29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 190200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 4781 |
| 3 | 20241014 | 190100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20241014 | 190000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20241014 | 185900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20241014 | 185800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20241014 | 185700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20241014 | 185600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20241014 | 185500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20241014 | 185400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20241014 | 185300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20241014 | 185200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20241014 | 185100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20241014 | 185000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20241014 | 184900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20241014 | 184800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20241014 | 184700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20241014 | 184600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20241014 | 184500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20241014 | 184400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20241014 | 184300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20241014 | 184200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20241014 | 184100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20241014 | 184000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20241014 | 183900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20241014 | 183800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20241014 | 183700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20241014 | 183600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20241014 | 183500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20241014 | 183400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20241014 | 183300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20241014 | 183200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 4781 |
| 33 | 20241014 | 183100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20241014 | 183000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20241014 | 182900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20241014 | 182800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20241014 | 182700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20241014 | 182600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20241014 | 182500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20241014 | 182400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20241014 | 182300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20241014 | 182200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20241014 | 182100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20241014 | 182000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20241014 | 181900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20241014 | 181800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20241014 | 181700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20241014 | 181600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20241014 | 181500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20241014 | 181400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20241014 | 181300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20241014 | 181200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20241014 | 181100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20241014 | 181000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20241014 | 180900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20241014 | 180800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20241014 | 180700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20241014 | 180600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20241014 | 180500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20241014 | 180400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20241014 | 180300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20241014 | 180200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 4781 |
| 63 | 20241014 | 180100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20241014 | 180000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20241014 | 175900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20241014 | 175800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20241014 | 175700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20241014 | 175600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20241014 | 175500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20241014 | 175400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20241014 | 175300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20241014 | 175200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20241014 | 175100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20241014 | 175000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20241014 | 174900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20241014 | 174800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20241014 | 174700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20241014 | 174600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20241014 | 174500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20241014 | 174400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20241014 | 174300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20241014 | 174200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20241014 | 174100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20241014 | 174000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20241014 | 173900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20241014 | 173800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20241014 | 173700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20241014 | 173600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20241014 | 173500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20241014 | 173400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20241014 | 173300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20241014 | 173200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 4781 |
| 93 | 20241014 | 173100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20241014 | 173000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20241014 | 172900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20241014 | 172800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20241014 | 172700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20241014 | 172600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20241014 | 172500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20241014 | 172400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20241014 | 172300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20241014 | 172200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20241014 | 172100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20241014 | 172000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20241014 | 171900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20241014 | 171800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20241014 | 171700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20241014 | 171600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20241014 | 171500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20241014 | 171400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20241014 | 171300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20241014 | 171200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20241014 | 171100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20241014 | 171000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20241014 | 170900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20241014 | 170800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20241014 | 170700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20241014 | 170600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20241014 | 170500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20241014 | 170400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20241014 | 170300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20241014 | 170200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 4781 |
| 123 | 20241014 | 170100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20241014 | 170000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20241014 | 165900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20241014 | 165800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20241014 | 165700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20241014 | 165600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20241014 | 165500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20241014 | 165400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20241014 | 165300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20241014 | 165200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20241014 | 165100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20241014 | 165000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20241014 | 164900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20241014 | 164800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20241014 | 164700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20241014 | 164600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20241014 | 164500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20241014 | 164400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20241014 | 164300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20241014 | 164200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20241014 | 164100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20241014 | 164000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20241014 | 163900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20241014 | 163800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20241014 | 163700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20241014 | 163600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20241014 | 163500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20241014 | 163400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20241014 | 163300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20241014 | 163200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 4781 |
