32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 2658 |
| 3 | 20230906 | 185600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20230906 | 185500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20230906 | 185400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20230906 | 185300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20230906 | 185200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20230906 | 185100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20230906 | 185000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20230906 | 184900 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20230906 | 184800 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20230906 | 184700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20230906 | 184600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20230906 | 184500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20230906 | 184400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20230906 | 184300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20230906 | 184200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20230906 | 184100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20230906 | 184000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20230906 | 183900 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20230906 | 183800 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20230906 | 183700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20230906 | 183600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20230906 | 183500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20230906 | 183400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20230906 | 183300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20230906 | 183200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20230906 | 183100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20230906 | 183000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20230906 | 182900 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20230906 | 182800 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20230906 | 182700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 2658 |
| 33 | 20230906 | 182600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20230906 | 182500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20230906 | 182400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20230906 | 182300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20230906 | 182200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20230906 | 182100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20230906 | 182000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20230906 | 181900 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20230906 | 181800 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20230906 | 181700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20230906 | 181600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20230906 | 181500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20230906 | 181400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20230906 | 181300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20230906 | 181200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20230906 | 181100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20230906 | 181000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20230906 | 180900 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20230906 | 180800 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20230906 | 180700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20230906 | 180600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20230906 | 180500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20230906 | 180400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20230906 | 180300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20230906 | 180200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20230906 | 180100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20230906 | 180000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20230906 | 175900 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20230906 | 175800 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20230906 | 175700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 2658 |
| 63 | 20230906 | 175600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20230906 | 175500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20230906 | 175400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20230906 | 175300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20230906 | 175200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20230906 | 175100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20230906 | 175000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20230906 | 174900 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20230906 | 174800 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20230906 | 174700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20230906 | 174600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20230906 | 174500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20230906 | 174400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20230906 | 174300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20230906 | 174200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20230906 | 174100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20230906 | 174000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20230906 | 173900 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20230906 | 173800 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20230906 | 173700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20230906 | 173600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20230906 | 173500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20230906 | 173400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20230906 | 173300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20230906 | 173200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20230906 | 173100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20230906 | 173000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20230906 | 172900 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20230906 | 172800 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20230906 | 172700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 2658 |
