32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 190100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 3096 |
| 3 | 20230830 | 190000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20230830 | 185900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20230830 | 185800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20230830 | 185700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20230830 | 185600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20230830 | 185500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20230830 | 185400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20230830 | 185300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20230830 | 185200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20230830 | 185100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20230830 | 185000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20230830 | 184900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20230830 | 184800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20230830 | 184700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20230830 | 184600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20230830 | 184500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20230830 | 184400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20230830 | 184300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20230830 | 184200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20230830 | 184100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20230830 | 184000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20230830 | 183900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20230830 | 183800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20230830 | 183700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20230830 | 183600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20230830 | 183500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20230830 | 183400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20230830 | 183300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20230830 | 183200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20230830 | 183100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 3096 |
| 33 | 20230830 | 183000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20230830 | 182900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20230830 | 182800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20230830 | 182700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20230830 | 182600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20230830 | 182500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20230830 | 182400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20230830 | 182300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20230830 | 182200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20230830 | 182100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20230830 | 182000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20230830 | 181900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20230830 | 181800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20230830 | 181700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20230830 | 181600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20230830 | 181500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20230830 | 181400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20230830 | 181300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20230830 | 181200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20230830 | 181100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20230830 | 181000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20230830 | 180900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20230830 | 180800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20230830 | 180700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20230830 | 180600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20230830 | 180500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20230830 | 180400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20230830 | 180300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20230830 | 180200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20230830 | 180100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 3096 |
| 63 | 20230830 | 180000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20230830 | 175900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20230830 | 175800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20230830 | 175700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20230830 | 175600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20230830 | 175500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20230830 | 175400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20230830 | 175300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20230830 | 175200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20230830 | 175100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20230830 | 175000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20230830 | 174900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20230830 | 174800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20230830 | 174700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20230830 | 174600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20230830 | 174500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20230830 | 174400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20230830 | 174300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20230830 | 174200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20230830 | 174100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20230830 | 174000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20230830 | 173900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20230830 | 173800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20230830 | 173700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20230830 | 173600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20230830 | 173500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20230830 | 173400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20230830 | 173300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20230830 | 173200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20230830 | 173100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 3096 |