| 153 | 20241014 | 163100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20241014 | 163000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20241014 | 162900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20241014 | 162800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20241014 | 162700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20241014 | 162600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20241014 | 162500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20241014 | 162400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20241014 | 162300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20241014 | 162200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20241014 | 162100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20241014 | 162000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20241014 | 161900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20241014 | 161800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20241014 | 161700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20241014 | 161600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20241014 | 161500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20241014 | 161400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20241014 | 161300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20241014 | 161200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20241014 | 161100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20241014 | 161000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20241014 | 160900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20241014 | 160800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20241014 | 160700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20241014 | 160600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20241014 | 160500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20241014 | 160400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20241014 | 160300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20241014 | 160200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 4781 |
| 183 | 20241014 | 160100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20241014 | 160000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20241014 | 155900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20241014 | 155800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20241014 | 155700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20241014 | 155600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20241014 | 155500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20241014 | 155400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20241014 | 155300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20241014 | 155200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20241014 | 155100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20241014 | 155000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20241014 | 154900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20241014 | 154800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20241014 | 154700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20241014 | 154600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20241014 | 154500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20241014 | 154400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20241014 | 154300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20241014 | 154200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20241014 | 154100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20241014 | 154000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20241014 | 153900 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20241014 | 153800 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20241014 | 153700 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20241014 | 153600 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20241014 | 153500 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20241014 | 153400 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20241014 | 153300 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20241014 | 153200 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 4781 |
| 213 | 20241014 | 153100 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20241014 | 153000 | 1093956980 | 6650 | 6650 | 6650 | 6650 | 4781 |
| 215 | 20241014 | 152900 | 1062163330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20241014 | 152800 | 1062163330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20241014 | 152700 | 1062163330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20241014 | 152600 | 1062163330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20241014 | 152500 | 1062163330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20241014 | 152400 | 1062163330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20241014 | 152300 | 1062163330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20241014 | 152200 | 1062163330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20241014 | 152100 | 1062163330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20241014 | 152000 | 1062163330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20241014 | 151900 | 1062163330 | 6640 | 6650 | 6660 | 6640 | 1044 |
| 226 | 20241014 | 151800 | 1055226200 | 6660 | 6660 | 6660 | 6650 | 1023 |
| 227 | 20241014 | 151700 | 1048413910 | 6660 | 6660 | 6670 | 6660 | 318 |
| 228 | 20241014 | 151600 | 1046296020 | 6660 | 6660 | 6660 | 6660 | 202 |
| 229 | 20241014 | 151500 | 1044950700 | 6680 | 6680 | 6680 | 6650 | 307 |
| 230 | 20241014 | 151400 | 1042906020 | 6680 | 6680 | 6680 | 6680 | 1 |
| 231 | 20241014 | 151300 | 1042899340 | 6660 | 6690 | 6690 | 6660 | 261 |