| 93 | 20230906 | 172600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20230906 | 172500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20230906 | 172400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20230906 | 172300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20230906 | 172200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20230906 | 172100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20230906 | 172000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20230906 | 171900 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20230906 | 171800 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20230906 | 171700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20230906 | 171600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20230906 | 171500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20230906 | 171400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20230906 | 171300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20230906 | 171200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20230906 | 171100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20230906 | 171000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20230906 | 170900 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20230906 | 170800 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20230906 | 170700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20230906 | 170600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20230906 | 170500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20230906 | 170400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20230906 | 170300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20230906 | 170200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20230906 | 170100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20230906 | 170000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20230906 | 165900 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20230906 | 165800 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20230906 | 165700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 2658 |
| 123 | 20230906 | 165600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20230906 | 165500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20230906 | 165400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20230906 | 165300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20230906 | 165200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20230906 | 165100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20230906 | 165000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20230906 | 164900 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20230906 | 164800 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20230906 | 164700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20230906 | 164600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20230906 | 164500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20230906 | 164400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20230906 | 164300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20230906 | 164200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20230906 | 164100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20230906 | 164000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20230906 | 163900 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20230906 | 163800 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20230906 | 163700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20230906 | 163600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20230906 | 163500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20230906 | 163400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20230906 | 163300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20230906 | 163200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20230906 | 163100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20230906 | 163000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20230906 | 162900 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20230906 | 162800 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20230906 | 162700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 2658 |
