 36000 | 36000 | 84 |
| 295 | 20230630 | 140200 | 3000387100 | 35950 | 35950 | 35950 | 35950 | 2 |
| 296 | 20230630 | 140100 | 3000315200 | 35950 | 36000 | 36000 | 35950 | 103 |
| 297 | 20230630 | 140000 | 2996607900 | 36000 | 36000 | 36000 | 36000 | 4 |
| 298 | 20230630 | 135900 | 2996463900 | 35950 | 36000 | 36000 | 35950 | 63 |
| 299 | 20230630 | 135800 | 2994196100 | 36000 | 36000 | 36000 | 36000 | 157 |
| 300 | 20230630 | 135700 | 2988544100 | 36000 | 36000 | 36000 | 35950 | 119 |
| 301 | 20230630 | 135600 | 2984260250 | 36000 | 36000 | 36050 | 36000 | 1815 |
| 302 | 20230630 | 135500 | 2918918000 | 36050 | 36050 | 36050 | 36000 | 62 |
| 303 | 20230630 | 135400 | 2916684600 | 36050 | 36050 | 36050 | 36050 | 278 |
| 304 | 20230630 | 135300 | 2906662700 | 36050 | 36000 | 36050 | 36000 | 38 |
| 305 | 20230630 | 135200 | 2905294600 | 36050 | 36050 | 36050 | 36050 | 308 |
| 306 | 20230630 | 135100 | 2894191200 | 36000 | 36050 | 36050 | 36000 | 72 |
| 307 | 20230630 | 135000 | 2891598850 | 36050 | 36050 | 36050 | 36050 | 7 |
| 308 | 20230630 | 134900 | 2891346500 | 36000 | 36050 | 36050 | 36000 | 5 |
| 309 | 20230630 | 134800 | 2891166400 | 36050 | 36000 | 36050 | 36000 | 244 |
| 310 | 20230630 | 134700 | 2882381000 | 36000 | 36050 | 36050 | 36000 | 1103 |
| 311 | 20230630 | 134600 | 2842669500 | 36050 | 36050 | 36050 | 36000 | 82 |
| 312 | 20230630 | 134500 | 2839713550 | 36050 | 36050 | 36050 | 36050 | 187 |
| 313 | 20230630 | 134400 | 2832972200 | 36000 | 36050 | 36050 | 36000 | 98 |
| 314 | 20230630 | 134300 | 2829439750 | 36050 | 36050 | 36050 | 36000 | 209 |
| 315 | 20230630 | 134200 | 2821905350 | 36050 | 36050 | 36050 | 36000 | 153 |
| 316 | 20230630 | 134100 | 2816390000 | 36050 | 36050 | 36050 | 36050 | 171 |
| 317 | 20230630 | 134000 | 2810225450 | 36050 | 36050 | 36050 | 36000 | 240 |
| 318 | 20230630 | 133900 | 2801574600 | 36050 | 36050 | 36050 | 36050 | 53 |
| 319 | 20230630 | 133800 | 2799663950 | 36000 | 36050 | 36050 | 36000 | 10 |
| 320 | 20230630 | 133700 | 2799303500 | 36000 | 36050 | 36050 | 36000 | 17 |
| 321 | 20230630 | 133600 | 2798691350 | 36050 | 36050 | 36050 | 36050 | 97 |
| 322 | 20230630 | 133500 | 2795194500 | 36050 | 36050 | 36050 | 36000 | 30 |
| 323 | 20230630 | 133400 | 2794114150 | 36050 | 36050 | 36050 | 36050 | 73 |
| 324 | 20230630 | 133300 | 2791482500 | 36050 | 36050 | 36050 | 36050 | 2 |
| 325 | 20230630 | 133200 | 2791410400 | 36000 | 36050 | 36050 | 36000 | 247 |
| 326 | 20230630 | 133100 | 2782514950 | 36050 | 36050 | 36050 | 36050 | 3 |
| 327 | 20230630 | 133000 | 2782406800 | 36000 | 36050 | 36050 | 36000 | 847 |
| 328 | 20230630 | 132900 | 2751912650 | 36050 | 36050 | 36050 | 36000 | 172 |
| 329 | 20230630 | 132800 | 2745714550 | 36050 | 36000 | 36050 | 36000 | 81 |
| 330 | 20230630 | 132700 | 2742798450 | 36000 | 36000 | 36050 | 36000 | 262 |
| 331 | 20230630 | 132600 | 2733363350 | 36050 | 36050 | 36050 | 36050 | 7 |
| 332 | 20230630 | 132500 | 2733111000 | 36050 | 36050 | 36050 | 36000 | 428 |