| 93 | 20230830 | 173000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20230830 | 172900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20230830 | 172800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20230830 | 172700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20230830 | 172600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20230830 | 172500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20230830 | 172400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20230830 | 172300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20230830 | 172200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20230830 | 172100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20230830 | 172000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20230830 | 171900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20230830 | 171800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20230830 | 171700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20230830 | 171600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20230830 | 171500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20230830 | 171400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20230830 | 171300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20230830 | 171200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20230830 | 171100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20230830 | 171000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20230830 | 170900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20230830 | 170800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20230830 | 170700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20230830 | 170600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20230830 | 170500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20230830 | 170400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20230830 | 170300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20230830 | 170200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20230830 | 170100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 3096 |
| 123 | 20230830 | 170000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20230830 | 165900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20230830 | 165800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20230830 | 165700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20230830 | 165600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20230830 | 165500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20230830 | 165400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20230830 | 165300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20230830 | 165200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20230830 | 165100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20230830 | 165000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20230830 | 164900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20230830 | 164800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20230830 | 164700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20230830 | 164600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20230830 | 164500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20230830 | 164400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20230830 | 164300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20230830 | 164200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20230830 | 164100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20230830 | 164000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20230830 | 163900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20230830 | 163800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20230830 | 163700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20230830 | 163600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20230830 | 163500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20230830 | 163400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20230830 | 163300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20230830 | 163200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20230830 | 163100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 3096 |