| 153 | 20230906 | 162600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20230906 | 162500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20230906 | 162400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20230906 | 162300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20230906 | 162200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20230906 | 162100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20230906 | 162000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20230906 | 161900 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20230906 | 161800 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20230906 | 161700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20230906 | 161600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20230906 | 161500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20230906 | 161400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20230906 | 161300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20230906 | 161200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20230906 | 161100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20230906 | 161000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20230906 | 160900 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20230906 | 160800 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20230906 | 160700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20230906 | 160600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20230906 | 160500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20230906 | 160400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20230906 | 160300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20230906 | 160200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20230906 | 160100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20230906 | 160000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20230906 | 155900 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20230906 | 155800 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20230906 | 155700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 2658 |
| 183 | 20230906 | 155600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20230906 | 155500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20230906 | 155400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20230906 | 155300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20230906 | 155200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20230906 | 155100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20230906 | 155000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20230906 | 154900 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20230906 | 154800 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20230906 | 154700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20230906 | 154600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20230906 | 154500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20230906 | 154400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20230906 | 154300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20230906 | 154200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20230906 | 154100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20230906 | 154000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20230906 | 153900 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20230906 | 153800 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20230906 | 153700 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20230906 | 153600 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20230906 | 153500 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20230906 | 153400 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20230906 | 153300 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20230906 | 153200 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20230906 | 153100 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20230906 | 153000 | 3696653360 | 13370 | 13370 | 13370 | 13370 | 2658 |
| 210 | 20230906 | 152900 | 3661115900 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20230906 | 152800 | 3661115900 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20230906 | 152700 | 3661115900 | 13380 | 13380 | 13380 | 13380 | 0 |
| 213 | 20230906 | 152600 | 3661115900 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20230906 | 152500 | 3661115900 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20230906 | 152400 | 3661115900 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20230906 | 152300 | 3661115900 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20230906 | 152200 | 3661115900 | 13380 | 13380 | 13380 | 13380 | 0 |
| 218 | 20230906 | 152100 | 3661115900 | 13380 | 13380 | 13380 | 13380 | 0 |
| 219 | 20230906 | 152000 | 3661115900 | 13380 | 13380 | 13380 | 13380 | 0 |
| 220 | 20230906 | 151900 | 3661115900 | 13380 | 13390 | 13390 | 13380 | 366 |
| 221 | 20230906 | 151800 | 3656216790 | 13380 | 13390 | 13390 | 13380 | 95 |
| 222 | 20230906 | 151700 | 3654945540 | 13390 | 13390 | 13390 | 13380 | 200 |
| 223 | 20230906 | 151600 | 3652268070 | 13380 | 13380 | 13380 | 13370 | 183 |
| 224 | 20230906 | 151500 | 3649820420 | 13370 | 13370 | 13370 | 13360 | 239 |
| 225 | 20230906 | 151400 | 3646625110 | 13380 | 13380 | 13380 | 13360 | 375 |
| 226 | 20230906 | 151300 | 3641611800 | 13360 | 13380 | 13380 | 13360 | 519 |
| 227 | 20230906 | 151200 | 3634672650 | 13370 | 13380 | 13380 | 13360 | 948 |
| 228 | 20230906 | 151100 | 3622000860 | 13390 | 13390 | 13390 | 13350 | 427 |
| 229 | 20230906 | 151000 | 3616295290 | 13380 | 13360 | 13380 | 13350 | 5082 |
| 230 | 20230906 | 150900 | 3548399550 | 13360 | 13350 | 13360 | 13350 | 588 |
| 231 | 20230906 | 150800 | 3540548490 | 13360 | 13360 | 13360 | 13350 | 249 |
| 232 | 20230906 | 150700 | 3537222930 | 13350 | 13360 | 13360 | 13350 | 536 |
| 233 | 20230906 | 150600 | 3530066160 | 13360 | 13350 | 13360 | 13350 | 1668 |
| 234 | 20230906 | 150500 | 3507796970 | 13350 | 13350 | 13360 | 13350 | 830 |
| 235 | 20230906 | 150400 | 3496715290 | 13350 | 13350 | 13360 | 13350 | 861 |
| 236 | 20230906 | 150300 | 3485219210 | 13350 | 13350 | 13360 | 13350 | 591 |
| 237 | 20230906 | 150200 | 3477328570 | 13360 | 13360 | 13360 | 13350 | 670 |
| 238 | 20230906 | 150100 | 3468378020 | 13360 | 13360 | 13360 | 13350 | 631 |