| 232 | 20241014 | 151200 | 1041160990 | 6660 | 6660 | 6660 | 6660 | 1 |
| 233 | 20241014 | 151100 | 1041154330 | 6690 | 6660 | 6690 | 6660 | 3 |
| 234 | 20241014 | 151000 | 1041134320 | 6670 | 6670 | 6670 | 6670 | 1406 |
| 235 | 20241014 | 150900 | 1031756300 | 6700 | 6700 | 6700 | 6700 | 100 |
| 236 | 20241014 | 150800 | 1031086300 | 6700 | 6670 | 6700 | 6670 | 2 |
| 237 | 20241014 | 150700 | 1031072930 | 6700 | 6680 | 6700 | 6670 | 442 |
| 238 | 20241014 | 150600 | 1028116890 | 6670 | 6670 | 6670 | 6670 | 1 |
| 239 | 20241014 | 150500 | 1028110220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20241014 | 150400 | 1028110220 | 6670 | 6670 | 6680 | 6670 | 21 |
| 241 | 20241014 | 150300 | 1027970140 | 6670 | 6670 | 6680 | 6670 | 127 |
| 242 | 20241014 | 150200 | 1027122500 | 6670 | 6700 | 6700 | 6670 | 113 |
| 243 | 20241014 | 150100 | 1026368490 | 6700 | 6700 | 6700 | 6700 | 0 |
| 244 | 20241014 | 150000 | 1026368490 | 6700 | 6670 | 6700 | 6640 | 281 |
| 245 | 20241014 | 145900 | 1024494590 | 6660 | 6670 | 6670 | 6640 | 963 |
| 246 | 20241014 | 145800 | 1018086150 | 6660 | 6670 | 6670 | 6660 | 603 |
| 247 | 20241014 | 145700 | 1014064170 | 6660 | 6700 | 6700 | 6660 | 61 |
| 248 | 20241014 | 145600 | 1013657870 | 6680 | 6680 | 6700 | 6680 | 1100 |
| 249 | 20241014 | 145500 | 1006295870 | 6670 | 6710 | 6710 | 6670 | 656 |
| 250 | 20241014 | 145400 | 1001909100 | 6710 | 6700 | 6710 | 6670 | 1436 |
| 251 | 20241014 | 145300 | 992284090 | 6700 | 6700 | 6700 | 6680 | 1883 |
| 252 | 20241014 | 145200 | 979670990 | 6700 | 6680 | 6700 | 6680 | 2004 |
| 253 | 20241014 | 145100 | 966246130 | 6700 | 6690 | 6700 | 6690 | 1824 |
| 254 | 20241014 | 145000 | 954033490 | 6690 | 6680 | 6690 | 6670 | 2048 |
| 255 | 20241014 | 144900 | 940332920 | 6690 | 6690 | 6690 | 6680 | 2321 |
| 256 | 20241014 | 144800 | 924808350 | 6690 | 6690 | 6690 | 6670 | 2003 |
| 257 | 20241014 | 144700 | 911410340 | 6690 | 6690 | 6700 | 6690 | 2046 |
| 258 | 20241014 | 144600 | 897718570 | 6690 | 6690 | 6700 | 6670 | 2024 |
| 259 | 20241014 | 144500 | 884172080 | 6680 | 6660 | 6680 | 6660 | 3469 |
| 260 | 20241014 | 144400 | 861037480 | 6660 | 6630 | 6660 | 6630 | 1401 |
| 261 | 20241014 | 144300 | 851719030 | 6630 | 6640 | 6640 | 6630 | 508 |
| 262 | 20241014 | 144200 | 848345980 | 6630 | 6630 | 6630 | 6630 | 18 |
| 263 | 20241014 | 144100 | 848226640 | 6640 | 6630 | 6640 | 6630 | 431 |
| 264 | 20241014 | 144000 | 845367870 | 6630 | 6630 | 6630 | 6630 | 176 |
| 265 | 20241014 | 143900 | 844200990 | 6640 | 6630 | 6640 | 6630 | 3 |
| 266 | 20241014 | 143800 | 844181090 | 6630 | 6630 | 6630 | 6630 | 68 |
| 267 | 20241014 | 143700 | 843730250 | 6630 | 6630 | 6630 | 6630 | 7 |
| 268 | 20241014 | 143600 | 843683840 | 6630 | 6640 | 6640 | 6630 | 9 |
| 269 | 20241014 | 143500 | 843624160 | 6640 | 6630 | 6640 | 6630 | 66 |
| 270 | 20241014 | 143400 | 843185990 | 6630 | 6640 | 6640 | 6630 | 17 |
| 271 | 20241014 | 143300 | 843073270 | 6640 | 6640 | 6640 | 6640 | 480 |
| 272 | 20241014 | 143200 | 839886070 | 6640 | 6660 | 6660 | 6640 | 13 |
| 273 | 20241014 | 143100 | 839799670 | 6640 | 6640 | 6640 | 6640 | 9 |
| 274 | 20241014 | 143000 | 839739910 | 6660 | 6640 | 6660 | 6640 | 8 |
| 275 | 20241014 | 142900 | 839686770 | 6640 | 6660 | 6660 | 6640 | 8 |
| 276 | 20241014 | 142800 | 839633630 | 6640 | 6640 | 6640 | 6640 | 108 |
| 277 | 20241014 | 142700 | 838916510 | 6640 | 6640 | 6640 | 6640 | 300 |
| 278 | 20241014 | 142600 | 836924510 | 6640 | 6650 | 6650 | 6640 | 606 |
| 279 | 20241014 | 142500 | 832894710 | 6650 | 6650 | 6660 | 6650 | 16 |
| 280 | 20241014 | 142400 | 832788300 | 6650 | 6650 | 6650 | 6650 | 6 |
| 281 | 20241014 | 142300 | 832748400 | 6650 | 6650 | 6650 | 6650 | 8 |
| 282 | 20241014 | 142200 | 832695200 | 6650 | 6650 | 6650 | 6640 | 414 |
| 283 | 20241014 | 142100 | 829942180 | 6650 | 6640 | 6650 | 6640 | 22 |
| 284 | 20241014 | 142000 | 829795950 | 6640 | 6640 | 6640 | 6640 | 70 |
| 285 | 20241014 | 141900 | 829331150 | 6640 | 6640 | 6640 | 6640 | 7 |
| 286 | 20241014 | 141800 | 829284670 | 6640 | 6640 | 6650 | 6640 | 9 |
| 287 | 20241014 | 141700 | 829224900 | 6640 | 6640 | 6640 | 6640 | 6 |
| 288 | 20241014 | 141600 | 829185060 | 6640 | 6650 | 6650 | 6640 | 48 |
| 289 | 20241014 | 141500 | 828866080 | 6650 | 6640 | 6650 | 6640 | 181 |
| 290 | 20241014 | 141400 | 827662500 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20241014 | 141300 | 827662500 | 6640 | 6640 | 6650 | 6640 | 128 |
| 292 | 20241014 | 141200 | 826811580 | 6640 | 6640 | 6650 | 6640 | 13 |
| 293 | 20241014 | 141100 | 826725210 | 6660 | 6650 | 6660 | 6640 | 129 |
| 294 | 20241014 | 141000 | 825867360 | 6650 | 6630 | 6650 | 6630 | 2277 |
| 295 | 20241014 | 140900 | 810742130 | 6630 | 6630 | 6630 | 6630 | 8 |
| 296 | 20241014 | 140800 | 810689090 | 6640 | 6640 | 6640 | 6640 | 2 |
| 297 | 20241014 | 140700 | 810675810 | 6630 | 6640 | 6640 | 6630 | 824 |
| 298 | 20241014 | 140600 | 805204540 | 6640 | 6640 | 6640 | 6640 | 7 |
| 299 | 20241014 | 140500 | 805158060 | 6640 | 6640 | 6650 | 6640 | 1167 |
| 300 | 20241014 | 140400 | 797408590 | 6630 | 6630 | 6640 | 6630 | 123 |
| 301 | 20241014 | 140300 | 796592450 | 6640 | 6640 | 6640 | 6630 | 184 |
| 302 | 20241014 | 140200 | 795370750 | 6630 | 6630 | 6630 | 6630 | 363 |
| 303 | 20241014 | 140100 | 792964060 | 6630 | 6650 | 6650 | 6630 | 647 |
| 304 | 20241014 | 140000 | 788664250 | 6650 | 6640 | 6650 | 6640 | 225 |
| 305 | 20241014 | 135900 | 787170240 | 6640 | 6640 | 6640 | 6640 | 588 |