| 153 | 20230830 | 163000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20230830 | 162900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20230830 | 162800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20230830 | 162700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20230830 | 162600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20230830 | 162500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20230830 | 162400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20230830 | 162300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20230830 | 162200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20230830 | 162100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20230830 | 162000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20230830 | 161900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20230830 | 161800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20230830 | 161700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20230830 | 161600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20230830 | 161500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20230830 | 161400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20230830 | 161300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20230830 | 161200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20230830 | 161100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20230830 | 161000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20230830 | 160900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20230830 | 160800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20230830 | 160700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20230830 | 160600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20230830 | 160500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20230830 | 160400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20230830 | 160300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20230830 | 160200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20230830 | 160100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 3096 |
| 183 | 20230830 | 160000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20230830 | 155900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20230830 | 155800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20230830 | 155700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20230830 | 155600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20230830 | 155500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20230830 | 155400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20230830 | 155300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20230830 | 155200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20230830 | 155100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20230830 | 155000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20230830 | 154900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20230830 | 154800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20230830 | 154700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20230830 | 154600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20230830 | 154500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20230830 | 154400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20230830 | 154300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20230830 | 154200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20230830 | 154100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20230830 | 154000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20230830 | 153900 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20230830 | 153800 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20230830 | 153700 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20230830 | 153600 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20230830 | 153500 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20230830 | 153400 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20230830 | 153300 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20230830 | 153200 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20230830 | 153100 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 3096 |
| 213 | 20230830 | 153000 | 3039275270 | 13820 | 13820 | 13820 | 13820 | 3096 |
| 214 | 20230830 | 152900 | 2996488550 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20230830 | 152800 | 2996488550 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20230830 | 152700 | 2996488550 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20230830 | 152600 | 2996488550 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20230830 | 152500 | 2996488550 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20230830 | 152400 | 2996488550 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20230830 | 152300 | 2996488550 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20230830 | 152200 | 2996488550 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20230830 | 152100 | 2996488550 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20230830 | 152000 | 2996488550 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20230830 | 151900 | 2996488550 | 13800 | 13780 | 13800 | 13780 | 2139 |
| 225 | 20230830 | 151800 | 2966983020 | 13780 | 13790 | 13800 | 13780 | 329 |
| 226 | 20230830 | 151700 | 2962447020 | 13790 | 13800 | 13800 | 13790 | 1201 |
| 227 | 20230830 | 151600 | 2945883240 | 13800 | 13800 | 13800 | 13790 | 191 |
| 228 | 20230830 | 151500 | 2943247720 | 13800 | 13790 | 13800 | 13790 | 625 |
| 229 | 20230830 | 151400 | 2934628310 | 13790 | 13790 | 13800 | 13780 | 466 |
| 230 | 20230830 | 151300 | 2928201930 | 13800 | 13800 | 13800 | 13790 | 427 |
| 231 | 20230830 | 151200 | 2922312010 | 13800 | 13800 | 13800 | 13790 | 563 |
| 232 | 20230830 | 151100 | 2914543460 | 13800 | 13790 | 13800 | 13790 | 320 |
| 233 | 20230830 | 151000 | 2910128870 | 13800 | 13810 | 13810 | 13800 | 513 |
| 234 | 20230830 | 150900 | 2903049450 | 13800 | 13810 | 13810 | 13800 | 214 |
| 235 | 20230830 | 150800 | 2900094510 | 13810 | 13810 | 13810 | 13800 | 723 |
| 236 | 20230830 | 150700 | 2890113790 | 13800 | 13810 | 13810 | 13800 | 159 |
| 237 | 20230830 | 150600 | 2887918130 | 13810 | 13810 | 13810 | 13800 | 205 |
| 238 | 20230830 | 150500 | 2885087560 | 13810 | 13810 | 13810 | 13800 | 321 |
| 239 | 20230830 | 150400 | 2880656400 | 13810 | 13810 | 13810 | 13800 | 300 |
| 240 | 20230830 | 150300 | 2876513990 | 13810 | 13810 | 13810 | 13800 | 252 |