| 239 | 20230906 | 150000 | 3459950810 | 13350 | 13350 | 13360 | 13350 | 1361 |
| 240 | 20230906 | 145900 | 3441776590 | 13360 | 13360 | 13360 | 13350 | 450 |
| 241 | 20230906 | 145800 | 3435765240 | 13360 | 13360 | 13360 | 13350 | 9605 |
| 242 | 20230906 | 145700 | 3307444790 | 13350 | 13350 | 13360 | 13350 | 757 |
| 243 | 20230906 | 145600 | 3297338020 | 13360 | 13360 | 13360 | 13350 | 2372 |
| 244 | 20230906 | 145500 | 3265650790 | 13360 | 13350 | 13360 | 13340 | 939 |
| 245 | 20230906 | 145400 | 3253116280 | 13340 | 13340 | 13360 | 13340 | 619 |
| 246 | 20230906 | 145300 | 3244857260 | 13350 | 13360 | 13360 | 13340 | 981 |
| 247 | 20230906 | 145200 | 3231761300 | 13360 | 13350 | 13360 | 13340 | 972 |
| 248 | 20230906 | 145100 | 3218784500 | 13350 | 13360 | 13360 | 13340 | 3253 |
| 249 | 20230906 | 145000 | 3175357060 | 13350 | 13360 | 13360 | 13350 | 2069 |
| 250 | 20230906 | 144900 | 3147735000 | 13350 | 13350 | 13360 | 13350 | 431 |
| 251 | 20230906 | 144800 | 3141978880 | 13360 | 13350 | 13360 | 13350 | 660 |
| 252 | 20230906 | 144700 | 3133165570 | 13350 | 13350 | 13360 | 13350 | 1070 |
| 253 | 20230906 | 144600 | 3118877990 | 13360 | 13360 | 13360 | 13350 | 1500 |
| 254 | 20230906 | 144500 | 3098851930 | 13350 | 13370 | 13370 | 13350 | 2979 |
| 255 | 20230906 | 144400 | 3059050360 | 13370 | 13360 | 13370 | 13360 | 366 |
| 256 | 20230906 | 144300 | 3054159600 | 13370 | 13370 | 13370 | 13360 | 230 |
| 257 | 20230906 | 144200 | 3051085720 | 13370 | 13370 | 13370 | 13360 | 617 |
| 258 | 20230906 | 144100 | 3042841190 | 13370 | 13370 | 13380 | 13360 | 1484 |
| 259 | 20230906 | 144000 | 3023012950 | 13370 | 13370 | 13370 | 13360 | 208 |
| 260 | 20230906 | 143900 | 3020233190 | 13360 | 13380 | 13380 | 13360 | 842 |
| 261 | 20230906 | 143800 | 3008978700 | 13380 | 13390 | 13390 | 13360 | 300 |
| 262 | 20230906 | 143700 | 3004967320 | 13380 | 13380 | 13390 | 13370 | 144 |
| 263 | 20230906 | 143600 | 3003040580 | 13380 | 13380 | 13390 | 13370 | 502 |
| 264 | 20230906 | 143500 | 2996326710 | 13390 | 13380 | 13390 | 13370 | 160 |
| 265 | 20230906 | 143400 | 2994185790 | 13370 | 13380 | 13390 | 13370 | 256 |
| 266 | 20230906 | 143300 | 2990759340 | 13370 | 13370 | 13380 | 13370 | 536 |
| 267 | 20230906 | 143200 | 2983592210 | 13380 | 13370 | 13380 | 13370 | 428 |
| 268 | 20230906 | 143100 | 2977868970 | 13380 | 13370 | 13380 | 13370 | 978 |
| 269 | 20230906 | 143000 | 2964792460 | 13380 | 13390 | 13390 | 13370 | 458 |
| 270 | 20230906 | 142900 | 2958667430 | 13380 | 13390 | 13390 | 13380 | 173 |
| 271 | 20230906 | 142800 | 2956352260 | 13390 | 13390 | 13390 | 13380 | 293 |
| 272 | 20230906 | 142700 | 2952431390 | 13390 | 13400 | 13400 | 13380 | 456 |
| 273 | 20230906 | 142600 | 2946326060 | 13400 | 13390 | 13400 | 13390 | 196 |
| 274 | 20230906 | 142500 | 2943701170 | 13390 | 13390 | 13400 | 13390 | 147 |
| 275 | 20230906 | 142400 | 2941732370 | 13390 | 13380 | 13400 | 13370 | 447 |
| 276 | 20230906 | 142300 | 2935751460 | 13390 | 13390 | 13390 | 13380 | 122 |
| 277 | 20230906 | 142200 | 2934118230 | 13390 | 13380 | 13400 | 13380 | 388 |
| 278 | 20230906 | 142100 | 2928926160 | 13380 | 13400 | 13400 | 13370 | 1171 |
| 279 | 20230906 | 142000 | 2913260180 | 13400 | 13390 | 13400 | 13390 | 311 |
| 280 | 20230906 | 141900 | 2909095510 | 13390 | 13390 | 13390 | 13380 | 125 |
| 281 | 20230906 | 141800 | 2907422330 | 13390 | 13390 | 13390 | 13370 | 536 |
| 282 | 20230906 | 141700 | 2900254370 | 13390 | 13400 | 13400 | 13380 | 114 |
| 283 | 20230906 | 141600 | 2898728390 | 13400 | 13390 | 13400 | 13380 | 99 |
| 284 | 20230906 | 141500 | 2897403180 | 13390 | 13380 | 13390 | 13370 | 373 |
| 285 | 20230906 | 141400 | 2892413970 | 13390 | 13390 | 13400 | 13390 | 59 |
| 286 | 20230906 | 141300 | 2891623920 | 13400 | 13410 | 13410 | 13390 | 69 |
| 287 | 20230906 | 141200 | 2890699480 | 13410 | 13410 | 13410 | 13380 | 427 |
| 288 | 20230906 | 141100 | 2884979520 | 13420 | 13400 | 13420 | 13390 | 244 |
| 289 | 20230906 | 141000 | 2881709860 | 13400 | 13390 | 13420 | 13390 | 101 |
| 290 | 20230906 | 140900 | 2880356830 | 13390 | 13400 | 13410 | 13370 | 661 |
| 291 | 20230906 | 140800 | 2871507890 | 13380 | 13400 | 13400 | 13380 | 377 |
| 292 | 20230906 | 140700 | 2866462160 | 13400 | 13390 | 13400 | 13380 | 84 |
| 293 | 20230906 | 140600 | 2865337410 | 13380 | 13380 | 13390 | 13370 | 2090 |
| 294 | 20230906 | 140500 | 2837370900 | 13370 | 13380 | 13380 | 13370 | 151 |
| 295 | 20230906 | 140400 | 2835351140 | 13380 | 13380 | 13380 | 13370 | 105 |
| 296 | 20230906 | 140300 | 2833946780 | 13380 | 13390 | 13390 | 13370 | 444 |
| 297 | 20230906 | 140200 | 2828009630 | 13390 | 13390 | 13390 | 13380 | 90 |
| 298 | 20230906 | 140100 | 2826804930 | 13370 | 13370 | 13390 | 13370 | 2449 |
| 299 | 20230906 | 140000 | 2794039940 | 13380 | 13370 | 13380 | 13370 | 396 |
| 300 | 20230906 | 135900 | 2788745040 | 13380 | 13370 | 13380 | 13370 | 249 |
| 301 | 20230906 | 135800 | 2785414910 | 13370 | 13370 | 13380 | 13370 | 168 |
| 302 | 20230906 | 135700 | 2783168060 | 13380 | 13380 | 13380 | 13370 | 417 |
| 303 | 20230906 | 135600 | 2777592210 | 13370 | 13380 | 13380 | 13370 | 127 |
| 304 | 20230906 | 135500 | 2775893790 | 13380 | 13370 | 13380 | 13370 | 255 |
| 305 | 20230906 | 135400 | 2772484030 | 13380 | 13370 | 13380 | 13370 | 523 |
| 306 | 20230906 | 135300 | 2765490550 | 13380 | 13380 | 13380 | 13370 | 702 |
| 307 | 20230906 | 135200 | 2756104330 | 13380 | 13380 | 13380 | 13370 | 124 |
| 308 | 20230906 | 135100 | 2754445630 | 13380 | 13390 | 13390 | 13370 | 447 |
| 309 | 20230906 | 135000 | 2748464820 | 13380 | 13390 | 13390 | 13380 | 122 |
| 310 | 20230906 | 134900 | 2746832420 | 13390 | 13380 | 13390 | 13380 | 77 |