| 333 | 20230630 | 132400 | 2717696600 | 36050 | 36050 | 36050 | 36050 | 1 |
| 334 | 20230630 | 132300 | 2717660550 | 36050 | 36050 | 36050 | 36050 | 55 |
| 335 | 20230630 | 132200 | 2715677800 | 36050 | 36050 | 36050 | 36050 | 12 |
| 336 | 20230630 | 132100 | 2715245200 | 36000 | 36000 | 36050 | 36000 | 2026 |
| 337 | 20230630 | 132000 | 2642219700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 338 | 20230630 | 131900 | 2642219700 | 36000 | 36000 | 36000 | 36000 | 64 |
| 339 | 20230630 | 131800 | 2639915700 | 36050 | 36000 | 36050 | 36000 | 1653 |
| 340 | 20230630 | 131700 | 2580400100 | 36000 | 36050 | 36050 | 36000 | 501 |
| 341 | 20230630 | 131600 | 2562364050 | 36000 | 36050 | 36050 | 36000 | 535 |
| 342 | 20230630 | 131500 | 2543102550 | 36000 | 36000 | 36000 | 36000 | 13 |
| 343 | 20230630 | 131400 | 2542634550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 344 | 20230630 | 131300 | 2542634550 | 36000 | 36000 | 36050 | 36000 | 176 |
| 345 | 20230630 | 131200 | 2536296550 | 36000 | 36050 | 36050 | 36000 | 4 |
| 346 | 20230630 | 131100 | 2536152500 | 36050 | 36050 | 36050 | 36050 | 71 |
| 347 | 20230630 | 131000 | 2533592950 | 36050 | 36050 | 36050 | 36050 | 6 |
| 348 | 20230630 | 130900 | 2533376650 | 36050 | 36050 | 36050 | 36000 | 1166 |
| 349 | 20230630 | 130800 | 2491392350 | 36050 | 36000 | 36050 | 36000 | 103 |
| 350 | 20230630 | 130700 | 2487679450 | 36050 | 36050 | 36050 | 36050 | 271 |
| 351 | 20230630 | 130600 | 2477909900 | 36050 | 36050 | 36050 | 36050 | 81 |
| 352 | 20230630 | 130500 | 2474989850 | 36050 | 36050 | 36050 | 36000 | 102 |
| 353 | 20230630 | 130400 | 2471313200 | 36050 | 36050 | 36050 | 36050 | 139 |
| 354 | 20230630 | 130300 | 2466302250 | 36050 | 36050 | 36050 | 36050 | 197 |
| 355 | 20230630 | 130200 | 2459200400 | 36050 | 36050 | 36050 | 36050 | 239 |
| 356 | 20230630 | 130100 | 2450584450 | 36000 | 36050 | 36050 | 36000 | 254 |
| 357 | 20230630 | 130000 | 2441427900 | 36050 | 36050 | 36050 | 36050 | 102 |
| 358 | 20230630 | 125900 | 2437750800 | 36050 | 36050 | 36050 | 36050 | 37 |
| 359 | 20230630 | 125800 | 2436416950 | 36050 | 36050 | 36050 | 36050 | 151 |
| 360 | 20230630 | 125700 | 2430973400 | 36050 | 36050 | 36050 | 36000 | 57 |
| 361 | 20230630 | 125600 | 2428919550 | 36050 | 36050 | 36050 | 36050 | 74 |
| 362 | 20230630 | 125500 | 2426251850 | 36050 | 36050 | 36050 | 36050 | 45 |
| 363 | 20230630 | 125400 | 2424629600 | 36050 | 36000 | 36050 | 36000 | 865 |
| 364 | 20230630 | 125300 | 2393486350 | 36050 | 36050 | 36050 | 36050 | 94 |
| 365 | 20230630 | 125200 | 2390097650 | 36050 | 36100 | 36100 | 36050 | 12 |
| 366 | 20230630 | 125100 | 2389664900 | 36100 | 36000 | 36100 | 36000 | 7266 |
| 367 | 20230630 | 125000 | 2127816050 | 36000 | 36000 | 36000 | 36000 | 136 |
| 368 | 20230630 | 124900 | 2122920050 | 36000 | 36000 | 36000 | 36000 | 10 |
| 369 | 20230630 | 124800 | 2122560050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 370 | 20230630 | 124700 | 2122560050 | 35950 | 36000 | 36000 | 35950 | 2 |