| 241 | 20230830 | 150200 | 2873036250 | 13810 | 13800 | 13810 | 13800 | 375 |
| 242 | 20230830 | 150100 | 2867860010 | 13800 | 13800 | 13810 | 13790 | 448 |
| 243 | 20230830 | 150000 | 2861679120 | 13800 | 13800 | 13800 | 13790 | 193 |
| 244 | 20230830 | 145900 | 2859016320 | 13790 | 13800 | 13800 | 13790 | 402 |
| 245 | 20230830 | 145800 | 2853469300 | 13800 | 13790 | 13800 | 13790 | 608 |
| 246 | 20230830 | 145700 | 2845083330 | 13790 | 13790 | 13800 | 13790 | 344 |
| 247 | 20230830 | 145600 | 2840338050 | 13800 | 13800 | 13810 | 13800 | 975 |
| 248 | 20230830 | 145500 | 2826882330 | 13800 | 13800 | 13810 | 13800 | 355 |
| 249 | 20230830 | 145400 | 2821981250 | 13810 | 13810 | 13810 | 13800 | 276 |
| 250 | 20230830 | 145300 | 2818169710 | 13810 | 13800 | 13810 | 13800 | 415 |
| 251 | 20230830 | 145200 | 2812442010 | 13810 | 13810 | 13810 | 13800 | 282 |
| 252 | 20230830 | 145100 | 2808548990 | 13800 | 13810 | 13820 | 13800 | 678 |
| 253 | 20230830 | 145000 | 2799185390 | 13820 | 13810 | 13820 | 13810 | 361 |
| 254 | 20230830 | 144900 | 2794198740 | 13820 | 13820 | 13820 | 13810 | 177 |
| 255 | 20230830 | 144800 | 2791752640 | 13820 | 13820 | 13820 | 13810 | 465 |
| 256 | 20230830 | 144700 | 2785328250 | 13810 | 13820 | 13820 | 13810 | 234 |
| 257 | 20230830 | 144600 | 2782095130 | 13820 | 13810 | 13820 | 13810 | 250 |
| 258 | 20230830 | 144500 | 2778641640 | 13810 | 13800 | 13810 | 13800 | 469 |
| 259 | 20230830 | 144400 | 2772168890 | 13790 | 13800 | 13800 | 13790 | 180 |
| 260 | 20230830 | 144300 | 2769684900 | 13790 | 13790 | 13800 | 13790 | 207 |
| 261 | 20230830 | 144200 | 2766829730 | 13790 | 13790 | 13790 | 13780 | 293 |
| 262 | 20230830 | 144100 | 2762790080 | 13790 | 13790 | 13790 | 13780 | 596 |
| 263 | 20230830 | 144000 | 2754571270 | 13790 | 13790 | 13790 | 13780 | 174 |
| 264 | 20230830 | 143900 | 2752171830 | 13790 | 13790 | 13790 | 13780 | 124 |
| 265 | 20230830 | 143800 | 2750461900 | 13780 | 13790 | 13790 | 13780 | 241 |
| 266 | 20230830 | 143700 | 2747138540 | 13790 | 13800 | 13800 | 13780 | 1871 |
| 267 | 20230830 | 143600 | 2721347150 | 13800 | 13800 | 13800 | 13790 | 164 |
| 268 | 20230830 | 143500 | 2719083960 | 13800 | 13800 | 13800 | 13790 | 253 |
| 269 | 20230830 | 143400 | 2715592700 | 13800 | 13800 | 13800 | 13790 | 174 |
| 270 | 20230830 | 143300 | 2713192030 | 13800 | 13800 | 13800 | 13790 | 172 |
| 271 | 20230830 | 143200 | 2710818800 | 13800 | 13800 | 13800 | 13800 | 125 |
| 272 | 20230830 | 143100 | 2709093800 | 13800 | 13800 | 13800 | 13780 | 480 |
| 273 | 20230830 | 143000 | 2702472330 | 13800 | 13800 | 13800 | 13790 | 1672 |
| 274 | 20230830 | 142900 | 2679413660 | 13800 | 13800 | 13800 | 13790 | 192 |
| 275 | 20230830 | 142800 | 2676764230 | 13800 | 13800 | 13800 | 13790 | 322 |
| 276 | 20230830 | 142700 | 2672321030 | 13800 | 13800 | 13800 | 13790 | 449 |
| 277 | 20230830 | 142600 | 2666127860 | 13790 | 13800 | 13800 | 13790 | 134 |
| 278 | 20230830 | 142500 | 2664278760 | 13800 | 13810 | 13810 | 13790 | 615 |
| 279 | 20230830 | 142400 | 2655790990 | 13810 | 13810 | 13810 | 13800 | 167 |
| 280 | 20230830 | 142300 | 2653484820 | 13810 | 13810 | 13810 | 13800 | 133 |
| 281 | 20230830 | 142200 | 2651648700 | 13810 | 13800 | 13810 | 13800 | 552 |
| 282 | 20230830 | 142100 | 2644029770 | 13810 | 13800 | 13810 | 13800 | 342 |
| 283 | 20230830 | 142000 | 2639307840 | 13800 | 13820 | 13820 | 13800 | 666 |
| 284 | 20230830 | 141900 | 2630109940 | 13820 | 13810 | 13820 | 13810 | 258 |
| 285 | 20230830 | 141800 | 2626545430 | 13820 | 13820 | 13820 | 13810 | 296 |
| 286 | 20230830 | 141700 | 2622454720 | 13810 | 13820 | 13820 | 13810 | 174 |
| 287 | 20230830 | 141600 | 2620050270 | 13820 | 13820 | 13820 | 13810 | 148 |
| 288 | 20230830 | 141500 | 2618005250 | 13820 | 13820 | 13820 | 13810 | 581 |
| 289 | 20230830 | 141400 | 2609978980 | 13820 | 13810 | 13820 | 13810 | 307 |
| 290 | 20230830 | 141300 | 2605736950 | 13820 | 13820 | 13820 | 13810 | 242 |
| 291 | 20230830 | 141200 | 2602392530 | 13820 | 13820 | 13820 | 13810 | 269 |
| 292 | 20230830 | 141100 | 2598674970 | 13820 | 13820 | 13820 | 13810 | 184 |
| 293 | 20230830 | 141000 | 2596132130 | 13820 | 13810 | 13820 | 13810 | 203 |
| 294 | 20230830 | 140900 | 2593326850 | 13820 | 13820 | 13820 | 13810 | 196 |
| 295 | 20230830 | 140800 | 2590618810 | 13820 | 13820 | 13820 | 13810 | 357 |
| 296 | 20230830 | 140700 | 2585686210 | 13820 | 13810 | 13820 | 13800 | 241 |
| 297 | 20230830 | 140600 | 2582357940 | 13810 | 13810 | 13810 | 13810 | 197 |
| 298 | 20230830 | 140500 | 2579637370 | 13810 | 13810 | 13810 | 13800 | 382 |
| 299 | 20230830 | 140400 | 2574361990 | 13810 | 13810 | 13810 | 13800 | 191 |
| 300 | 20230830 | 140300 | 2571724790 | 13800 | 13810 | 13810 | 13800 | 194 |
| 301 | 20230830 | 140200 | 2569046030 | 13800 | 13810 | 13810 | 13800 | 363 |
| 302 | 20230830 | 140100 | 2564033340 | 13810 | 13810 | 13810 | 13800 | 720 |
| 303 | 20230830 | 140000 | 2554096010 | 13810 | 13800 | 13810 | 13800 | 740 |
| 304 | 20230830 | 135900 | 2543883410 | 13810 | 13820 | 13820 | 13800 | 209 |
| 305 | 20230830 | 135800 | 2540996560 | 13820 | 13820 | 13820 | 13800 | 486 |
| 306 | 20230830 | 135700 | 2534282350 | 13820 | 13820 | 13820 | 13810 | 224 |
| 307 | 20230830 | 135600 | 2531186800 | 13820 | 13820 | 13820 | 13810 | 227 |
| 308 | 20230830 | 135500 | 2528050690 | 13810 | 13810 | 13820 | 13800 | 249 |
| 309 | 20230830 | 135400 | 2524611450 | 13810 | 13810 | 13810 | 13810 | 724 |
| 310 | 20230830 | 135300 | 2514613010 | 13810 | 13810 | 13810 | 13800 | 241 |
| 311 | 20230830 | 135200 | 2511285230 | 13810 | 13810 | 13810 | 13800 | 412 |
| 312 | 20230830 | 135100 | 2505595520 | 13810 | 13810 | 13810 | 13800 | 318 |