| 311 | 20230906 | 134800 | 2745802120 | 13390 | 13370 | 13390 | 13370 | 1820 |
| 312 | 20230906 | 134700 | 2721454250 | 13380 | 13380 | 13380 | 13370 | 1140 |
| 313 | 20230906 | 134600 | 2706203050 | 13380 | 13370 | 13380 | 13370 | 163 |
| 314 | 20230906 | 134500 | 2704022690 | 13380 | 13370 | 13380 | 13370 | 469 |
| 315 | 20230906 | 134400 | 2697751550 | 13380 | 13380 | 13380 | 13370 | 232 |
| 316 | 20230906 | 134300 | 2694648610 | 13370 | 13370 | 13380 | 13370 | 199 |
| 317 | 20230906 | 134200 | 2691987160 | 13380 | 13380 | 13380 | 13370 | 2443 |
| 318 | 20230906 | 134100 | 2659323740 | 13380 | 13380 | 13380 | 13370 | 238 |
| 319 | 20230906 | 134000 | 2656139940 | 13380 | 13380 | 13380 | 13370 | 263 |
| 320 | 20230906 | 133900 | 2652622870 | 13370 | 13380 | 13380 | 13370 | 1042 |
| 321 | 20230906 | 133800 | 2638690710 | 13380 | 13370 | 13380 | 13370 | 212 |
| 322 | 20230906 | 133700 | 2635854880 | 13380 | 13370 | 13380 | 13370 | 215 |
| 323 | 20230906 | 133600 | 2632979900 | 13380 | 13380 | 13380 | 13370 | 528 |
| 324 | 20230906 | 133500 | 2625919070 | 13390 | 13380 | 13390 | 13370 | 876 |
| 325 | 20230906 | 133400 | 2614206060 | 13370 | 13390 | 13390 | 13370 | 1455 |
| 326 | 20230906 | 133300 | 2594746510 | 13390 | 13390 | 13400 | 13370 | 4218 |
| 327 | 20230906 | 133200 | 2538341360 | 13400 | 13390 | 13400 | 13390 | 89 |
| 328 | 20230906 | 133100 | 2537149480 | 13390 | 13400 | 13400 | 13390 | 70 |
| 329 | 20230906 | 133000 | 2536211900 | 13400 | 13400 | 13400 | 13390 | 398 |
| 330 | 20230906 | 132900 | 2530882370 | 13400 | 13400 | 13400 | 13390 | 169 |
| 331 | 20230906 | 132800 | 2528618330 | 13400 | 13400 | 13400 | 13390 | 355 |
| 332 | 20230906 | 132700 | 2523861900 | 13390 | 13400 | 13400 | 13390 | 400 |
| 333 | 20230906 | 132600 | 2518505810 | 13390 | 13390 | 13400 | 13380 | 137 |
| 334 | 20230906 | 132500 | 2516670900 | 13400 | 13400 | 13400 | 13390 | 63 |
| 335 | 20230906 | 132400 | 2515827100 | 13410 | 13400 | 13410 | 13370 | 365 |
| 336 | 20230906 | 132300 | 2510943050 | 13400 | 13390 | 13400 | 13390 | 97 |
| 337 | 20230906 | 132200 | 2509643410 | 13400 | 13390 | 13420 | 13370 | 94 |
| 338 | 20230906 | 132100 | 2508384920 | 13380 | 13440 | 13450 | 13370 | 323 |
| 339 | 20230906 | 132000 | 2504059020 | 13440 | 13450 | 13450 | 13410 | 268 |
| 340 | 20230906 | 131900 | 2500459110 | 13450 | 13450 | 13450 | 13440 | 183 |
| 341 | 20230906 | 131800 | 2497998330 | 13450 | 13450 | 13450 | 13430 | 610 |
| 342 | 20230906 | 131700 | 2489801200 | 13450 | 13420 | 13450 | 13420 | 102 |
| 343 | 20230906 | 131600 | 2488430610 | 13430 | 13420 | 13430 | 13410 | 790 |
| 344 | 20230906 | 131500 | 2477828070 | 13420 | 13420 | 13420 | 13410 | 648 |
| 345 | 20230906 | 131400 | 2469135710 | 13420 | 13390 | 13420 | 13390 | 1425 |
| 346 | 20230906 | 131300 | 2450047470 | 13390 | 13390 | 13390 | 13380 | 313 |
| 347 | 20230906 | 131200 | 2445857200 | 13380 | 13400 | 13400 | 13370 | 734 |
| 348 | 20230906 | 131100 | 2436031840 | 13400 | 13380 | 13400 | 13380 | 5205 |
| 349 | 20230906 | 131000 | 2366372470 | 13360 | 13380 | 13380 | 13360 | 393 |
| 350 | 20230906 | 130900 | 2361116790 | 13380 | 13380 | 13380 | 13360 | 782 |
| 351 | 20230906 | 130800 | 2350660770 | 13370 | 13370 | 13370 | 13360 | 1559 |
| 352 | 20230906 | 130700 | 2329818540 | 13360 | 13370 | 13370 | 13360 | 690 |
| 353 | 20230906 | 130600 | 2320595710 | 13370 | 13360 | 13370 | 13360 | 587 |
| 354 | 20230906 | 130500 | 2312751710 | 13370 | 13370 | 13370 | 13360 | 75 |
| 355 | 20230906 | 130400 | 2311749360 | 13370 | 13370 | 13370 | 13360 | 349 |
| 356 | 20230906 | 130300 | 2307085180 | 13360 | 13370 | 13370 | 13360 | 268 |
| 357 | 20230906 | 130200 | 2303504210 | 13360 | 13360 | 13370 | 13360 | 2901 |
| 358 | 20230906 | 130100 | 2264743390 | 13370 | 13370 | 13370 | 13360 | 280 |
| 359 | 20230906 | 130000 | 2261000350 | 13370 | 13360 | 13370 | 13360 | 265 |
| 360 | 20230906 | 125900 | 2257459060 | 13370 | 13360 | 13370 | 13360 | 183 |
| 361 | 20230906 | 125800 | 2255012930 | 13360 | 13370 | 13370 | 13360 | 249 |
| 362 | 20230906 | 125700 | 2251684390 | 13360 | 13360 | 13370 | 13360 | 1259 |
| 363 | 20230906 | 125600 | 2234863570 | 13360 | 13370 | 13370 | 13360 | 88 |
| 364 | 20230906 | 125500 | 2233687560 | 13370 | 13370 | 13370 | 13360 | 239 |
| 365 | 20230906 | 125400 | 2230492530 | 13360 | 13370 | 13370 | 13360 | 495 |
| 366 | 20230906 | 125300 | 2223876710 | 13380 | 13370 | 13380 | 13360 | 459 |
| 367 | 20230906 | 125200 | 2217740010 | 13360 | 13360 | 13370 | 13360 | 108 |
| 368 | 20230906 | 125100 | 2216296820 | 13370 | 13360 | 13370 | 13360 | 441 |
| 369 | 20230906 | 125000 | 2210402960 | 13370 | 13360 | 13370 | 13360 | 419 |
| 370 | 20230906 | 124900 | 2204801360 | 13370 | 13380 | 13390 | 13370 | 10820 |
| 371 | 20230906 | 124800 | 2060089720 | 13390 | 13380 | 13390 | 13380 | 218 |
| 372 | 20230906 | 124700 | 2057172590 | 13380 | 13390 | 13390 | 13380 | 128 |
| 373 | 20230906 | 124600 | 2055459410 | 13390 | 13390 | 13400 | 13380 | 401 |
| 374 | 20230906 | 124500 | 2050090120 | 13390 | 13390 | 13400 | 13390 | 274 |
| 375 | 20230906 | 124400 | 2046421000 | 13390 | 13390 | 13400 | 13390 | 375 |
| 376 | 20230906 | 124300 | 2041399450 | 13380 | 13390 | 13390 | 13380 | 195 |
| 377 | 20230906 | 124200 | 2038788840 | 13380 | 13390 | 13390 | 13380 | 366 |
| 378 | 20230906 | 124100 | 2033890410 | 13390 | 13380 | 13390 | 13380 | 131 |
| 379 | 20230906 | 124000 | 2032137080 | 13390 | 13390 | 13390 | 13380 | 439 |
| 380 | 20230906 | 123900 | 2026259520 | 13390 | 13390 | 13390 | 13380 | 298 |
| 381 | 20230906 | 123800 | 2022271630 | 13390 | 13380 | 13390 | 13380 | 136 |
| 382 | 20230906 | 123700 | 2020451670 | 13380 | 13380 | 13390 | 13380 | 269 |