| 306 | 20241014 | 135800 | 783265920 | 6640 | 6640 | 6640 | 6640 | 55 |
| 307 | 20241014 | 135700 | 782900720 | 6650 | 6640 | 6650 | 6640 | 8 |
| 308 | 20241014 | 135600 | 782847590 | 6640 | 6640 | 6650 | 6640 | 191 |
| 309 | 20241014 | 135500 | 781579320 | 6630 | 6640 | 6640 | 6630 | 2657 |
| 310 | 20241014 | 135400 | 763945090 | 6640 | 6640 | 6640 | 6640 | 7 |
| 311 | 20241014 | 135300 | 763898610 | 6640 | 6640 | 6640 | 6640 | 187 |
| 312 | 20241014 | 135200 | 762656930 | 6640 | 6650 | 6650 | 6640 | 174 |
| 313 | 20241014 | 135100 | 761499910 | 6650 | 6640 | 6650 | 6640 | 108 |
| 314 | 20241014 | 135000 | 760781780 | 6650 | 6640 | 6650 | 6640 | 8 |
| 315 | 20241014 | 134900 | 760728650 | 6640 | 6640 | 6640 | 6640 | 1 |
| 316 | 20241014 | 134800 | 760722010 | 6640 | 6640 | 6640 | 6640 | 8 |
| 317 | 20241014 | 134700 | 760668890 | 6650 | 6650 | 6650 | 6640 | 17 |
| 318 | 20241014 | 134600 | 760555900 | 6640 | 6640 | 6640 | 6640 | 9 |
| 319 | 20241014 | 134500 | 760496140 | 6640 | 6650 | 6650 | 6640 | 9 |
| 320 | 20241014 | 134400 | 760436370 | 6640 | 6640 | 6640 | 6640 | 6 |
| 321 | 20241014 | 134300 | 760396530 | 6640 | 6640 | 6640 | 6640 | 2 |
| 322 | 20241014 | 134200 | 760383250 | 6640 | 6640 | 6640 | 6640 | 7 |
| 323 | 20241014 | 134100 | 760336770 | 6650 | 6650 | 6650 | 6640 | 74 |
| 324 | 20241014 | 134000 | 759845390 | 6640 | 6640 | 6640 | 6640 | 907 |
| 325 | 20241014 | 133900 | 753822910 | 6640 | 6640 | 6640 | 6640 | 7 |
| 326 | 20241014 | 133800 | 753776430 | 6640 | 6640 | 6640 | 6640 | 510 |
| 327 | 20241014 | 133700 | 750390030 | 6640 | 6640 | 6640 | 6640 | 0 |
| 328 | 20241014 | 133600 | 750390030 | 6640 | 6650 | 6650 | 6640 | 205 |
| 329 | 20241014 | 133500 | 749026850 | 6640 | 6650 | 6650 | 6640 | 93 |
| 330 | 20241014 | 133400 | 748408480 | 6650 | 6650 | 6650 | 6640 | 876 |
| 331 | 20241014 | 133300 | 742583180 | 6640 | 6650 | 6650 | 6640 | 311 |
| 332 | 20241014 | 133200 | 740515100 | 6650 | 6650 | 6650 | 6650 | 8 |
| 333 | 20241014 | 133100 | 740461900 | 6660 | 6660 | 6660 | 6660 | 8 |
| 334 | 20241014 | 133000 | 740408620 | 6650 | 6650 | 6650 | 6650 | 8 |
| 335 | 20241014 | 132900 | 740355420 | 6650 | 6660 | 6660 | 6650 | 125 |
| 336 | 20241014 | 132800 | 739523060 | 6660 | 6660 | 6660 | 6660 | 9 |
| 337 | 20241014 | 132700 | 739463120 | 6660 | 6660 | 6660 | 6650 | 923 |
| 338 | 20241014 | 132600 | 733316010 | 6660 | 6660 | 6670 | 6650 | 90 |
| 339 | 20241014 | 132500 | 732716670 | 6660 | 6650 | 6660 | 6650 | 512 |
| 340 | 20241014 | 132400 | 729306820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 341 | 20241014 | 132300 | 729306820 | 6640 | 6670 | 6670 | 6640 | 225 |
| 342 | 20241014 | 132200 | 727808400 | 6650 | 6660 | 6670 | 6650 | 27 |
| 343 | 20241014 | 132100 | 727628820 | 6650 | 6650 | 6650 | 6640 | 807 |
| 344 | 20241014 | 132000 | 722262330 | 6650 | 6660 | 6660 | 6650 | 2008 |
| 345 | 20241014 | 131900 | 708909120 | 6670 | 6670 | 6670 | 6670 | 194 |
| 346 | 20241014 | 131800 | 707615140 | 6680 | 6680 | 6680 | 6680 | 26 |
| 347 | 20241014 | 131700 | 707441460 | 6680 | 6680 | 6680 | 6680 | 387 |
| 348 | 20241014 | 131600 | 704856300 | 6680 | 6690 | 6690 | 6680 | 167 |
| 349 | 20241014 | 131500 | 703739140 | 6690 | 6680 | 6690 | 6680 | 13 |
| 350 | 20241014 | 131400 | 703652280 | 6680 | 6680 | 6680 | 6680 | 6 |
| 351 | 20241014 | 131300 | 703612200 | 6690 | 6690 | 6690 | 6690 | 131 |
| 352 | 20241014 | 131200 | 702735810 | 6700 | 6670 | 6700 | 6670 | 541 |
| 353 | 20241014 | 131100 | 699116530 | 6670 | 6680 | 6690 | 6670 | 17 |
| 354 | 20241014 | 131000 | 699003000 | 6690 | 6680 | 6690 | 6680 | 832 |
| 355 | 20241014 | 130900 | 693436980 | 6680 | 6680 | 6690 | 6680 | 162 |
| 356 | 20241014 | 130800 | 692354450 | 6700 | 6680 | 6700 | 6680 | 9 |
| 357 | 20241014 | 130700 | 692294310 | 6690 | 6680 | 6690 | 6680 | 438 |
| 358 | 20241014 | 130600 | 689364180 | 6700 | 6700 | 6700 | 6700 | 1 |
| 359 | 20241014 | 130500 | 689357480 | 6680 | 6700 | 6700 | 6680 | 342 |
| 360 | 20241014 | 130400 | 687069240 | 6690 | 6700 | 6700 | 6690 | 451 |
| 361 | 20241014 | 130300 | 684051620 | 6700 | 6700 | 6700 | 6690 | 122 |
| 362 | 20241014 | 130200 | 683234680 | 6700 | 6690 | 6700 | 6690 | 96 |
| 363 | 20241014 | 130100 | 682591750 | 6700 | 6700 | 6700 | 6690 | 66 |
| 364 | 20241014 | 130000 | 682149630 | 6700 | 6690 | 6700 | 6690 | 73 |
| 365 | 20241014 | 125900 | 681660600 | 6700 | 6700 | 6700 | 6690 | 204 |
| 366 | 20241014 | 125800 | 680293810 | 6700 | 6700 | 6700 | 6700 | 75 |
| 367 | 20241014 | 125700 | 679791310 | 6700 | 6700 | 6700 | 6700 | 61 |
| 368 | 20241014 | 125600 | 679382610 | 6690 | 6690 | 6700 | 6690 | 62 |
| 369 | 20241014 | 125500 | 678967280 | 6690 | 6700 | 6700 | 6690 | 379 |
| 370 | 20241014 | 125400 | 676428070 | 6680 | 6700 | 6700 | 6680 | 147 |
| 371 | 20241014 | 125300 | 675445230 | 6700 | 6700 | 6700 | 6670 | 82 |
| 372 | 20241014 | 125200 | 674895860 | 6690 | 6690 | 6690 | 6670 | 71 |
| 373 | 20241014 | 125100 | 674420890 | 6690 | 6690 | 6690 | 6670 | 47 |
| 374 | 20241014 | 125000 | 674106520 | 6690 | 6670 | 6690 | 6670 | 457 |
| 375 | 20241014 | 124900 | 671057330 | 6700 | 6700 | 6700 | 6700 | 68 |
| 376 | 20241014 | 124800 | 670601730 | 6700 | 6700 | 6700 | 6670 | 63 |
| 377 | 20241014 | 124700 | 670179660 | 6700 | 6700 | 6700 | 6700 | 36 |
| 378 | 20241014 | 124600 | 669938460 | 6700 | 6700 | 6700 | 6700 | 36 |
| 379 | 20241014 | 124500 | 669697260 | 6700 | 6700 | 6700 | 6670 | 86 |
| 380 | 20241014 | 124400 | 669121120 | 6700 | 6700 | 6700 | 6700 | 210 |