| 313 | 20230830 | 135000 | 2501204270 | 13810 | 13810 | 13810 | 13800 | 126 |
| 314 | 20230830 | 134900 | 2499464220 | 13810 | 13810 | 13810 | 13800 | 402 |
| 315 | 20230830 | 134800 | 2493914250 | 13810 | 13800 | 13810 | 13800 | 119 |
| 316 | 20230830 | 134700 | 2492271270 | 13810 | 13810 | 13810 | 13800 | 214 |
| 317 | 20230830 | 134600 | 2489316710 | 13810 | 13800 | 13810 | 13790 | 1143 |
| 318 | 20230830 | 134500 | 2473543510 | 13790 | 13800 | 13800 | 13790 | 263 |
| 319 | 20230830 | 134400 | 2469914390 | 13800 | 13790 | 13800 | 13790 | 510 |
| 320 | 20230830 | 134300 | 2462879910 | 13800 | 13800 | 13800 | 13790 | 189 |
| 321 | 20230830 | 134200 | 2460271750 | 13790 | 13800 | 13800 | 13790 | 264 |
| 322 | 20230830 | 134100 | 2456628580 | 13800 | 13800 | 13800 | 13790 | 327 |
| 323 | 20230830 | 134000 | 2452117310 | 13800 | 13800 | 13800 | 13790 | 145 |
| 324 | 20230830 | 133900 | 2450116320 | 13800 | 13800 | 13800 | 13790 | 643 |
| 325 | 20230830 | 133800 | 2441243990 | 13800 | 13800 | 13800 | 13790 | 185 |
| 326 | 20230830 | 133700 | 2438691550 | 13790 | 13800 | 13800 | 13790 | 345 |
| 327 | 20230830 | 133600 | 2433932630 | 13790 | 13800 | 13800 | 13790 | 76 |
| 328 | 20230830 | 133500 | 2432883850 | 13800 | 13810 | 13810 | 13790 | 243 |
| 329 | 20230830 | 133400 | 2429530480 | 13810 | 13800 | 13810 | 13790 | 199 |
| 330 | 20230830 | 133300 | 2426783150 | 13810 | 13790 | 13810 | 13780 | 328 |
| 331 | 20230830 | 133200 | 2422258340 | 13800 | 13810 | 13810 | 13790 | 244 |
| 332 | 20230830 | 133100 | 2418888950 | 13780 | 13810 | 13810 | 13780 | 195 |
| 333 | 20230830 | 133000 | 2416197420 | 13810 | 13810 | 13810 | 13800 | 128 |
| 334 | 20230830 | 132900 | 2414430200 | 13810 | 13800 | 13810 | 13770 | 280 |
| 335 | 20230830 | 132800 | 2410565730 | 13770 | 13800 | 13800 | 13770 | 380 |
| 336 | 20230830 | 132700 | 2405325510 | 13800 | 13790 | 13800 | 13790 | 176 |
| 337 | 20230830 | 132600 | 2402898280 | 13800 | 13800 | 13800 | 13790 | 42 |
| 338 | 20230830 | 132500 | 2402318710 | 13800 | 13780 | 13800 | 13780 | 247 |
| 339 | 20230830 | 132400 | 2398912750 | 13790 | 13820 | 13820 | 13790 | 59 |
| 340 | 20230830 | 132300 | 2398098550 | 13820 | 13790 | 13820 | 13770 | 3479 |
| 341 | 20230830 | 132200 | 2350168200 | 13810 | 13800 | 13820 | 13780 | 1867 |
| 342 | 20230830 | 132100 | 2324413400 | 13810 | 13800 | 13820 | 13800 | 138 |
| 343 | 20230830 | 132000 | 2322507540 | 13820 | 13820 | 13820 | 13810 | 122 |
| 344 | 20230830 | 131900 | 2320822420 | 13820 | 13810 | 13820 | 13810 | 246 |
| 345 | 20230830 | 131800 | 2317423920 | 13820 | 13820 | 13820 | 13800 | 170 |
| 346 | 20230830 | 131700 | 2315075690 | 13820 | 13810 | 13820 | 13800 | 298 |
| 347 | 20230830 | 131600 | 2310960490 | 13820 | 13820 | 13830 | 13810 | 175 |
| 348 | 20230830 | 131500 | 2308541930 | 13820 | 13820 | 13820 | 13820 | 60 |
| 349 | 20230830 | 131400 | 2307712730 | 13830 | 13830 | 13830 | 13820 | 1280 |
| 350 | 20230830 | 131300 | 2290018850 | 13830 | 13820 | 13830 | 13820 | 52 |
| 351 | 20230830 | 131200 | 2289299730 | 13820 | 13810 | 13820 | 13810 | 1308 |
| 352 | 20230830 | 131100 | 2271223660 | 13820 | 13800 | 13820 | 13800 | 326 |
| 353 | 20230830 | 131000 | 2266721470 | 13810 | 13810 | 13810 | 13790 | 1363 |
| 354 | 20230830 | 130900 | 2247913870 | 13810 | 13800 | 13810 | 13800 | 225 |
| 355 | 20230830 | 130800 | 2244806980 | 13800 | 13800 | 13810 | 13800 | 98 |
| 356 | 20230830 | 130700 | 2243453780 | 13810 | 13800 | 13810 | 13800 | 188 |
| 357 | 20230830 | 130600 | 2240858440 | 13800 | 13810 | 13810 | 13800 | 137 |
| 358 | 20230830 | 130500 | 2238966500 | 13800 | 13800 | 13810 | 13800 | 1244 |
| 359 | 20230830 | 130400 | 2221799050 | 13810 | 13810 | 13810 | 13800 | 71 |
| 360 | 20230830 | 130300 | 2220818660 | 13810 | 13810 | 13810 | 13810 | 389 |
| 361 | 20230830 | 130200 | 2215446570 | 13810 | 13810 | 13810 | 13800 | 255 |
| 362 | 20230830 | 130100 | 2211925060 | 13810 | 13810 | 13810 | 13810 | 111 |
| 363 | 20230830 | 130000 | 2210392150 | 13810 | 13820 | 13820 | 13800 | 1858 |
| 364 | 20230830 | 125900 | 2184718770 | 13820 | 13810 | 13820 | 13810 | 259 |
| 365 | 20230830 | 125800 | 2181139970 | 13820 | 13810 | 13820 | 13810 | 270 |
| 366 | 20230830 | 125700 | 2177408660 | 13820 | 13820 | 13820 | 13820 | 41 |
| 367 | 20230830 | 125600 | 2176842040 | 13800 | 13820 | 13820 | 13800 | 174 |
| 368 | 20230830 | 125500 | 2174438030 | 13820 | 13820 | 13820 | 13800 | 409 |
| 369 | 20230830 | 125400 | 2168792630 | 13820 | 13810 | 13820 | 13810 | 153 |
| 370 | 20230830 | 125300 | 2166679640 | 13810 | 13800 | 13810 | 13800 | 199 |
| 371 | 20230830 | 125200 | 2163933240 | 13800 | 13800 | 13800 | 13790 | 52 |
| 372 | 20230830 | 125100 | 2163215680 | 13800 | 13800 | 13800 | 13790 | 333 |
| 373 | 20230830 | 125000 | 2158620300 | 13800 | 13800 | 13800 | 13790 | 1033 |
| 374 | 20230830 | 124900 | 2144365320 | 13800 | 13800 | 13800 | 13790 | 276 |
| 375 | 20230830 | 124800 | 2140556890 | 13790 | 13800 | 13800 | 13790 | 16 |
| 376 | 20230830 | 124700 | 2140336110 | 13800 | 13800 | 13800 | 13790 | 110 |
| 377 | 20230830 | 124600 | 2138818690 | 13800 | 13790 | 13800 | 13790 | 260 |
| 378 | 20230830 | 124500 | 2135230730 | 13800 | 13800 | 13800 | 13790 | 116 |
| 379 | 20230830 | 124400 | 2133630420 | 13800 | 13800 | 13800 | 13790 | 43 |
| 380 | 20230830 | 124300 | 2133037050 | 13800 | 13800 | 13800 | 13800 | 121 |
| 381 | 20230830 | 124200 | 2131367250 | 13800 | 13800 | 13800 | 13780 | 470 |
| 382 | 20230830 | 124100 | 2124885310 | 13800 | 13800 | 13800 | 13800 | 76 |
| 383 | 20230830 | 124000 | 2123836510 | 13800 | 13790 | 13800 | 13780 | 341 |
| 384 | 20230830 | 123900 | 2119134210 | 13790 | 13800 | 13800 | 13790 | 518 |
| 385 | 20230830 | 123800 | 2111990440 | 13800 | 13810 | 13810 | 13800 | 52 |