| 371 | 20230630 | 124600 | 2122488100 | 36000 | 36000 | 36000 | 36000 | 96 |
| 372 | 20230630 | 124500 | 2119032100 | 36000 | 36000 | 36000 | 36000 | 17 |
| 373 | 20230630 | 124400 | 2118420100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 374 | 20230630 | 124300 | 2118420100 | 35950 | 35950 | 35950 | 35950 | 0 |
| 375 | 20230630 | 124200 | 2118420100 | 35950 | 35950 | 35950 | 35950 | 4 |
| 376 | 20230630 | 124100 | 2118276300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 377 | 20230630 | 124000 | 2118276300 | 35950 | 36000 | 36000 | 35950 | 97 |
| 378 | 20230630 | 123900 | 2114784500 | 36000 | 36000 | 36000 | 36000 | 9 |
| 379 | 20230630 | 123800 | 2114460500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 380 | 20230630 | 123700 | 2114460500 | 36000 | 36000 | 36000 | 36000 | 120 |
| 381 | 20230630 | 123600 | 2110140500 | 36000 | 36000 | 36000 | 36000 | 37 |
| 382 | 20230630 | 123500 | 2108808500 | 36000 | 36000 | 36000 | 36000 | 92 |
| 383 | 20230630 | 123400 | 2105496500 | 36000 | 36000 | 36000 | 36000 | 10 |
| 384 | 20230630 | 123300 | 2105136500 | 36000 | 36000 | 36000 | 36000 | 78 |
| 385 | 20230630 | 123200 | 2102328500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 386 | 20230630 | 123100 | 2102328500 | 36000 | 36000 | 36000 | 36000 | 107 |
| 387 | 20230630 | 123000 | 2098476500 | 35950 | 36000 | 36000 | 35950 | 10 |
| 388 | 20230630 | 122900 | 2098116650 | 36000 | 36000 | 36000 | 36000 | 1 |
| 389 | 20230630 | 122800 | 2098080650 | 36000 | 36000 | 36000 | 36000 | 211 |
| 390 | 20230630 | 122700 | 2090484650 | 36000 | 36000 | 36000 | 36000 | 1 |
| 391 | 20230630 | 122600 | 2090448650 | 36000 | 36000 | 36000 | 35950 | 373 |
| 392 | 20230630 | 122500 | 2077023950 | 36000 | 36000 | 36000 | 36000 | 1 |
| 393 | 20230630 | 122400 | 2076987950 | 36050 | 36050 | 36050 | 36050 | 59 |
| 394 | 20230630 | 122300 | 2074861000 | 36050 | 36050 | 36050 | 36050 | 6 |
| 395 | 20230630 | 122200 | 2074644700 | 36050 | 36000 | 36050 | 36000 | 289 |
| 396 | 20230630 | 122100 | 2064235550 | 36000 | 36000 | 36000 | 36000 | 834 |
| 397 | 20230630 | 122000 | 2034211550 | 36000 | 35950 | 36000 | 35950 | 651 |
| 398 | 20230630 | 121900 | 2010801700 | 35950 | 36000 | 36000 | 35950 | 516 |
| 399 | 20230630 | 121800 | 1992244500 | 36000 | 36000 | 36000 | 36000 | 121 |
| 400 | 20230630 | 121700 | 1987888500 | 36000 | 36000 | 36000 | 36000 | 16 |
| 401 | 20230630 | 121600 | 1987312500 | 36050 | 36000 | 36050 | 36000 | 118 |
| 402 | 20230630 | 121500 | 1983063600 | 36050 | 36000 | 36050 | 36000 | 114 |
| 403 | 20230630 | 121400 | 1978956150 | 36000 | 36000 | 36050 | 36000 | 343 |
| 404 | 20230630 | 121300 | 1966601100 | 36000 | 36050 | 36050 | 36000 | 88 |
| 405 | 20230630 | 121200 | 1963428750 | 36050 | 36050 | 36050 | 36050 | 1 |
| 406 | 20230630 | 121100 | 1963392700 | 36050 | 36050 | 36050 | 36050 | 6 |
| 407 | 20230630 | 121000 | 1963176400 | 36050 | 36050 | 36050 | 36000 | 155 |