| 383 | 20230906 | 123600 | 2016850660 | 13390 | 13390 | 13390 | 13380 | 461 |
| 384 | 20230906 | 123500 | 2010681080 | 13380 | 13390 | 13390 | 13380 | 137 |
| 385 | 20230906 | 123400 | 2008847330 | 13380 | 13380 | 13390 | 13380 | 103 |
| 386 | 20230906 | 123300 | 2007468880 | 13390 | 13380 | 13390 | 13380 | 425 |
| 387 | 20230906 | 123200 | 2001781580 | 13390 | 13390 | 13390 | 13380 | 187 |
| 388 | 20230906 | 123100 | 1999278220 | 13390 | 13390 | 13390 | 13380 | 257 |
| 389 | 20230906 | 123000 | 1995837530 | 13380 | 13390 | 13400 | 13380 | 644 |
| 390 | 20230906 | 122900 | 1987220250 | 13390 | 13390 | 13390 | 13380 | 221 |
| 391 | 20230906 | 122800 | 1984262550 | 13390 | 13390 | 13400 | 13390 | 3172 |
| 392 | 20230906 | 122700 | 1941789130 | 13390 | 13400 | 13400 | 13390 | 218 |
| 393 | 20230906 | 122600 | 1938869420 | 13400 | 13390 | 13400 | 13390 | 388 |
| 394 | 20230906 | 122500 | 1933672200 | 13400 | 13390 | 13400 | 13390 | 112 |
| 395 | 20230906 | 122400 | 1932171800 | 13400 | 13390 | 13400 | 13390 | 309 |
| 396 | 20230906 | 122300 | 1928032970 | 13400 | 13400 | 13400 | 13400 | 174 |
| 397 | 20230906 | 122200 | 1925701370 | 13390 | 13400 | 13400 | 13390 | 332 |
| 398 | 20230906 | 122100 | 1921254430 | 13400 | 13400 | 13400 | 13390 | 229 |
| 399 | 20230906 | 122000 | 1918187480 | 13390 | 13400 | 13410 | 13390 | 267 |
| 400 | 20230906 | 121900 | 1914609900 | 13400 | 13400 | 13410 | 13400 | 119 |
| 401 | 20230906 | 121800 | 1913014970 | 13410 | 13410 | 13410 | 13400 | 293 |
| 402 | 20230906 | 121700 | 1909088190 | 13400 | 13400 | 13410 | 13400 | 494 |
| 403 | 20230906 | 121600 | 1902468320 | 13410 | 13400 | 13410 | 13400 | 92 |
| 404 | 20230906 | 121500 | 1901235220 | 13410 | 13400 | 13410 | 13400 | 285 |
| 405 | 20230906 | 121400 | 1897415550 | 13410 | 13410 | 13410 | 13400 | 113 |
| 406 | 20230906 | 121300 | 1895900760 | 13400 | 13400 | 13410 | 13400 | 2108 |
| 407 | 20230906 | 121200 | 1867653270 | 13400 | 13400 | 13410 | 13400 | 226 |
| 408 | 20230906 | 121100 | 1864624550 | 13400 | 13410 | 13410 | 13400 | 114 |
| 409 | 20230906 | 121000 | 1863096350 | 13400 | 13410 | 13410 | 13400 | 91 |
| 410 | 20230906 | 120900 | 1861876560 | 13410 | 13410 | 13410 | 13400 | 366 |
| 411 | 20230906 | 120800 | 1856970260 | 13410 | 13400 | 13420 | 13400 | 95 |
| 412 | 20230906 | 120700 | 1855696130 | 13410 | 13420 | 13420 | 13410 | 957 |
| 413 | 20230906 | 120600 | 1842862480 | 13410 | 13410 | 13420 | 13400 | 278 |
| 414 | 20230906 | 120500 | 1839136280 | 13410 | 13410 | 13410 | 13400 | 589 |
| 415 | 20230906 | 120400 | 1831239220 | 13410 | 13400 | 13410 | 13400 | 86 |
| 416 | 20230906 | 120300 | 1830086510 | 13410 | 13410 | 13410 | 13400 | 441 |
| 417 | 20230906 | 120200 | 1824176430 | 13400 | 13400 | 13410 | 13400 | 504 |
| 418 | 20230906 | 120100 | 1817422510 | 13400 | 13400 | 13410 | 13400 | 108 |
| 419 | 20230906 | 120000 | 1815975000 | 13410 | 13400 | 13410 | 13400 | 249 |
| 420 | 20230906 | 115900 | 1812637770 | 13400 | 13400 | 13410 | 13390 | 421 |
| 421 | 20230906 | 115800 | 1806996470 | 13400 | 13400 | 13400 | 13390 | 406 |
| 422 | 20230906 | 115700 | 1801556170 | 13400 | 13390 | 13400 | 13390 | 370 |
| 423 | 20230906 | 115600 | 1796600550 | 13400 | 13390 | 13400 | 13390 | 186 |
| 424 | 20230906 | 115500 | 1794109060 | 13390 | 13390 | 13400 | 13390 | 320 |
| 425 | 20230906 | 115400 | 1789821650 | 13390 | 13400 | 13400 | 13390 | 359 |
| 426 | 20230906 | 115300 | 1785014060 | 13400 | 13400 | 13400 | 13390 | 183 |
| 427 | 20230906 | 115200 | 1782562800 | 13390 | 13390 | 13400 | 13390 | 1218 |
| 428 | 20230906 | 115100 | 1766252370 | 13390 | 13390 | 13400 | 13390 | 348 |
| 429 | 20230906 | 115000 | 1761591970 | 13400 | 13390 | 13400 | 13390 | 179 |
| 430 | 20230906 | 114900 | 1759194740 | 13400 | 13390 | 13400 | 13390 | 481 |
| 431 | 20230906 | 114800 | 1752752550 | 13390 | 13400 | 13400 | 13390 | 409 |
| 432 | 20230906 | 114700 | 1747274150 | 13390 | 13390 | 13400 | 13390 | 357 |
| 433 | 20230906 | 114600 | 1742493630 | 13390 | 13380 | 13390 | 13380 | 402 |
| 434 | 20230906 | 114500 | 1737114030 | 13390 | 13390 | 13390 | 13380 | 1369 |
| 435 | 20230906 | 114400 | 1718795370 | 13390 | 13390 | 13390 | 13380 | 459 |
| 436 | 20230906 | 114300 | 1712651640 | 13390 | 13390 | 13390 | 13380 | 514 |
| 437 | 20230906 | 114200 | 1705771680 | 13390 | 13410 | 13410 | 13390 | 4237 |
| 438 | 20230906 | 114100 | 1649036840 | 13400 | 13400 | 13410 | 13400 | 2707 |
| 439 | 20230906 | 114000 | 1612761710 | 13410 | 13400 | 13410 | 13400 | 100 |
| 440 | 20230906 | 113900 | 1611421170 | 13400 | 13400 | 13410 | 13400 | 1296 |
| 441 | 20230906 | 113800 | 1594054170 | 13400 | 13400 | 13410 | 13400 | 351 |
| 442 | 20230906 | 113700 | 1589347950 | 13400 | 13400 | 13410 | 13400 | 330 |
| 443 | 20230906 | 113600 | 1584925270 | 13400 | 13400 | 13410 | 13400 | 399 |
| 444 | 20230906 | 113500 | 1579578290 | 13400 | 13400 | 13410 | 13400 | 238 |
| 445 | 20230906 | 113400 | 1576388290 | 13410 | 13400 | 13410 | 13400 | 768 |
| 446 | 20230906 | 113300 | 1566096190 | 13400 | 13400 | 13410 | 13400 | 390 |
| 447 | 20230906 | 113200 | 1560868800 | 13400 | 13400 | 13410 | 13400 | 295 |
| 448 | 20230906 | 113100 | 1556913630 | 13410 | 13410 | 13410 | 13400 | 125 |
| 449 | 20230906 | 113000 | 1555237830 | 13400 | 13410 | 13420 | 13400 | 533 |
| 450 | 20230906 | 112900 | 1548093180 | 13420 | 13410 | 13420 | 13410 | 350 |
| 451 | 20230906 | 112800 | 1543399370 | 13410 | 13410 | 13410 | 13400 | 627 |
| 452 | 20230906 | 112700 | 1534993390 | 13410 | 13400 | 13410 | 13400 | 354 |
| 453 | 20230906 | 112600 | 1530249480 | 13400 | 13400 | 13410 | 13400 | 423 |
| 454 | 20230906 | 112500 | 1524579060 | 13400 | 13400 | 13410 | 13400 | 363 |