| 386 | 20230830 | 123700 | 2111272650 | 13810 | 13780 | 13810 | 13780 | 1205 |
| 387 | 20230830 | 123600 | 2094666980 | 13800 | 13790 | 13800 | 13780 | 327 |
| 388 | 20230830 | 123500 | 2090157730 | 13790 | 13790 | 13790 | 13790 | 88 |
| 389 | 20230830 | 123400 | 2088944210 | 13790 | 13790 | 13790 | 13780 | 150 |
| 390 | 20230830 | 123300 | 2086875810 | 13790 | 13790 | 13790 | 13790 | 181 |
| 391 | 20230830 | 123200 | 2084379820 | 13790 | 13790 | 13790 | 13790 | 158 |
| 392 | 20230830 | 123100 | 2082201000 | 13790 | 13790 | 13790 | 13780 | 1234 |
| 393 | 20230830 | 123000 | 2065184640 | 13790 | 13800 | 13800 | 13780 | 580 |
| 394 | 20230830 | 122900 | 2057181680 | 13800 | 13800 | 13800 | 13790 | 400 |
| 395 | 20230830 | 122800 | 2051661770 | 13800 | 13790 | 13800 | 13780 | 224 |
| 396 | 20230830 | 122700 | 2048574530 | 13790 | 13800 | 13800 | 13790 | 244 |
| 397 | 20230830 | 122600 | 2045209020 | 13800 | 13810 | 13810 | 13800 | 169 |
| 398 | 20230830 | 122500 | 2042875760 | 13800 | 13800 | 13800 | 13800 | 63 |
| 399 | 20230830 | 122400 | 2042006360 | 13800 | 13800 | 13800 | 13800 | 33 |
| 400 | 20230830 | 122300 | 2041550960 | 13800 | 13780 | 13800 | 13780 | 609 |
| 401 | 20230830 | 122200 | 2033156700 | 13780 | 13770 | 13780 | 13770 | 350 |
| 402 | 20230830 | 122100 | 2028336500 | 13780 | 13800 | 13800 | 13780 | 890 |
| 403 | 20230830 | 122000 | 2016067010 | 13800 | 13790 | 13800 | 13790 | 411 |
| 404 | 20230830 | 121900 | 2010398960 | 13790 | 13790 | 13790 | 13780 | 117 |
| 405 | 20230830 | 121800 | 2008785610 | 13790 | 13790 | 13790 | 13790 | 609 |
| 406 | 20230830 | 121700 | 2000387500 | 13790 | 13800 | 13800 | 13790 | 232 |
| 407 | 20230830 | 121600 | 1997188010 | 13800 | 13800 | 13800 | 13800 | 155 |
| 408 | 20230830 | 121500 | 1995049010 | 13800 | 13790 | 13800 | 13790 | 977 |
| 409 | 20230830 | 121400 | 1981575890 | 13790 | 13790 | 13790 | 13780 | 84 |
| 410 | 20230830 | 121300 | 1980417610 | 13790 | 13780 | 13790 | 13780 | 899 |
| 411 | 20230830 | 121200 | 1968026660 | 13790 | 13790 | 13800 | 13780 | 167 |
| 412 | 20230830 | 121100 | 1965723670 | 13790 | 13790 | 13790 | 13790 | 64 |
| 413 | 20230830 | 121000 | 1964841110 | 13790 | 13790 | 13790 | 13790 | 209 |
| 414 | 20230830 | 120900 | 1961959000 | 13790 | 13790 | 13790 | 13790 | 92 |
| 415 | 20230830 | 120800 | 1960690320 | 13790 | 13790 | 13790 | 13790 | 70 |
| 416 | 20230830 | 120700 | 1959725020 | 13790 | 13790 | 13790 | 13780 | 242 |
| 417 | 20230830 | 120600 | 1956390050 | 13790 | 13790 | 13790 | 13770 | 302 |
| 418 | 20230830 | 120500 | 1952228010 | 13790 | 13790 | 13790 | 13770 | 19 |
| 419 | 20230830 | 120400 | 1951966020 | 13790 | 13790 | 13790 | 13770 | 1286 |
| 420 | 20230830 | 120300 | 1934254280 | 13790 | 13790 | 13790 | 13790 | 213 |
| 421 | 20230830 | 120200 | 1931317010 | 13790 | 13790 | 13790 | 13780 | 95 |
| 422 | 20230830 | 120100 | 1930007110 | 13790 | 13790 | 13790 | 13790 | 26 |
| 423 | 20230830 | 120000 | 1929648570 | 13790 | 13780 | 13790 | 13780 | 272 |
| 424 | 20230830 | 115900 | 1925900400 | 13780 | 13790 | 13790 | 13770 | 383 |
| 425 | 20230830 | 115800 | 1920623190 | 13790 | 13790 | 13790 | 13790 | 36 |
| 426 | 20230830 | 115700 | 1920126750 | 13790 | 13790 | 13790 | 13790 | 155 |
| 427 | 20230830 | 115600 | 1917989300 | 13790 | 13790 | 13790 | 13790 | 52 |
| 428 | 20230830 | 115500 | 1917272220 | 13790 | 13790 | 13790 | 13790 | 24 |
| 429 | 20230830 | 115400 | 1916941260 | 13790 | 13760 | 13790 | 13760 | 1316 |
| 430 | 20230830 | 115300 | 1898827640 | 13760 | 13760 | 13760 | 13760 | 205 |
| 431 | 20230830 | 115200 | 1896006840 | 13760 | 13780 | 13790 | 13760 | 409 |
| 432 | 20230830 | 115100 | 1890376890 | 13780 | 13790 | 13790 | 13770 | 582 |
| 433 | 20230830 | 115000 | 1882358540 | 13790 | 13790 | 13790 | 13790 | 158 |
| 434 | 20230830 | 114900 | 1880179720 | 13790 | 13790 | 13800 | 13790 | 184 |
| 435 | 20230830 | 114800 | 1877641870 | 13790 | 13780 | 13790 | 13780 | 139 |
| 436 | 20230830 | 114700 | 1875725860 | 13780 | 13780 | 13780 | 13780 | 299 |
| 437 | 20230830 | 114600 | 1871605640 | 13780 | 13770 | 13780 | 13770 | 114 |
| 438 | 20230830 | 114500 | 1870034740 | 13780 | 13750 | 13780 | 13750 | 502 |
| 439 | 20230830 | 114400 | 1863131100 | 13750 | 13750 | 13750 | 13740 | 150 |
| 440 | 20230830 | 114300 | 1861068770 | 13750 | 13740 | 13750 | 13740 | 394 |
| 441 | 20230830 | 114200 | 1855651940 | 13750 | 13750 | 13750 | 13750 | 9 |
| 442 | 20230830 | 114100 | 1855528190 | 13750 | 13760 | 13760 | 13740 | 438 |
| 443 | 20230830 | 114000 | 1849506750 | 13760 | 13770 | 13780 | 13750 | 413 |
| 444 | 20230830 | 113900 | 1843823190 | 13760 | 13770 | 13770 | 13760 | 355 |
| 445 | 20230830 | 113800 | 1838937860 | 13770 | 13760 | 13770 | 13760 | 61 |
| 446 | 20230830 | 113700 | 1838098200 | 13760 | 13760 | 13760 | 13750 | 600 |
| 447 | 20230830 | 113600 | 1829842300 | 13760 | 13760 | 13760 | 13760 | 161 |
| 448 | 20230830 | 113500 | 1827626940 | 13760 | 13760 | 13760 | 13750 | 151 |
| 449 | 20230830 | 113400 | 1825550190 | 13750 | 13760 | 13760 | 13750 | 73 |
| 450 | 20230830 | 113300 | 1824545870 | 13760 | 13750 | 13760 | 13740 | 150 |
| 451 | 20230830 | 113200 | 1822483520 | 13750 | 13750 | 13750 | 13740 | 362 |
| 452 | 20230830 | 113100 | 1817507190 | 13740 | 13750 | 13750 | 13740 | 557 |
| 453 | 20230830 | 113000 | 1809853690 | 13740 | 13750 | 13750 | 13740 | 293 |
| 454 | 20230830 | 112900 | 1805826490 | 13750 | 13750 | 13750 | 13750 | 8 |
| 455 | 20230830 | 112800 | 1805716490 | 13750 | 13750 | 13750 | 13750 | 350 |
| 456 | 20230830 | 112700 | 1800903990 | 13750 | 13760 | 13760 | 13750 | 306 |
| 457 | 20230830 | 112600 | 1796694980 | 13750 | 13760 | 13770 | 13750 | 732 |
| 458 | 20230830 | 112500 | 1786628290 | 13770 | 13760 | 13770 | 13760 | 165 |