| 408 | 20230630 | 120900 | 1957589050 | 36050 | 36050 | 36050 | 36050 | 1 |
| 409 | 20230630 | 120800 | 1957553000 | 36050 | 36050 | 36050 | 36050 | 120 |
| 410 | 20230630 | 120700 | 1953227000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 411 | 20230630 | 120600 | 1953227000 | 36000 | 36000 | 36050 | 36000 | 362 |
| 412 | 20230630 | 120500 | 1940187150 | 36000 | 36000 | 36000 | 36000 | 187 |
| 413 | 20230630 | 120400 | 1933455150 | 36000 | 35950 | 36000 | 35950 | 12 |
| 414 | 20230630 | 120300 | 1933023200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 415 | 20230630 | 120200 | 1933023200 | 35950 | 35950 | 35950 | 35950 | 1 |
| 416 | 20230630 | 120100 | 1932987250 | 36000 | 36000 | 36000 | 36000 | 145 |
| 417 | 20230630 | 120000 | 1927767250 | 36000 | 36000 | 36000 | 36000 | 110 |
| 418 | 20230630 | 115900 | 1923807250 | 36000 | 35950 | 36000 | 35950 | 348 |
| 419 | 20230630 | 115800 | 1911281250 | 35950 | 35950 | 36000 | 35950 | 21 |
| 420 | 20230630 | 115700 | 1910526250 | 36000 | 35950 | 36000 | 35950 | 15 |
| 421 | 20230630 | 115600 | 1909986950 | 35950 | 35950 | 35950 | 35950 | 20 |
| 422 | 20230630 | 115500 | 1909267950 | 35950 | 35950 | 36000 | 35950 | 23 |
| 423 | 20230630 | 115400 | 1908441050 | 35950 | 36000 | 36000 | 35950 | 25 |
| 424 | 20230630 | 115300 | 1907542250 | 35950 | 35950 | 36000 | 35950 | 49 |
| 425 | 20230630 | 115200 | 1905779200 | 35950 | 35950 | 35950 | 35950 | 40 |
| 426 | 20230630 | 115100 | 1904341200 | 35950 | 36000 | 36000 | 35950 | 195 |
| 427 | 20230630 | 115000 | 1897322650 | 36000 | 36000 | 36000 | 36000 | 575 |
| 428 | 20230630 | 114900 | 1876622650 | 36000 | 36000 | 36050 | 36000 | 40 |
| 429 | 20230630 | 114800 | 1875182600 | 36000 | 36050 | 36050 | 36000 | 242 |
| 430 | 20230630 | 114700 | 1866467550 | 36000 | 36050 | 36050 | 36000 | 85 |
| 431 | 20230630 | 114600 | 1863404300 | 36000 | 36050 | 36050 | 36000 | 122 |
| 432 | 20230630 | 114500 | 1859007150 | 36050 | 36000 | 36050 | 36000 | 41 |
| 433 | 20230630 | 114400 | 1857531100 | 36000 | 36050 | 36050 | 36000 | 221 |
| 434 | 20230630 | 114300 | 1849575050 | 36000 | 36000 | 36000 | 36000 | 20 |
| 435 | 20230630 | 114200 | 1848855050 | 36050 | 36000 | 36050 | 36000 | 106 |
| 436 | 20230630 | 114100 | 1845039000 | 36000 | 36000 | 36000 | 36000 | 260 |
| 437 | 20230630 | 114000 | 1835679000 | 36000 | 36050 | 36050 | 36000 | 585 |
| 438 | 20230630 | 113900 | 1814615750 | 36000 | 36050 | 36050 | 36000 | 163 |
| 439 | 20230630 | 113800 | 1808740150 | 36050 | 36050 | 36050 | 36000 | 156 |
| 440 | 20230630 | 113700 | 1803117400 | 36000 | 36000 | 36050 | 36000 | 131 |
| 441 | 20230630 | 113600 | 1798396000 | 36050 | 36000 | 36050 | 36000 | 299 |
| 442 | 20230630 | 113500 | 1787626700 | 35950 | 36000 | 36000 | 35950 | 68 |
| 443 | 20230630 | 113400 | 1785179750 | 36000 | 35950 | 36050 | 35950 | 366 |
| 444 | 20230630 | 113300 | 1772004300 | 36000 | 36000 | 36000 | 35950 | 100 |