| 381 | 20241014 | 124300 | 667714120 | 6700 | 6700 | 6700 | 6670 | 42 |
| 382 | 20241014 | 124200 | 667432810 | 6700 | 6700 | 6700 | 6670 | 932 |
| 383 | 20241014 | 124100 | 661210040 | 6700 | 6690 | 6700 | 6690 | 41 |
| 384 | 20241014 | 124000 | 660935540 | 6690 | 6690 | 6690 | 6680 | 73 |
| 385 | 20241014 | 123900 | 660447180 | 6690 | 6700 | 6700 | 6690 | 83 |
| 386 | 20241014 | 123800 | 659891590 | 6690 | 6700 | 6700 | 6690 | 285 |
| 387 | 20241014 | 123700 | 657984470 | 6700 | 6700 | 6700 | 6690 | 52 |
| 388 | 20241014 | 123600 | 657636080 | 6700 | 6690 | 6700 | 6690 | 193 |
| 389 | 20241014 | 123500 | 656344380 | 6690 | 6700 | 6700 | 6680 | 1146 |
| 390 | 20241014 | 123400 | 648677410 | 6700 | 6700 | 6700 | 6700 | 51 |
| 391 | 20241014 | 123300 | 648335710 | 6700 | 6700 | 6700 | 6700 | 57 |
| 392 | 20241014 | 123200 | 647953810 | 6700 | 6690 | 6700 | 6690 | 1065 |
| 393 | 20241014 | 123100 | 640828380 | 6680 | 6690 | 6690 | 6680 | 79 |
| 394 | 20241014 | 123000 | 640300070 | 6690 | 6690 | 6690 | 6680 | 156 |
| 395 | 20241014 | 122900 | 639257630 | 6690 | 6690 | 6690 | 6680 | 67 |
| 396 | 20241014 | 122800 | 638809410 | 6690 | 6680 | 6690 | 6680 | 1035 |
| 397 | 20241014 | 122700 | 631895280 | 6690 | 6690 | 6690 | 6680 | 49 |
| 398 | 20241014 | 122600 | 631567500 | 6690 | 6690 | 6690 | 6690 | 67 |
| 399 | 20241014 | 122500 | 631119270 | 6680 | 6690 | 6690 | 6680 | 518 |
| 400 | 20241014 | 122400 | 627658660 | 6690 | 6700 | 6700 | 6690 | 470 |
| 401 | 20241014 | 122300 | 624513100 | 6700 | 6700 | 6700 | 6700 | 124 |
| 402 | 20241014 | 122200 | 623682300 | 6700 | 6690 | 6700 | 6690 | 2796 |
| 403 | 20241014 | 122100 | 604975870 | 6680 | 6670 | 6690 | 6670 | 1903 |
| 404 | 20241014 | 122000 | 592271200 | 6670 | 6670 | 6670 | 6670 | 40 |
| 405 | 20241014 | 121900 | 592004400 | 6670 | 6670 | 6670 | 6650 | 355 |
| 406 | 20241014 | 121800 | 589642290 | 6670 | 6670 | 6670 | 6660 | 199 |
| 407 | 20241014 | 121700 | 588316460 | 6660 | 6660 | 6660 | 6660 | 635 |
| 408 | 20241014 | 121600 | 584087360 | 6660 | 6660 | 6660 | 6650 | 139 |
| 409 | 20241014 | 121500 | 583162130 | 6650 | 6660 | 6660 | 6650 | 68 |
| 410 | 20241014 | 121400 | 582709550 | 6660 | 6660 | 6660 | 6660 | 48 |
| 411 | 20241014 | 121300 | 582389870 | 6660 | 6670 | 6670 | 6660 | 294 |
| 412 | 20241014 | 121200 | 580431430 | 6670 | 6670 | 6670 | 6660 | 580 |
| 413 | 20241014 | 121100 | 576568210 | 6670 | 6670 | 6670 | 6660 | 65 |
| 414 | 20241014 | 121000 | 576134670 | 6670 | 6660 | 6670 | 6660 | 267 |
| 415 | 20241014 | 120900 | 574356440 | 6660 | 6660 | 6660 | 6660 | 508 |
| 416 | 20241014 | 120800 | 570973160 | 6640 | 6650 | 6660 | 6640 | 57 |
| 417 | 20241014 | 120700 | 570593950 | 6650 | 6650 | 6650 | 6650 | 298 |
| 418 | 20241014 | 120600 | 568612250 | 6650 | 6650 | 6650 | 6640 | 111 |
| 419 | 20241014 | 120500 | 567874440 | 6650 | 6650 | 6650 | 6640 | 51 |
| 420 | 20241014 | 120400 | 567535300 | 6650 | 6650 | 6650 | 6650 | 48 |
| 421 | 20241014 | 120300 | 567216100 | 6650 | 6650 | 6650 | 6640 | 83 |
| 422 | 20241014 | 120200 | 566664160 | 6640 | 6650 | 6650 | 6640 | 271 |
| 423 | 20241014 | 120100 | 564863510 | 6650 | 6650 | 6650 | 6650 | 97 |
| 424 | 20241014 | 120000 | 564218460 | 6650 | 6640 | 6650 | 6640 | 504 |
| 425 | 20241014 | 115900 | 560867660 | 6630 | 6630 | 6640 | 6630 | 55 |
| 426 | 20241014 | 115800 | 560502650 | 6640 | 6640 | 6640 | 6630 | 76 |
| 427 | 20241014 | 115700 | 559998100 | 6630 | 6640 | 6640 | 6630 | 59 |
| 428 | 20241014 | 115600 | 559606460 | 6630 | 6640 | 6640 | 6630 | 67 |
| 429 | 20241014 | 115500 | 559161720 | 6640 | 6630 | 6640 | 6630 | 109 |
| 430 | 20241014 | 115400 | 558438160 | 6640 | 6630 | 6640 | 6630 | 157 |
| 431 | 20241014 | 115300 | 557395770 | 6640 | 6640 | 6640 | 6630 | 96 |
| 432 | 20241014 | 115200 | 556758390 | 6630 | 6630 | 6640 | 6630 | 430 |
| 433 | 20241014 | 115100 | 553906890 | 6630 | 6630 | 6640 | 6630 | 136 |
| 434 | 20241014 | 115000 | 553003990 | 6640 | 6640 | 6640 | 6630 | 78 |
| 435 | 20241014 | 114900 | 552486180 | 6630 | 6630 | 6640 | 6630 | 46 |
| 436 | 20241014 | 114800 | 552180840 | 6640 | 6620 | 6640 | 6620 | 67 |
| 437 | 20241014 | 114700 | 551736120 | 6620 | 6620 | 6640 | 6620 | 62 |
| 438 | 20241014 | 114600 | 551325010 | 6650 | 6620 | 6650 | 6620 | 55 |
| 439 | 20241014 | 114500 | 550959440 | 6630 | 6640 | 6650 | 6630 | 100 |
| 440 | 20241014 | 114400 | 550295530 | 6630 | 6640 | 6640 | 6630 | 53 |
| 441 | 20241014 | 114300 | 549943720 | 6630 | 6630 | 6640 | 6610 | 79 |
| 442 | 20241014 | 114200 | 549419780 | 6630 | 6630 | 6640 | 6610 | 264 |
| 443 | 20241014 | 114100 | 547671160 | 6630 | 6630 | 6640 | 6630 | 68 |
| 444 | 20241014 | 114000 | 547220130 | 6620 | 6620 | 6620 | 6610 | 349 |
| 445 | 20241014 | 113900 | 544909840 | 6610 | 6610 | 6620 | 6610 | 127 |
| 446 | 20241014 | 113800 | 544069270 | 6620 | 6620 | 6620 | 6610 | 127 |
| 447 | 20241014 | 113700 | 543228630 | 6620 | 6620 | 6620 | 6610 | 66 |
| 448 | 20241014 | 113600 | 542791810 | 6610 | 6620 | 6620 | 6610 | 1092 |
| 449 | 20241014 | 113500 | 535572750 | 6610 | 6610 | 6620 | 6610 | 92 |
| 450 | 20241014 | 113400 | 534963850 | 6610 | 6610 | 6620 | 6610 | 39 |
| 451 | 20241014 | 113300 | 534705750 | 6620 | 6620 | 6620 | 6610 | 76 |
| 452 | 20241014 | 113200 | 534202730 | 6610 | 6610 | 6620 | 6610 | 369 |
| 453 | 20241014 | 113100 | 531763110 | 6610 | 6610 | 6630 | 6610 | 45 |
| 454 | 20241014 | 113000 | 531465110 | 6630 | 6630 | 6630 | 6610 | 851 |
| 455 | 20241014 | 112900 | 525838770 | 6620 | 6610 | 6620 | 6610 | 54 |