| 459 | 20230830 | 112400 | 1784357790 | 13760 | 13760 | 13760 | 13750 | 426 |
| 460 | 20230830 | 112300 | 1778497130 | 13750 | 13760 | 13770 | 13750 | 281 |
| 461 | 20230830 | 112200 | 1774630710 | 13760 | 13760 | 13770 | 13760 | 41 |
| 462 | 20230830 | 112100 | 1774066310 | 13750 | 13770 | 13770 | 13750 | 58 |
| 463 | 20230830 | 112000 | 1773267730 | 13770 | 13760 | 13770 | 13760 | 506 |
| 464 | 20230830 | 111900 | 1766303290 | 13760 | 13760 | 13760 | 13760 | 181 |
| 465 | 20230830 | 111800 | 1763812730 | 13760 | 13760 | 13760 | 13750 | 247 |
| 466 | 20230830 | 111700 | 1760414090 | 13760 | 13760 | 13760 | 13750 | 475 |
| 467 | 20230830 | 111600 | 1753878390 | 13760 | 13760 | 13760 | 13760 | 331 |
| 468 | 20230830 | 111500 | 1749323830 | 13760 | 13760 | 13760 | 13760 | 240 |
| 469 | 20230830 | 111400 | 1746021430 | 13750 | 13760 | 13760 | 13750 | 276 |
| 470 | 20230830 | 111300 | 1742224690 | 13760 | 13760 | 13760 | 13750 | 649 |
| 471 | 20230830 | 111200 | 1733295790 | 13760 | 13750 | 13760 | 13750 | 494 |
| 472 | 20230830 | 111100 | 1726501560 | 13750 | 13730 | 13750 | 13730 | 123 |
| 473 | 20230830 | 111000 | 1724811530 | 13750 | 13740 | 13750 | 13730 | 139 |
| 474 | 20230830 | 110900 | 1722900590 | 13750 | 13750 | 13750 | 13720 | 229 |
| 475 | 20230830 | 110800 | 1719757980 | 13720 | 13750 | 13750 | 13720 | 651 |
| 476 | 20230830 | 110700 | 1710813130 | 13750 | 13750 | 13750 | 13740 | 824 |
| 477 | 20230830 | 110600 | 1699483850 | 13740 | 13750 | 13750 | 13740 | 268 |
| 478 | 20230830 | 110500 | 1695801140 | 13740 | 13750 | 13750 | 13730 | 142 |
| 479 | 20230830 | 110400 | 1693850050 | 13730 | 13750 | 13750 | 13730 | 3940 |
| 480 | 20230830 | 110300 | 1639716270 | 13750 | 13750 | 13750 | 13740 | 71 |
| 481 | 20230830 | 110200 | 1638740420 | 13750 | 13750 | 13750 | 13740 | 285 |
| 482 | 20230830 | 110100 | 1634824190 | 13740 | 13750 | 13750 | 13740 | 1160 |
| 483 | 20230830 | 110000 | 1618875600 | 13760 | 13760 | 13760 | 13750 | 259 |
| 484 | 20230830 | 105900 | 1615312560 | 13760 | 13770 | 13770 | 13750 | 1588 |
| 485 | 20230830 | 105800 | 1593469880 | 13770 | 13770 | 13770 | 13760 | 116 |
| 486 | 20230830 | 105700 | 1591873300 | 13770 | 13770 | 13770 | 13770 | 318 |
| 487 | 20230830 | 105600 | 1587494440 | 13770 | 13770 | 13770 | 13760 | 131 |
| 488 | 20230830 | 105500 | 1585691030 | 13770 | 13760 | 13770 | 13760 | 59 |
| 489 | 20230830 | 105400 | 1584878610 | 13760 | 13760 | 13770 | 13760 | 379 |
| 490 | 20230830 | 105300 | 1579661120 | 13750 | 13750 | 13760 | 13750 | 66 |
| 491 | 20230830 | 105200 | 1578753320 | 13750 | 13770 | 13770 | 13750 | 1389 |
| 492 | 20230830 | 105100 | 1559650030 | 13770 | 13770 | 13770 | 13760 | 403 |
| 493 | 20230830 | 105000 | 1554101880 | 13760 | 13760 | 13780 | 13760 | 431 |
| 494 | 20230830 | 104900 | 1548170680 | 13760 | 13760 | 13760 | 13750 | 403 |
| 495 | 20230830 | 104800 | 1542625410 | 13750 | 13760 | 13760 | 13750 | 304 |
| 496 | 20230830 | 104700 | 1538444920 | 13760 | 13780 | 13780 | 13750 | 740 |
| 497 | 20230830 | 104600 | 1528262350 | 13770 | 13810 | 13810 | 13770 | 620 |
| 498 | 20230830 | 104500 | 1519717850 | 13820 | 13820 | 13820 | 13780 | 270 |
| 499 | 20230830 | 104400 | 1515988890 | 13790 | 13790 | 13820 | 13790 | 216 |
| 500 | 20230830 | 104300 | 1513006800 | 13790 | 13810 | 13830 | 13790 | 237 |
| 501 | 20230830 | 104200 | 1509737370 | 13800 | 13840 | 13840 | 13800 | 185 |
| 502 | 20230830 | 104100 | 1507178830 | 13840 | 13800 | 13840 | 13800 | 226 |
| 503 | 20230830 | 104000 | 1504056430 | 13810 | 13810 | 13830 | 13810 | 93 |
| 504 | 20230830 | 103900 | 1502771730 | 13810 | 13810 | 13830 | 13800 | 95 |
| 505 | 20230830 | 103800 | 1501459760 | 13810 | 13800 | 13810 | 13800 | 144 |
| 506 | 20230830 | 103700 | 1499471130 | 13800 | 13810 | 13810 | 13800 | 386 |
| 507 | 20230830 | 103600 | 1494144240 | 13810 | 13820 | 13820 | 13800 | 528 |
| 508 | 20230830 | 103500 | 1486853300 | 13810 | 13840 | 13840 | 13810 | 677 |
| 509 | 20230830 | 103400 | 1477502350 | 13840 | 13810 | 13840 | 13810 | 180 |
| 510 | 20230830 | 103300 | 1475016130 | 13800 | 13790 | 13800 | 13790 | 479 |
| 511 | 20230830 | 103200 | 1468405940 | 13800 | 13840 | 13840 | 13790 | 583 |
| 512 | 20230830 | 103100 | 1460356880 | 13840 | 13820 | 13850 | 13800 | 594 |
| 513 | 20230830 | 103000 | 1452151430 | 13850 | 13840 | 13880 | 13820 | 827 |
| 514 | 20230830 | 102900 | 1440710590 | 13850 | 13890 | 13890 | 13850 | 89 |
| 515 | 20230830 | 102800 | 1439474980 | 13890 | 13860 | 13890 | 13860 | 128 |
| 516 | 20230830 | 102700 | 1437697480 | 13890 | 13890 | 13890 | 13850 | 208 |
| 517 | 20230830 | 102600 | 1434816360 | 13840 | 13900 | 13900 | 13840 | 819 |
| 518 | 20230830 | 102500 | 1423469540 | 13900 | 13900 | 13900 | 13860 | 72 |
| 519 | 20230830 | 102400 | 1422470380 | 13880 | 13900 | 13900 | 13880 | 244 |
| 520 | 20230830 | 102300 | 1419081280 | 13900 | 13900 | 13900 | 13870 | 2316 |
| 521 | 20230830 | 102200 | 1386921350 | 13910 | 13910 | 13910 | 13910 | 288 |
| 522 | 20230830 | 102100 | 1382915270 | 13910 | 13910 | 13910 | 13910 | 176 |
| 523 | 20230830 | 102000 | 1380467110 | 13910 | 13900 | 13910 | 13890 | 385 |
| 524 | 20230830 | 101900 | 1375118140 | 13900 | 13880 | 13900 | 13880 | 984 |
| 525 | 20230830 | 101800 | 1361449980 | 13880 | 13890 | 13890 | 13880 | 607 |
| 526 | 20230830 | 101700 | 1353019980 | 13890 | 13910 | 13910 | 13890 | 493 |
| 527 | 20230830 | 101600 | 1346167970 | 13910 | 13900 | 13910 | 13900 | 608 |
| 528 | 20230830 | 101500 | 1337711630 | 13900 | 13910 | 13920 | 13900 | 800 |
| 529 | 20230830 | 101400 | 1326585950 | 13910 | 13920 | 13920 | 13910 | 837 |
| 530 | 20230830 | 101300 | 1314938120 | 13930 | 13910 | 13930 | 13910 | 1894 |