| 445 | 20230630 | 113200 | 1768404750 | 36000 | 36000 | 36000 | 35950 | 77 |
| 446 | 20230630 | 113100 | 1765633750 | 36000 | 35950 | 36000 | 35950 | 56 |
| 447 | 20230630 | 113000 | 1763618750 | 36000 | 35950 | 36000 | 35950 | 499 |
| 448 | 20230630 | 112900 | 1745671800 | 35900 | 35900 | 35900 | 35900 | 21 |
| 449 | 20230630 | 112800 | 1744917900 | 35900 | 35900 | 35900 | 35900 | 9 |
| 450 | 20230630 | 112700 | 1744594800 | 35900 | 36050 | 36050 | 35900 | 1741 |
| 451 | 20230630 | 112600 | 1681925400 | 36050 | 36000 | 36050 | 36000 | 129 |
| 452 | 20230630 | 112500 | 1677276200 | 36050 | 36000 | 36050 | 36000 | 276 |
| 453 | 20230630 | 112400 | 1667332650 | 36000 | 35950 | 36050 | 35950 | 2191 |
| 454 | 20230630 | 112300 | 1588432600 | 36000 | 35950 | 36000 | 35950 | 74 |
| 455 | 20230630 | 112200 | 1585771050 | 36000 | 35950 | 36000 | 35950 | 280 |
| 456 | 20230630 | 112100 | 1575701100 | 35950 | 36000 | 36000 | 35950 | 178 |
| 457 | 20230630 | 112000 | 1569299100 | 35950 | 35900 | 36000 | 35900 | 486 |
| 458 | 20230630 | 111900 | 1551826700 | 35950 | 35950 | 35950 | 35900 | 489 |
| 459 | 20230630 | 111800 | 1534247700 | 35900 | 35950 | 35950 | 35900 | 400 |
| 460 | 20230630 | 111700 | 1519880600 | 35900 | 35900 | 35950 | 35900 | 205 |
| 461 | 20230630 | 111600 | 1512516800 | 35950 | 35950 | 35950 | 35900 | 85 |
| 462 | 20230630 | 111500 | 1509462550 | 35900 | 35950 | 35950 | 35900 | 416 |
| 463 | 20230630 | 111400 | 1494522800 | 35900 | 35950 | 35950 | 35900 | 275 |
| 464 | 20230630 | 111300 | 1484650050 | 35900 | 35900 | 36000 | 35900 | 6961 |
| 465 | 20230630 | 111200 | 1234503600 | 35850 | 35900 | 35900 | 35850 | 154 |
| 466 | 20230630 | 111100 | 1228976500 | 35850 | 35850 | 35900 | 35850 | 20 |
| 467 | 20230630 | 111000 | 1228259450 | 35900 | 35850 | 35900 | 35850 | 59 |
| 468 | 20230630 | 110900 | 1226141900 | 35850 | 35850 | 35850 | 35850 | 20 |
| 469 | 20230630 | 110800 | 1225424900 | 35900 | 35850 | 35900 | 35850 | 27 |
| 470 | 20230630 | 110700 | 1224456600 | 35900 | 35850 | 35900 | 35850 | 14 |
| 471 | 20230630 | 110600 | 1223954650 | 35850 | 35850 | 35900 | 35850 | 24 |
| 472 | 20230630 | 110500 | 1223094100 | 35900 | 35900 | 35900 | 35850 | 39 |
| 473 | 20230630 | 110400 | 1221695500 | 35850 | 35850 | 35850 | 35850 | 26 |
| 474 | 20230630 | 110300 | 1220763400 | 35850 | 35900 | 35900 | 35850 | 88 |
| 475 | 20230630 | 110200 | 1217605700 | 35900 | 35850 | 35900 | 35850 | 53 |
| 476 | 20230630 | 110100 | 1215705300 | 35850 | 35850 | 35850 | 35850 | 55 |
| 477 | 20230630 | 110000 | 1213733550 | 35850 | 35850 | 35850 | 35850 | 22 |
| 478 | 20230630 | 105900 | 1212944850 | 35850 | 35850 | 35900 | 35850 | 66 |
| 479 | 20230630 | 105800 | 1210576700 | 35900 | 35850 | 35900 | 35850 | 10 |
| 480 | 20230630 | 105700 | 1210218150 | 35850 | 35850 | 35850 | 35850 | 24 |
| 481 | 20230630 | 105600 | 1209357750 | 35850 | 35850 | 35900 | 35850 | 27 |
| 482 | 20230630 | 105500 | 1208389450 | 35850 | 35850 | 35850 | 35850 | 164 |