| 456 | 20241014 | 112800 | 525481310 | 6630 | 6610 | 6630 | 6610 | 114 |
| 457 | 20241014 | 112700 | 524726820 | 6610 | 6630 | 6630 | 6610 | 66 |
| 458 | 20241014 | 112600 | 524289570 | 6620 | 6620 | 6630 | 6610 | 223 |
| 459 | 20241014 | 112500 | 522812800 | 6630 | 6630 | 6630 | 6620 | 87 |
| 460 | 20241014 | 112400 | 522236080 | 6620 | 6620 | 6620 | 6610 | 200 |
| 461 | 20241014 | 112300 | 520912130 | 6620 | 6640 | 6640 | 6620 | 1702 |
| 462 | 20241014 | 112200 | 509643760 | 6630 | 6620 | 6630 | 6620 | 49 |
| 463 | 20241014 | 112100 | 509318910 | 6630 | 6620 | 6630 | 6620 | 160 |
| 464 | 20241014 | 112000 | 508258190 | 6630 | 6620 | 6630 | 6620 | 317 |
| 465 | 20241014 | 111900 | 506156750 | 6620 | 6610 | 6630 | 6610 | 60 |
| 466 | 20241014 | 111800 | 505759370 | 6630 | 6620 | 6630 | 6610 | 191 |
| 467 | 20241014 | 111700 | 504494810 | 6610 | 6620 | 6620 | 6610 | 63 |
| 468 | 20241014 | 111600 | 504077820 | 6610 | 6610 | 6630 | 6610 | 241 |
| 469 | 20241014 | 111500 | 502484020 | 6620 | 6610 | 6630 | 6610 | 80 |
| 470 | 20241014 | 111400 | 501954190 | 6610 | 6620 | 6630 | 6610 | 1116 |
| 471 | 20241014 | 111300 | 494565900 | 6630 | 6630 | 6630 | 6620 | 76 |
| 472 | 20241014 | 111200 | 494062140 | 6620 | 6610 | 6630 | 6610 | 292 |
| 473 | 20241014 | 111100 | 492128630 | 6620 | 6610 | 6620 | 6610 | 54 |
| 474 | 20241014 | 111000 | 491771250 | 6620 | 6620 | 6620 | 6610 | 96 |
| 475 | 20241014 | 110900 | 491135870 | 6610 | 6620 | 6620 | 6610 | 995 |
| 476 | 20241014 | 110800 | 484558250 | 6610 | 6630 | 6640 | 6610 | 80 |
| 477 | 20241014 | 110700 | 484027920 | 6630 | 6640 | 6640 | 6610 | 166 |
| 478 | 20241014 | 110600 | 482929210 | 6620 | 6640 | 6640 | 6620 | 1705 |
| 479 | 20241014 | 110500 | 471641140 | 6640 | 6630 | 6640 | 6620 | 2022 |
| 480 | 20241014 | 110400 | 458235130 | 6630 | 6630 | 6640 | 6630 | 222 |
| 481 | 20241014 | 110300 | 456762710 | 6630 | 6630 | 6640 | 6630 | 365 |
| 482 | 20241014 | 110200 | 454342070 | 6630 | 6640 | 6640 | 6630 | 277 |
| 483 | 20241014 | 110100 | 452502880 | 6640 | 6640 | 6650 | 6640 | 445 |
| 484 | 20241014 | 110000 | 449547380 | 6650 | 6660 | 6660 | 6640 | 91 |
| 485 | 20241014 | 105900 | 448942020 | 6660 | 6650 | 6660 | 6650 | 54 |
| 486 | 20241014 | 105800 | 448582470 | 6660 | 6660 | 6660 | 6640 | 56 |
| 487 | 20241014 | 105700 | 448209630 | 6640 | 6640 | 6660 | 6630 | 337 |
| 488 | 20241014 | 105600 | 445974030 | 6660 | 6650 | 6660 | 6650 | 89 |
| 489 | 20241014 | 105500 | 445381570 | 6660 | 6660 | 6670 | 6650 | 91 |
| 490 | 20241014 | 105400 | 444775330 | 6650 | 6670 | 6670 | 6640 | 269 |
| 491 | 20241014 | 105300 | 442988220 | 6650 | 6650 | 6660 | 6640 | 71 |
| 492 | 20241014 | 105200 | 442515930 | 6650 | 6650 | 6650 | 6640 | 2886 |
| 493 | 20241014 | 105100 | 423351880 | 6650 | 6640 | 6650 | 6640 | 88 |
| 494 | 20241014 | 105000 | 422766770 | 6650 | 6640 | 6650 | 6640 | 97 |
| 495 | 20241014 | 104900 | 422121920 | 6640 | 6650 | 6650 | 6640 | 457 |
| 496 | 20241014 | 104800 | 419082950 | 6650 | 6650 | 6650 | 6640 | 833 |
| 497 | 20241014 | 104700 | 413543600 | 6650 | 6650 | 6650 | 6640 | 55 |
| 498 | 20241014 | 104600 | 413177940 | 6650 | 6640 | 6650 | 6640 | 53 |
| 499 | 20241014 | 104500 | 412825590 | 6650 | 6640 | 6650 | 6640 | 238 |
| 500 | 20241014 | 104400 | 411243100 | 6650 | 6650 | 6660 | 6650 | 117 |
| 501 | 20241014 | 104300 | 410464710 | 6650 | 6650 | 6660 | 6640 | 92 |
| 502 | 20241014 | 104200 | 409852910 | 6640 | 6660 | 6660 | 6640 | 95 |
| 503 | 20241014 | 104100 | 409220760 | 6660 | 6660 | 6670 | 6650 | 87 |
| 504 | 20241014 | 104000 | 408641060 | 6660 | 6670 | 6670 | 6640 | 1046 |
| 505 | 20241014 | 103900 | 401694430 | 6660 | 6660 | 6670 | 6660 | 106 |
| 506 | 20241014 | 103800 | 400988110 | 6670 | 6650 | 6670 | 6650 | 688 |
| 507 | 20241014 | 103700 | 396399340 | 6650 | 6640 | 6670 | 6640 | 120 |
| 508 | 20241014 | 103600 | 395600190 | 6650 | 6660 | 6660 | 6640 | 135 |
| 509 | 20241014 | 103500 | 394702260 | 6650 | 6660 | 6660 | 6640 | 59 |
| 510 | 20241014 | 103400 | 394309740 | 6660 | 6640 | 6660 | 6640 | 77 |
| 511 | 20241014 | 103300 | 393797850 | 6650 | 6650 | 6650 | 6630 | 95 |
| 512 | 20241014 | 103200 | 393166610 | 6650 | 6650 | 6660 | 6640 | 690 |
| 513 | 20241014 | 103100 | 388584200 | 6650 | 6640 | 6660 | 6640 | 32 |
| 514 | 20241014 | 103000 | 388371200 | 6640 | 6650 | 6650 | 6640 | 573 |
| 515 | 20241014 | 102900 | 384565720 | 6650 | 6640 | 6660 | 6640 | 49 |
| 516 | 20241014 | 102800 | 384239610 | 6640 | 6650 | 6650 | 6640 | 581 |
| 517 | 20241014 | 102700 | 380381070 | 6640 | 6630 | 6640 | 6630 | 1606 |
| 518 | 20241014 | 102600 | 369717810 | 6630 | 6630 | 6640 | 6630 | 77 |
| 519 | 20241014 | 102500 | 369206780 | 6630 | 6630 | 6640 | 6630 | 264 |
| 520 | 20241014 | 102400 | 367455590 | 6640 | 6640 | 6650 | 6640 | 238 |
| 521 | 20241014 | 102300 | 365874860 | 6640 | 6660 | 6660 | 6640 | 3207 |
| 522 | 20241014 | 102200 | 344556860 | 6650 | 6650 | 6660 | 6650 | 106 |
| 523 | 20241014 | 102100 | 343851450 | 6650 | 6650 | 6660 | 6650 | 72 |
| 524 | 20241014 | 102000 | 343372020 | 6670 | 6670 | 6670 | 6650 | 539 |
| 525 | 20241014 | 101900 | 339785080 | 6650 | 6670 | 6670 | 6650 | 61 |
| 526 | 20241014 | 101800 | 339378330 | 6680 | 6670 | 6680 | 6650 | 2929 |
| 527 | 20241014 | 101700 | 319870500 | 6660 | 6680 | 6680 | 6660 | 52 |
| 528 | 20241014 | 101600 | 319523280 | 6670 | 6660 | 6670 | 6660 | 61 |
| 529 | 20241014 | 101500 | 319116490 | 6660 | 6670 | 6680 | 6660 | 13 |