| 531 | 20230830 | 101200 | 1288580860 | 13910 | 13910 | 13910 | 13900 | 3087 |
| 532 | 20230830 | 101100 | 1245667460 | 13910 | 13900 | 13910 | 13900 | 871 |
| 533 | 20230830 | 101000 | 1233554290 | 13910 | 13910 | 13910 | 13900 | 860 |
| 534 | 20230830 | 100900 | 1221595150 | 13910 | 13900 | 13910 | 13880 | 591 |
| 535 | 20230830 | 100800 | 1213378690 | 13900 | 13900 | 13910 | 13880 | 717 |
| 536 | 20230830 | 100700 | 1203413210 | 13890 | 13900 | 13900 | 13890 | 1409 |
| 537 | 20230830 | 100600 | 1183831760 | 13900 | 13880 | 13900 | 13880 | 516 |
| 538 | 20230830 | 100500 | 1176661860 | 13890 | 13890 | 13890 | 13890 | 961 |
| 539 | 20230830 | 100400 | 1163313570 | 13890 | 13880 | 13890 | 13880 | 1214 |
| 540 | 20230830 | 100300 | 1146455710 | 13880 | 13870 | 13880 | 13870 | 562 |
| 541 | 20230830 | 100200 | 1138659460 | 13870 | 13880 | 13880 | 13860 | 1005 |
| 542 | 20230830 | 100100 | 1124722020 | 13880 | 13860 | 13880 | 13850 | 2811 |
| 543 | 20230830 | 100000 | 1085761310 | 13860 | 13860 | 13860 | 13850 | 723 |
| 544 | 20230830 | 095900 | 1075741070 | 13860 | 13860 | 13860 | 13850 | 156 |
| 545 | 20230830 | 095800 | 1073579060 | 13850 | 13860 | 13860 | 13840 | 1635 |
| 546 | 20230830 | 095700 | 1050920720 | 13860 | 13860 | 13880 | 13860 | 827 |
| 547 | 20230830 | 095600 | 1039452700 | 13850 | 13850 | 13860 | 13830 | 560 |
| 548 | 20230830 | 095500 | 1031701090 | 13860 | 13850 | 13870 | 13840 | 1211 |
| 549 | 20230830 | 095400 | 1014922220 | 13850 | 13850 | 13860 | 13850 | 1457 |
| 550 | 20230830 | 095300 | 994741230 | 13860 | 13860 | 13890 | 13850 | 1110 |
| 551 | 20230830 | 095200 | 979350660 | 13890 | 13890 | 13900 | 13860 | 2262 |
| 552 | 20230830 | 095100 | 947962550 | 13870 | 13870 | 13890 | 13870 | 712 |
| 553 | 20230830 | 095000 | 938078490 | 13900 | 13900 | 13900 | 13870 | 917 |
| 554 | 20230830 | 094900 | 925357960 | 13880 | 13890 | 13890 | 13880 | 1226 |
| 555 | 20230830 | 094800 | 908328830 | 13890 | 13870 | 13900 | 13870 | 537 |
| 556 | 20230830 | 094700 | 900868720 | 13870 | 13900 | 13910 | 13850 | 167 |
| 557 | 20230830 | 094600 | 898547020 | 13900 | 13880 | 13910 | 13840 | 5395 |
| 558 | 20230830 | 094500 | 823624570 | 13880 | 13880 | 13880 | 13870 | 396 |
| 559 | 20230830 | 094400 | 818128320 | 13880 | 13850 | 13880 | 13830 | 936 |
| 560 | 20230830 | 094300 | 805141380 | 13870 | 13830 | 13870 | 13830 | 556 |
| 561 | 20230830 | 094200 | 797430050 | 13860 | 13860 | 13860 | 13820 | 316 |
| 562 | 20230830 | 094100 | 793059380 | 13820 | 13840 | 13870 | 13820 | 777 |
| 563 | 20230830 | 094000 | 782306960 | 13870 | 13870 | 13870 | 13850 | 299 |
| 564 | 20230830 | 093900 | 778162920 | 13870 | 13870 | 13870 | 13850 | 1050 |
| 565 | 20230830 | 093800 | 763603470 | 13870 | 13890 | 13890 | 13860 | 801 |
| 566 | 20230830 | 093700 | 752486980 | 13890 | 13890 | 13890 | 13870 | 2494 |
| 567 | 20230830 | 093600 | 717858300 | 13890 | 13870 | 13890 | 13870 | 2631 |
| 568 | 20230830 | 093500 | 681346300 | 13860 | 13850 | 13860 | 13820 | 4165 |
| 569 | 20230830 | 093400 | 623683890 | 13850 | 13820 | 13850 | 13820 | 2527 |
| 570 | 20230830 | 093300 | 588749740 | 13820 | 13750 | 13820 | 13740 | 8061 |
| 571 | 20230830 | 093200 | 477567810 | 13750 | 13750 | 13750 | 13730 | 571 |
| 572 | 20230830 | 093100 | 469719070 | 13750 | 13730 | 13750 | 13720 | 598 |
| 573 | 20230830 | 093000 | 461503120 | 13730 | 13710 | 13730 | 13710 | 945 |
| 574 | 20230830 | 092900 | 448534720 | 13710 | 13700 | 13710 | 13700 | 640 |
| 575 | 20230830 | 092800 | 439760520 | 13700 | 13700 | 13710 | 13700 | 291 |
| 576 | 20230830 | 092700 | 435772740 | 13700 | 13700 | 13700 | 13700 | 1792 |
| 577 | 20230830 | 092600 | 411222340 | 13710 | 13710 | 13710 | 13700 | 380 |
| 578 | 20230830 | 092500 | 406012630 | 13700 | 13710 | 13710 | 13700 | 648 |
| 579 | 20230830 | 092400 | 397131410 | 13720 | 13720 | 13730 | 13720 | 429 |
| 580 | 20230830 | 092300 | 391244620 | 13720 | 13730 | 13730 | 13720 | 41 |
| 581 | 20230830 | 092200 | 390682090 | 13730 | 13710 | 13730 | 13710 | 123 |
| 582 | 20230830 | 092100 | 388993720 | 13710 | 13700 | 13710 | 13700 | 516 |
| 583 | 20230830 | 092000 | 381922630 | 13700 | 13690 | 13700 | 13690 | 548 |
| 584 | 20230830 | 091900 | 374419130 | 13700 | 13710 | 13710 | 13700 | 89 |
| 585 | 20230830 | 091800 | 373199820 | 13710 | 13730 | 13730 | 13700 | 208 |
| 586 | 20230830 | 091700 | 370348990 | 13750 | 13750 | 13750 | 13750 | 150 |
| 587 | 20230830 | 091600 | 368286490 | 13750 | 13690 | 13750 | 13690 | 221 |
| 588 | 20230830 | 091500 | 365254880 | 13690 | 13750 | 13750 | 13680 | 4005 |
| 589 | 20230830 | 091400 | 310452820 | 13760 | 13770 | 13770 | 13740 | 894 |
| 590 | 20230830 | 091300 | 298151220 | 13770 | 13780 | 13780 | 13770 | 310 |
| 591 | 20230830 | 091200 | 293880240 | 13770 | 13780 | 13780 | 13770 | 550 |
| 592 | 20230830 | 091100 | 286303440 | 13780 | 13780 | 13780 | 13770 | 290 |
| 593 | 20230830 | 091000 | 282307880 | 13750 | 13800 | 13800 | 13750 | 1219 |
| 594 | 20230830 | 090900 | 265498010 | 13800 | 13780 | 13800 | 13780 | 1352 |
| 595 | 20230830 | 090800 | 246858170 | 13780 | 13780 | 13780 | 13770 | 1190 |
| 596 | 20230830 | 090700 | 230462470 | 13780 | 13780 | 13780 | 13770 | 232 |
| 597 | 20230830 | 090600 | 227266590 | 13780 | 13770 | 13780 | 13690 | 1162 |
| 598 | 20230830 | 090500 | 211273550 | 13730 | 13690 | 13730 | 13680 | 3955 |
| 599 | 20230830 | 090400 | 157103270 | 13680 | 13700 | 13700 | 13660 | 1080 |
| 600 | 20230830 | 090300 | 142322660 | 13710 | 13720 | 13720 | 13700 | 3335 |
| 601 | 20230830 | 090200 | 96594560 | 13710 | 13740 | 13740 | 13710 | 2197 |
| 602 | 20230830 | 090100 | 66441760 | 13740 | 13790 | 13790 | 13720 | 2301 |
| 603 | 20230830 | 090000 | 34755610 | 13790 | 13770 | 13790 | 13770 | 2524 |