| 455 | 20230906 | 112400 | 1519712970 | 13410 | 13420 | 13420 | 13400 | 373 |
| 456 | 20230906 | 112300 | 1514710740 | 13410 | 13420 | 13420 | 13410 | 272 |
| 457 | 20230906 | 112200 | 1511062900 | 13410 | 13410 | 13420 | 13410 | 2023 |
| 458 | 20230906 | 112100 | 1483934150 | 13410 | 13410 | 13420 | 13410 | 590 |
| 459 | 20230906 | 112000 | 1476019950 | 13420 | 13420 | 13420 | 13410 | 120 |
| 460 | 20230906 | 111900 | 1474410170 | 13410 | 13410 | 13420 | 13410 | 105 |
| 461 | 20230906 | 111800 | 1473001830 | 13410 | 13410 | 13410 | 13400 | 270 |
| 462 | 20230906 | 111700 | 1469382730 | 13410 | 13400 | 13410 | 13400 | 308 |
| 463 | 20230906 | 111600 | 1465253100 | 13400 | 13410 | 13420 | 13400 | 2344 |
| 464 | 20230906 | 111500 | 1433821790 | 13410 | 13410 | 13420 | 13410 | 372 |
| 465 | 20230906 | 111400 | 1428832620 | 13410 | 13410 | 13420 | 13410 | 225 |
| 466 | 20230906 | 111300 | 1425813890 | 13420 | 13420 | 13420 | 13410 | 241 |
| 467 | 20230906 | 111200 | 1422580250 | 13420 | 13420 | 13420 | 13410 | 375 |
| 468 | 20230906 | 111100 | 1417550750 | 13410 | 13420 | 13420 | 13410 | 386 |
| 469 | 20230906 | 111000 | 1412373680 | 13420 | 13420 | 13420 | 13410 | 170 |
| 470 | 20230906 | 110900 | 1410093140 | 13410 | 13440 | 13440 | 13410 | 4174 |
| 471 | 20230906 | 110800 | 1354073900 | 13430 | 13440 | 13440 | 13430 | 116 |
| 472 | 20230906 | 110700 | 1352515660 | 13430 | 13440 | 13440 | 13430 | 212 |
| 473 | 20230906 | 110600 | 1349667690 | 13440 | 13440 | 13450 | 13430 | 406 |
| 474 | 20230906 | 110500 | 1344213950 | 13440 | 13440 | 13440 | 13440 | 446 |
| 475 | 20230906 | 110400 | 1338219710 | 13430 | 13440 | 13440 | 13430 | 410 |
| 476 | 20230906 | 110300 | 1332710920 | 13430 | 13450 | 13450 | 13430 | 330 |
| 477 | 20230906 | 110200 | 1328276400 | 13440 | 13440 | 13440 | 13430 | 278 |
| 478 | 20230906 | 110100 | 1324540720 | 13430 | 13440 | 13450 | 13430 | 1550 |
| 479 | 20230906 | 110000 | 1303722600 | 13440 | 13450 | 13450 | 13430 | 529 |
| 480 | 20230906 | 105900 | 1296613010 | 13440 | 13450 | 13450 | 13440 | 615 |
| 481 | 20230906 | 105800 | 1288346500 | 13440 | 13440 | 13450 | 13440 | 76 |
| 482 | 20230906 | 105700 | 1287324780 | 13430 | 13440 | 13440 | 13430 | 345 |
| 483 | 20230906 | 105600 | 1282690780 | 13440 | 13440 | 13440 | 13430 | 282 |
| 484 | 20230906 | 105500 | 1278901250 | 13440 | 13430 | 13440 | 13430 | 451 |
| 485 | 20230906 | 105400 | 1272842100 | 13440 | 13440 | 13440 | 13430 | 834 |
| 486 | 20230906 | 105300 | 1261639910 | 13440 | 13440 | 13440 | 13430 | 298 |
| 487 | 20230906 | 105200 | 1257635690 | 13430 | 13440 | 13440 | 13430 | 400 |
| 488 | 20230906 | 105100 | 1252261620 | 13430 | 13440 | 13440 | 13430 | 316 |
| 489 | 20230906 | 105000 | 1248017310 | 13440 | 13440 | 13450 | 13440 | 1173 |
| 490 | 20230906 | 104900 | 1232246400 | 13440 | 13440 | 13450 | 13440 | 143 |
| 491 | 20230906 | 104800 | 1230324110 | 13450 | 13450 | 13450 | 13440 | 372 |
| 492 | 20230906 | 104700 | 1225323700 | 13440 | 13450 | 13450 | 13440 | 426 |
| 493 | 20230906 | 104600 | 1219597710 | 13450 | 13450 | 13460 | 13440 | 130 |
| 494 | 20230906 | 104500 | 1217849260 | 13440 | 13460 | 13460 | 13440 | 375 |
| 495 | 20230906 | 104400 | 1212806640 | 13460 | 13450 | 13460 | 13450 | 705 |
| 496 | 20230906 | 104300 | 1203324090 | 13460 | 13490 | 13490 | 13460 | 402 |
| 497 | 20230906 | 104200 | 1197909370 | 13490 | 13500 | 13500 | 13470 | 524 |
| 498 | 20230906 | 104100 | 1190844470 | 13500 | 13500 | 13500 | 13490 | 1221 |
| 499 | 20230906 | 104000 | 1174366880 | 13500 | 13570 | 13570 | 13500 | 297 |
| 500 | 20230906 | 103900 | 1170355280 | 13480 | 13510 | 13510 | 13480 | 236 |
| 501 | 20230906 | 103800 | 1167171970 | 13650 | 13500 | 13650 | 13500 | 2029 |
| 502 | 20230906 | 103700 | 1139600930 | 13470 | 13450 | 13470 | 13440 | 129 |
| 503 | 20230906 | 103600 | 1137865340 | 13440 | 13440 | 13440 | 13430 | 3288 |
| 504 | 20230906 | 103500 | 1093681490 | 13440 | 13450 | 13450 | 13430 | 1723 |
| 505 | 20230906 | 103400 | 1070523190 | 13450 | 13450 | 13470 | 13440 | 771 |
| 506 | 20230906 | 103300 | 1060159040 | 13450 | 13440 | 13460 | 13440 | 1889 |
| 507 | 20230906 | 103200 | 1034737490 | 13450 | 13440 | 13450 | 13430 | 1326 |
| 508 | 20230906 | 103100 | 1016914350 | 13440 | 13450 | 13460 | 13440 | 251 |
| 509 | 20230906 | 103000 | 1013538790 | 13450 | 13460 | 13460 | 13450 | 5496 |
| 510 | 20230906 | 102900 | 939608260 | 13460 | 13500 | 13500 | 13460 | 4498 |
| 511 | 20230906 | 102800 | 878997240 | 13500 | 13500 | 13500 | 13500 | 243 |
| 512 | 20230906 | 102700 | 875716740 | 13500 | 13520 | 13530 | 13500 | 22192 |
| 513 | 20230906 | 102600 | 575996330 | 13520 | 13530 | 13530 | 13520 | 487 |
| 514 | 20230906 | 102500 | 569408390 | 13530 | 13530 | 13530 | 13530 | 130 |
| 515 | 20230906 | 102400 | 567649490 | 13530 | 13530 | 13540 | 13520 | 206 |
| 516 | 20230906 | 102300 | 564863010 | 13530 | 13530 | 13530 | 13530 | 156 |
| 517 | 20230906 | 102200 | 562752330 | 13530 | 13540 | 13540 | 13530 | 1663 |
| 518 | 20230906 | 102100 | 540247720 | 13540 | 13540 | 13540 | 13540 | 3 |
| 519 | 20230906 | 102000 | 540207100 | 13540 | 13540 | 13550 | 13540 | 36 |
| 520 | 20230906 | 101900 | 539719570 | 13540 | 13530 | 13540 | 13530 | 109 |
| 521 | 20230906 | 101800 | 538244430 | 13540 | 13540 | 13540 | 13540 | 300 |
| 522 | 20230906 | 101700 | 534182430 | 13540 | 13550 | 13550 | 13540 | 125 |
| 523 | 20230906 | 101600 | 532489900 | 13550 | 13560 | 13560 | 13550 | 7 |
| 524 | 20230906 | 101500 | 532395030 | 13560 | 13570 | 13570 | 13560 | 5 |
| 525 | 20230906 | 101400 | 532327190 | 13560 | 13540 | 13590 | 13540 | 164 |
| 526 | 20230906 | 101300 | 530102450 | 13540 | 13530 | 13540 | 13530 | 469 |