| 530 | 20241014 | 101400 | 319029840 | 6660 | 6660 | 6660 | 6660 | 14 |
| 531 | 20241014 | 101300 | 318936600 | 6670 | 6660 | 6670 | 6660 | 101 |
| 532 | 20241014 | 101200 | 318263920 | 6660 | 6660 | 6660 | 6660 | 15 |
| 533 | 20241014 | 101100 | 318164020 | 6660 | 6670 | 6670 | 6660 | 6 |
| 534 | 20241014 | 101000 | 318124050 | 6660 | 6660 | 6670 | 6660 | 17 |
| 535 | 20241014 | 100900 | 318010810 | 6660 | 6660 | 6660 | 6660 | 10 |
| 536 | 20241014 | 100800 | 317944210 | 6680 | 6660 | 6680 | 6660 | 161 |
| 537 | 20241014 | 100700 | 316870400 | 6660 | 6660 | 6660 | 6660 | 13 |
| 538 | 20241014 | 100600 | 316783820 | 6660 | 6660 | 6660 | 6660 | 10 |
| 539 | 20241014 | 100500 | 316717220 | 6680 | 6660 | 6680 | 6660 | 47 |
| 540 | 20241014 | 100400 | 316403790 | 6660 | 6660 | 6670 | 6660 | 60 |
| 541 | 20241014 | 100300 | 316003690 | 6670 | 6660 | 6670 | 6660 | 220 |
| 542 | 20241014 | 100200 | 314536430 | 6660 | 6660 | 6670 | 6660 | 63 |
| 543 | 20241014 | 100100 | 314116320 | 6670 | 6660 | 6670 | 6660 | 57 |
| 544 | 20241014 | 100000 | 313736190 | 6660 | 6670 | 6670 | 6660 | 2479 |
| 545 | 20241014 | 095900 | 297221050 | 6670 | 6660 | 6670 | 6660 | 321 |
| 546 | 20241014 | 095800 | 295080180 | 6670 | 6690 | 6690 | 6670 | 1942 |
| 547 | 20241014 | 095700 | 282126980 | 6690 | 6670 | 6690 | 6670 | 73 |
| 548 | 20241014 | 095600 | 281640020 | 6690 | 6680 | 6690 | 6670 | 2005 |
| 549 | 20241014 | 095500 | 268246640 | 6680 | 6680 | 6680 | 6680 | 1 |
| 550 | 20241014 | 095400 | 268239960 | 6690 | 6690 | 6690 | 6670 | 5368 |
| 551 | 20241014 | 095300 | 232351830 | 6680 | 6680 | 6680 | 6680 | 710 |
| 552 | 20241014 | 095200 | 227609030 | 6670 | 6670 | 6670 | 6670 | 0 |
| 553 | 20241014 | 095100 | 227609030 | 6670 | 6670 | 6670 | 6660 | 1740 |
| 554 | 20241014 | 095000 | 216018910 | 6670 | 6670 | 6670 | 6670 | 50 |
| 555 | 20241014 | 094900 | 215685410 | 6670 | 6670 | 6670 | 6670 | 713 |
| 556 | 20241014 | 094800 | 210929700 | 6670 | 6660 | 6670 | 6660 | 2 |
| 557 | 20241014 | 094700 | 210916370 | 6640 | 6660 | 6660 | 6640 | 697 |
| 558 | 20241014 | 094600 | 206284300 | 6660 | 6660 | 6660 | 6660 | 119 |
| 559 | 20241014 | 094500 | 205491760 | 6660 | 6660 | 6660 | 6660 | 96 |
| 560 | 20241014 | 094400 | 204852400 | 6650 | 6650 | 6650 | 6650 | 8 |
| 561 | 20241014 | 094300 | 204799200 | 6650 | 6650 | 6650 | 6650 | 100 |
| 562 | 20241014 | 094200 | 204134200 | 6660 | 6670 | 6670 | 6660 | 11 |
| 563 | 20241014 | 094100 | 204060920 | 6650 | 6670 | 6680 | 6650 | 157 |
| 564 | 20241014 | 094000 | 203016720 | 6650 | 6650 | 6690 | 6650 | 5371 |
| 565 | 20241014 | 093900 | 167150230 | 6660 | 6650 | 6670 | 6650 | 24 |
| 566 | 20241014 | 093800 | 166990390 | 6650 | 6640 | 6670 | 6640 | 271 |
| 567 | 20241014 | 093700 | 165190680 | 6670 | 6650 | 6670 | 6640 | 339 |
| 568 | 20241014 | 093600 | 162935300 | 6650 | 6660 | 6660 | 6650 | 303 |
| 569 | 20241014 | 093500 | 160920320 | 6640 | 6640 | 6640 | 6640 | 0 |
| 570 | 20241014 | 093400 | 160920320 | 6640 | 6650 | 6650 | 6640 | 354 |
| 571 | 20241014 | 093300 | 158568860 | 6650 | 6640 | 6660 | 6640 | 151 |
| 572 | 20241014 | 093200 | 157565310 | 6660 | 6670 | 6670 | 6660 | 102 |
| 573 | 20241014 | 093100 | 156884980 | 6670 | 6670 | 6670 | 6670 | 4 |
| 574 | 20241014 | 093000 | 156858300 | 6640 | 6670 | 6670 | 6640 | 283 |
| 575 | 20241014 | 092900 | 154978120 | 6660 | 6660 | 6660 | 6660 | 100 |
| 576 | 20241014 | 092800 | 154312120 | 6640 | 6650 | 6650 | 6640 | 359 |
| 577 | 20241014 | 092700 | 151927520 | 6660 | 6660 | 6660 | 6660 | 0 |
| 578 | 20241014 | 092600 | 151927520 | 6660 | 6660 | 6660 | 6660 | 68 |
| 579 | 20241014 | 092500 | 151474640 | 6650 | 6640 | 6650 | 6640 | 301 |
| 580 | 20241014 | 092400 | 149475990 | 6640 | 6640 | 6640 | 6640 | 500 |
| 581 | 20241014 | 092300 | 146155990 | 6670 | 6670 | 6670 | 6660 | 239 |
| 582 | 20241014 | 092200 | 144562350 | 6670 | 6630 | 6670 | 6630 | 1418 |
| 583 | 20241014 | 092100 | 135140050 | 6640 | 6640 | 6640 | 6640 | 1 |
| 584 | 20241014 | 092000 | 135133410 | 6640 | 6630 | 6640 | 6630 | 7 |
| 585 | 20241014 | 091900 | 135086980 | 6640 | 6630 | 6640 | 6630 | 29 |
| 586 | 20241014 | 091800 | 134894510 | 6640 | 6630 | 6680 | 6630 | 662 |
| 587 | 20241014 | 091700 | 130501760 | 6630 | 6650 | 6670 | 6630 | 743 |
| 588 | 20241014 | 091600 | 125566090 | 6640 | 6640 | 6640 | 6640 | 601 |
| 589 | 20241014 | 091500 | 121575450 | 6640 | 6630 | 6670 | 6630 | 1134 |
| 590 | 20241014 | 091400 | 114052660 | 6640 | 6670 | 6670 | 6630 | 357 |
| 591 | 20241014 | 091300 | 111683890 | 6630 | 6670 | 6670 | 6620 | 3507 |
| 592 | 20241014 | 091200 | 88445640 | 6620 | 6620 | 6620 | 6620 | 1244 |
| 593 | 20241014 | 091100 | 80210360 | 6620 | 6630 | 6630 | 6620 | 1016 |
| 594 | 20241014 | 091000 | 73475360 | 6650 | 6650 | 6650 | 6630 | 2651 |
| 595 | 20241014 | 090900 | 55857440 | 6650 | 6660 | 6660 | 6650 | 1306 |
| 596 | 20241014 | 090800 | 47164890 | 6660 | 6690 | 6690 | 6660 | 330 |
| 597 | 20241014 | 090700 | 44965780 | 6690 | 6650 | 6690 | 6650 | 12 |
| 598 | 20241014 | 090600 | 44885900 | 6650 | 6650 | 6690 | 6650 | 545 |
| 599 | 20241014 | 090500 | 41254690 | 6650 | 6680 | 6690 | 6650 | 3366 |
| 600 | 20241014 | 090400 | 18812310 | 6700 | 6710 | 6710 | 6660 | 86 |
| 601 | 20241014 | 090300 | 18236090 | 6660 | 6680 | 6710 | 6660 | 797 |
| 602 | 20241014 | 090200 | 12914980 | 6730 | 6730 | 6730 | 6720 | 86 |
| 603 | 20241014 | 090100 | 12336260 | 6680 | 6700 | 6730 | 6680 | 190 |
| 604 | 20241014 | 090000 | 11059780 | 6670 | 6710 | 6710 | 6670 | 1349 |