| 483 | 20230630 | 105400 | 1202510050 | 35850 | 35850 | 35900 | 35850 | 129 |
| 484 | 20230630 | 105300 | 1197883550 | 35850 | 35850 | 35850 | 35850 | 54 |
| 485 | 20230630 | 105200 | 1195947650 | 35900 | 35850 | 35900 | 35850 | 60 |
| 486 | 20230630 | 105100 | 1193796600 | 35850 | 35850 | 35850 | 35850 | 20 |
| 487 | 20230630 | 105000 | 1193079600 | 35850 | 35850 | 35850 | 35850 | 20 |
| 488 | 20230630 | 104900 | 1192362600 | 35850 | 35900 | 35900 | 35850 | 12 |
| 489 | 20230630 | 104800 | 1191932350 | 35850 | 35850 | 35850 | 35850 | 20 |
| 490 | 20230630 | 104700 | 1191215350 | 35850 | 35850 | 35850 | 35850 | 44 |
| 491 | 20230630 | 104600 | 1189637950 | 35850 | 35850 | 35900 | 35850 | 21 |
| 492 | 20230630 | 104500 | 1188885050 | 35850 | 35900 | 35900 | 35850 | 93 |
| 493 | 20230630 | 104400 | 1185547800 | 35900 | 35900 | 35900 | 35850 | 60 |
| 494 | 20230630 | 104300 | 1183396050 | 35900 | 35850 | 35900 | 35850 | 69 |
| 495 | 20230630 | 104200 | 1180919500 | 35850 | 35850 | 35900 | 35850 | 29 |
| 496 | 20230630 | 104100 | 1179879800 | 35800 | 35850 | 35850 | 35800 | 607 |
| 497 | 20230630 | 104000 | 1158119300 | 35900 | 35750 | 35900 | 35750 | 1525 |
| 498 | 20230630 | 103900 | 1103495800 | 35800 | 35750 | 35800 | 35750 | 101 |
| 499 | 20230630 | 103800 | 1099881000 | 35750 | 35750 | 35750 | 35750 | 210 |
| 500 | 20230630 | 103700 | 1092373500 | 35800 | 35700 | 35800 | 35700 | 740 |
| 501 | 20230630 | 103600 | 1065928100 | 35650 | 35750 | 35750 | 35650 | 154 |
| 502 | 20230630 | 103500 | 1060424600 | 35650 | 35650 | 35750 | 35650 | 74 |
| 503 | 20230630 | 103400 | 1057786300 | 35650 | 35750 | 35750 | 35650 | 12 |
| 504 | 20230630 | 103300 | 1057358200 | 35650 | 35700 | 35750 | 35650 | 828 |
| 505 | 20230630 | 103200 | 1027797700 | 35700 | 35700 | 35700 | 35700 | 70 |
| 506 | 20230630 | 103100 | 1025298700 | 35700 | 35700 | 35750 | 35700 | 50 |
| 507 | 20230630 | 103000 | 1023513350 | 35700 | 35700 | 35700 | 35700 | 25 |
| 508 | 20230630 | 102900 | 1022620850 | 35700 | 35700 | 35700 | 35700 | 21 |
| 509 | 20230630 | 102800 | 1021871150 | 35700 | 35700 | 35700 | 35700 | 9 |
| 510 | 20230630 | 102700 | 1021549850 | 35700 | 35700 | 35700 | 35700 | 21 |
| 511 | 20230630 | 102600 | 1020800150 | 35750 | 35750 | 35750 | 35650 | 1174 |
| 512 | 20230630 | 102500 | 978870450 | 35750 | 35750 | 35800 | 35750 | 256 |
| 513 | 20230630 | 102400 | 969714600 | 35750 | 35750 | 35750 | 35750 | 20 |
| 514 | 20230630 | 102300 | 968999600 | 35750 | 35800 | 35800 | 35750 | 225 |
| 515 | 20230630 | 102200 | 960955200 | 35750 | 35800 | 35800 | 35750 | 27 |
| 516 | 20230630 | 102100 | 959989600 | 35750 | 35800 | 35800 | 35750 | 21 |
| 517 | 20230630 | 102000 | 959238800 | 35800 | 35800 | 35800 | 35750 | 85 |
| 518 | 20230630 | 101900 | 956196350 | 35750 | 35750 | 35750 | 35750 | 60 |
| 519 | 20230630 | 101800 | 954051350 | 35750 | 35750 | 35750 | 35750 | 21 |
| 520 | 20230630 | 101700 | 953300600 | 35750 | 35750 | 35750 | 35750 | 10 |
| 521 | 20230630 | 101600 | 952943100 | 35750 | 35750 | 35750 | 35750 | 32 |