| 527 | 20230906 | 101200 | 523756190 | 13530 | 13540 | 13540 | 13530 | 16 |
| 528 | 20230906 | 101100 | 523539570 | 13530 | 13540 | 13540 | 13530 | 316 |
| 529 | 20230906 | 101000 | 519263350 | 13540 | 13540 | 13540 | 13540 | 3 |
| 530 | 20230906 | 100900 | 519222730 | 13560 | 13530 | 13560 | 13530 | 192 |
| 531 | 20230906 | 100800 | 516624130 | 13530 | 13530 | 13530 | 13520 | 4103 |
| 532 | 20230906 | 100700 | 461149710 | 13530 | 13540 | 13540 | 13530 | 238 |
| 533 | 20230906 | 100600 | 457929470 | 13540 | 13550 | 13560 | 13540 | 753 |
| 534 | 20230906 | 100500 | 447730280 | 13550 | 13560 | 13560 | 13550 | 119 |
| 535 | 20230906 | 100400 | 446116840 | 13560 | 13560 | 13560 | 13560 | 12 |
| 536 | 20230906 | 100300 | 445954120 | 13600 | 13560 | 13600 | 13560 | 52 |
| 537 | 20230906 | 100200 | 445248960 | 13560 | 13550 | 13560 | 13550 | 365 |
| 538 | 20230906 | 100100 | 440301310 | 13550 | 13540 | 13550 | 13540 | 17 |
| 539 | 20230906 | 100000 | 440071020 | 13540 | 13540 | 13540 | 13540 | 79 |
| 540 | 20230906 | 095900 | 439001360 | 13530 | 13530 | 13530 | 13520 | 781 |
| 541 | 20230906 | 095800 | 428434890 | 13530 | 13530 | 13550 | 13530 | 295 |
| 542 | 20230906 | 095700 | 424442980 | 13530 | 13530 | 13550 | 13530 | 499 |
| 543 | 20230906 | 095600 | 417691310 | 13530 | 13520 | 13530 | 13520 | 769 |
| 544 | 20230906 | 095500 | 407291990 | 13530 | 13520 | 13530 | 13520 | 379 |
| 545 | 20230906 | 095400 | 402167680 | 13530 | 13520 | 13540 | 13520 | 489 |
| 546 | 20230906 | 095300 | 395550630 | 13540 | 13520 | 13540 | 13520 | 747 |
| 547 | 20230906 | 095200 | 385448220 | 13530 | 13540 | 13550 | 13520 | 680 |
| 548 | 20230906 | 095100 | 376249160 | 13540 | 13570 | 13580 | 13540 | 998 |
| 549 | 20230906 | 095000 | 362721890 | 13570 | 13590 | 13590 | 13570 | 2277 |
| 550 | 20230906 | 094900 | 331800150 | 13590 | 13600 | 13600 | 13590 | 3134 |
| 551 | 20230906 | 094800 | 289181160 | 13610 | 13610 | 13610 | 13610 | 141 |
| 552 | 20230906 | 094700 | 287262150 | 13620 | 13620 | 13620 | 13610 | 509 |
| 553 | 20230906 | 094600 | 280334180 | 13630 | 13620 | 13630 | 13620 | 8 |
| 554 | 20230906 | 094500 | 280225170 | 13620 | 13610 | 13620 | 13610 | 709 |
| 555 | 20230906 | 094400 | 270574680 | 13610 | 13610 | 13610 | 13610 | 100 |
| 556 | 20230906 | 094300 | 269213680 | 13610 | 13620 | 13620 | 13610 | 120 |
| 557 | 20230906 | 094200 | 267579430 | 13620 | 13630 | 13630 | 13620 | 311 |
| 558 | 20230906 | 094100 | 263342400 | 13630 | 13640 | 13640 | 13630 | 58 |
| 559 | 20230906 | 094000 | 262551290 | 13650 | 13650 | 13650 | 13640 | 319 |
| 560 | 20230906 | 093900 | 258197900 | 13650 | 13650 | 13650 | 13650 | 0 |
| 561 | 20230906 | 093800 | 258197900 | 13650 | 13660 | 13660 | 13640 | 669 |
| 562 | 20230906 | 093700 | 249067860 | 13660 | 13690 | 13690 | 13660 | 642 |
| 563 | 20230906 | 093600 | 240292570 | 13680 | 13670 | 13680 | 13670 | 351 |
| 564 | 20230906 | 093500 | 235490900 | 13680 | 13670 | 13680 | 13670 | 81 |
| 565 | 20230906 | 093400 | 234383610 | 13680 | 13680 | 13680 | 13680 | 11 |
| 566 | 20230906 | 093300 | 234233130 | 13700 | 13700 | 13700 | 13700 | 11 |
| 567 | 20230906 | 093200 | 234082430 | 13700 | 13700 | 13700 | 13680 | 168 |
| 568 | 20230906 | 093100 | 231781200 | 13700 | 13670 | 13700 | 13670 | 888 |
| 569 | 20230906 | 093000 | 219631540 | 13670 | 13680 | 13680 | 13670 | 508 |
| 570 | 20230906 | 092900 | 212683490 | 13680 | 13700 | 13700 | 13680 | 856 |
| 571 | 20230906 | 092800 | 200972500 | 13700 | 13710 | 13710 | 13690 | 255 |
| 572 | 20230906 | 092700 | 197477500 | 13710 | 13690 | 13710 | 13680 | 161 |
| 573 | 20230906 | 092600 | 195271090 | 13690 | 13690 | 13690 | 13690 | 151 |
| 574 | 20230906 | 092500 | 193203900 | 13690 | 13690 | 13690 | 13680 | 46 |
| 575 | 20230906 | 092400 | 192574180 | 13690 | 13690 | 13690 | 13690 | 0 |
| 576 | 20230906 | 092300 | 192574180 | 13690 | 13700 | 13710 | 13690 | 364 |
| 577 | 20230906 | 092200 | 187583840 | 13720 | 13720 | 13720 | 13710 | 62 |
| 578 | 20230906 | 092100 | 186733210 | 13730 | 13730 | 13730 | 13730 | 0 |
| 579 | 20230906 | 092000 | 186733210 | 13730 | 13610 | 13730 | 13610 | 77 |
| 580 | 20230906 | 091900 | 185682630 | 13600 | 13600 | 13600 | 13600 | 0 |
| 581 | 20230906 | 091800 | 185682630 | 13600 | 13690 | 13690 | 13600 | 3880 |
| 582 | 20230906 | 091700 | 132754640 | 13690 | 13700 | 13700 | 13690 | 506 |
| 583 | 20230906 | 091600 | 125827430 | 13700 | 13740 | 13740 | 13700 | 1067 |
| 584 | 20230906 | 091500 | 111184910 | 13750 | 13730 | 13750 | 13730 | 567 |
| 585 | 20230906 | 091400 | 103392400 | 13730 | 13700 | 13730 | 13700 | 525 |
| 586 | 20230906 | 091300 | 96197090 | 13680 | 13690 | 13700 | 13680 | 1511 |
| 587 | 20230906 | 091200 | 75500070 | 13690 | 13700 | 13700 | 13690 | 205 |
| 588 | 20230906 | 091100 | 72693320 | 13700 | 13700 | 13700 | 13690 | 115 |
| 589 | 20230906 | 091000 | 71118400 | 13700 | 13690 | 13700 | 13690 | 414 |
| 590 | 20230906 | 090900 | 65449140 | 13690 | 13690 | 13690 | 13690 | 123 |
| 591 | 20230906 | 090800 | 63765270 | 13700 | 13700 | 13700 | 13690 | 245 |
| 592 | 20230906 | 090700 | 60409160 | 13690 | 13700 | 13700 | 13690 | 59 |
| 593 | 20230906 | 090600 | 59600940 | 13700 | 13720 | 13720 | 13700 | 263 |
| 594 | 20230906 | 090500 | 55996230 | 13680 | 13710 | 13730 | 13680 | 1663 |
| 595 | 20230906 | 090400 | 33187290 | 13710 | 13670 | 13710 | 13670 | 691 |
| 596 | 20230906 | 090300 | 23719540 | 13680 | 13690 | 13700 | 13680 | 393 |
| 597 | 20230906 | 090200 | 18340300 | 13680 | 13630 | 13680 | 13630 | 762 |
| 598 | 20230906 | 090100 | 7944840 | 13620 | 13600 | 13620 | 13600 | 39 |
| 599 | 20230906 | 090000 | 7413970 | 13600 | 13640 | 13640 | 13600 | 536 |