| 522 | 20230630 | 101500 | 951799100 | 35750 | 35750 | 35800 | 35750 | 192 |
| 523 | 20230630 | 101400 | 944926500 | 35750 | 35750 | 35750 | 35750 | 11 |
| 524 | 20230630 | 101300 | 944533250 | 35750 | 35750 | 35800 | 35750 | 22 |
| 525 | 20230630 | 101200 | 943746650 | 35750 | 35800 | 35800 | 35750 | 94 |
| 526 | 20230630 | 101100 | 940382400 | 35800 | 35800 | 35800 | 35800 | 87 |
| 527 | 20230630 | 101000 | 937267800 | 35800 | 35800 | 35900 | 35750 | 1712 |
| 528 | 20230630 | 100900 | 875881650 | 35800 | 35750 | 35800 | 35750 | 83 |
| 529 | 20230630 | 100800 | 872911250 | 35750 | 35750 | 35750 | 35750 | 10 |
| 530 | 20230630 | 100700 | 872553750 | 35800 | 35800 | 35800 | 35750 | 726 |
| 531 | 20230630 | 100600 | 846563450 | 35800 | 35800 | 35800 | 35800 | 40 |
| 532 | 20230630 | 100500 | 845131450 | 35800 | 35800 | 35800 | 35800 | 15 |
| 533 | 20230630 | 100400 | 844594450 | 35800 | 35800 | 35850 | 35800 | 116 |
| 534 | 20230630 | 100300 | 840441550 | 35750 | 35800 | 35900 | 35750 | 721 |
| 535 | 20230630 | 100200 | 814593050 | 35850 | 35800 | 35850 | 35800 | 23 |
| 536 | 20230630 | 100100 | 813769100 | 35800 | 35800 | 35850 | 35800 | 22 |
| 537 | 20230630 | 100000 | 812981400 | 35900 | 35750 | 35900 | 35750 | 411 |
| 538 | 20230630 | 095900 | 798245650 | 35750 | 35800 | 35800 | 35750 | 132 |
| 539 | 20230630 | 095800 | 793521700 | 35800 | 35850 | 35850 | 35800 | 17 |
| 540 | 20230630 | 095700 | 792913050 | 35850 | 35800 | 35850 | 35800 | 335 |
| 541 | 20230630 | 095600 | 780906000 | 35800 | 35800 | 35850 | 35800 | 296 |
| 542 | 20230630 | 095500 | 770309150 | 35850 | 35800 | 35850 | 35800 | 167 |
| 543 | 20230630 | 095400 | 764328950 | 35750 | 35850 | 35850 | 35750 | 144 |
| 544 | 20230630 | 095300 | 759179050 | 35850 | 35850 | 35850 | 35850 | 72 |
| 545 | 20230630 | 095200 | 756597850 | 35850 | 35800 | 35850 | 35800 | 301 |
| 546 | 20230630 | 095100 | 745817800 | 35800 | 35800 | 35800 | 35800 | 25 |
| 547 | 20230630 | 095000 | 744922800 | 35750 | 35750 | 35750 | 35750 | 10 |
| 548 | 20230630 | 094900 | 744565300 | 35750 | 35750 | 35750 | 35750 | 28 |
| 549 | 20230630 | 094800 | 743564300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 550 | 20230630 | 094700 | 743564300 | 35750 | 35800 | 35800 | 35750 | 42 |
| 551 | 20230630 | 094600 | 742060800 | 35800 | 35850 | 35850 | 35800 | 115 |
| 552 | 20230630 | 094500 | 737938100 | 35850 | 35750 | 35900 | 35750 | 134 |
| 553 | 20230630 | 094400 | 733143700 | 35850 | 35850 | 35900 | 35850 | 881 |
| 554 | 20230630 | 094300 | 701556450 | 35850 | 35800 | 35850 | 35800 | 238 |
| 555 | 20230630 | 094200 | 693034800 | 35750 | 35750 | 35750 | 35750 | 17 |
| 556 | 20230630 | 094100 | 692427050 | 35700 | 35750 | 35800 | 35700 | 151 |
| 557 | 20230630 | 094000 | 687029250 | 35750 | 35800 | 35800 | 35750 | 96 |
| 558 | 20230630 | 093900 | 683597150 | 35800 | 35750 | 35800 | 35750 | 189 |
| 559 | 20230630 | 093800 | 676833500 | 35750 | 35800 | 35800 | 35750 | 45 |
| 560 | 20230630 | 093700 | 675224150 | 35800 | 35800 | 35800 | 35800 | 3 |
| 561 | 20230630 | 093600 | 675116750 | 35800 | 35700 | 35800 | 35700 | 140 |
| 562 | 20230630 | 093500 | 670113400 | 35750 | 35800 | 35800 | 35700 | 450 |
| 563 | 20230630 | 093400 | 654041050 | 35800 | 35750 | 35800 | 35700 | 164 |
| 564 | 20230630 | 093300 | 648180900 | 35800 | 35800 | 35800 | 35700 | 32 |
| 565 | 20230630 | 093200 | 647038200 | 35800 | 35800 | 35800 | 35800 | 78 |
| 566 | 20230630 | 093100 | 644245800 | 35750 | 35650 | 35750 | 35650 | 277 |
| 567 | 20230630 | 093000 | 634355950 | 35650 | 35650 | 35650 | 35650 | 39 |
| 568 | 20230630 | 092900 | 632965600 | 35750 | 35750 | 35750 | 35750 | 1 |
| 569 | 20230630 | 092800 | 632929850 | 35650 | 35650 | 35650 | 35650 | 32 |
| 570 | 20230630 | 092700 | 631789050 | 35800 | 35800 | 35800 | 35650 | 237 |
| 571 | 20230630 | 092600 | 623318400 | 35600 | 35750 | 35750 | 35600 | 211 |
| 572 | 20230630 | 092500 | 615790550 | 35850 | 35650 | 35850 | 35600 | 3233 |
| 573 | 20230630 | 092400 | 500431150 | 35800 | 35650 | 35800 | 35650 | 105 |
| 574 | 20230630 | 092300 | 496675000 | 35800 | 35800 | 35800 | 35800 | 1 |
| 575 | 20230630 | 092200 | 496639200 | 35800 | 35600 | 35800 | 35600 | 504 |
| 576 | 20230630 | 092100 | 478623600 | 35750 | 35650 | 35800 | 35500 | 2719 |
| 577 | 20230630 | 092000 | 381868950 | 35700 | 35650 | 35700 | 35650 | 97 |
| 578 | 20230630 | 091900 | 378409750 | 35650 | 35700 | 35700 | 35650 | 193 |
| 579 | 20230630 | 091800 | 371525300 | 35700 | 35700 | 35750 | 35700 | 328 |
| 580 | 20230630 | 091700 | 359810600 | 35700 | 35600 | 35750 | 35600 | 915 |
| 581 | 20230630 | 091600 | 327204950 | 35750 | 35550 | 35750 | 35550 | 416 |
| 582 | 20230630 | 091500 | 312391450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 583 | 20230630 | 091400 | 312391450 | 35600 | 35600 | 35600 | 35600 | 61 |
| 584 | 20230630 | 091300 | 310219850 | 35550 | 35550 | 35650 | 35450 | 197 |
| 585 | 20230630 | 091200 | 303220800 | 35550 | 35500 | 35550 | 35500 | 91 |
| 586 | 20230630 | 091100 | 299990100 | 35450 | 35550 | 35600 | 35450 | 408 |
| 587 | 20230630 | 091000 | 285493250 | 35600 | 35600 | 35600 | 35550 | 491 |
| 588 | 20230630 | 090900 | 268028650 | 35600 | 35700 | 35800 | 35600 | 2461 |
| 589 | 20230630 | 090800 | 180268850 | 35750 | 35650 | 35750 | 35650 | 627 |
| 590 | 20230630 | 090700 | 157892300 | 35650 | 35650 | 35700 | 35650 | 1098 |
| 591 | 20230630 | 090600 | 118746400 | 35650 | 35650 | 35700 | 35650 | 129 |
| 592 | 20230630 | 090500 | 114147400 | 35650 | 35750 | 35750 | 35650 | 63 |
| 593 | 20230630 | 090400 | 111900200 | 35750 | 35650 | 35750 | 35650 | 201 |
| 594 | 20230630 | 090300 | 104729850 | 35650 | 35700 | 35750 | 35650 | 921 |
| 595 | 20230630 | 090200 | 71880650 | 35650 | 35700 | 35800 | 35650 | 403 |
| 596 | 20230630 | 090100 | 57498450 | 35800 | 35850 | 35850 | 35650 | 484 |
| 597 | 20230630 | 090000 | 40187850 | 35850 | 35850 | 35850 | 35850 | 1121 |