32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 11815 |
| 3 | 20230823 | 185500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20230823 | 185400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20230823 | 185300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20230823 | 185200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20230823 | 185100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20230823 | 185000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20230823 | 184900 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20230823 | 184800 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20230823 | 184700 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20230823 | 184600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20230823 | 184500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20230823 | 184400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20230823 | 184300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20230823 | 184200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20230823 | 184100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20230823 | 184000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20230823 | 183900 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20230823 | 183800 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20230823 | 183700 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20230823 | 183600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20230823 | 183500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20230823 | 183400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20230823 | 183300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20230823 | 183200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20230823 | 183100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20230823 | 183000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20230823 | 182900 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20230823 | 182800 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20230823 | 182700 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20230823 | 182600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 11815 |
| 33 | 20230823 | 182500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20230823 | 182400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20230823 | 182300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20230823 | 182200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20230823 | 182100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20230823 | 182000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20230823 | 181900 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20230823 | 181800 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20230823 | 181700 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20230823 | 181600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20230823 | 181500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20230823 | 181400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20230823 | 181300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20230823 | 181200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20230823 | 181100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20230823 | 181000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20230823 | 180900 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20230823 | 180800 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20230823 | 180700 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20230823 | 180600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20230823 | 180500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20230823 | 180400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20230823 | 180300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20230823 | 180200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20230823 | 180100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20230823 | 180000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20230823 | 175900 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20230823 | 175800 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20230823 | 175700 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20230823 | 175600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 11815 |
| 63 | 20230823 | 175500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20230823 | 175400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20230823 | 175300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20230823 | 175200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20230823 | 175100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20230823 | 175000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20230823 | 174900 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20230823 | 174800 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20230823 | 174700 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20230823 | 174600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20230823 | 174500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20230823 | 174400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20230823 | 174300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20230823 | 174200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20230823 | 174100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20230823 | 174000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20230823 | 173900 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20230823 | 173800 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20230823 | 173700 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20230823 | 173600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20230823 | 173500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20230823 | 173400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20230823 | 173300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20230823 | 173200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20230823 | 173100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20230823 | 173000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20230823 | 172900 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20230823 | 172800 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20230823 | 172700 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20230823 | 172600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 11815 |
| 93 | 20230823 | 172500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20230823 | 172400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20230823 | 172300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20230823 | 172200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20230823 | 172100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20230823 | 172000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20230823 | 171900 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20230823 | 171800 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20230823 | 171700 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20230823 | 171600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20230823 | 171500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20230823 | 171400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20230823 | 171300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20230823 | 171200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20230823 | 171100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20230823 | 171000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20230823 | 170900 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20230823 | 170800 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20230823 | 170700 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20230823 | 170600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20230823 | 170500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20230823 | 170400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20230823 | 170300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20230823 | 170200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20230823 | 170100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20230823 | 170000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20230823 | 165900 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20230823 | 165800 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20230823 | 165700 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20230823 | 165600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 11815 |
| 123 | 20230823 | 165500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20230823 | 165400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20230823 | 165300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20230823 | 165200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20230823 | 165100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20230823 | 165000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20230823 | 164900 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20230823 | 164800 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20230823 | 164700 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20230823 | 164600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20230823 | 164500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20230823 | 164400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20230823 | 164300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20230823 | 164200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20230823 | 164100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20230823 | 164000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20230823 | 163900 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20230823 | 163800 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20230823 | 163700 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20230823 | 163600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20230823 | 163500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20230823 | 163400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20230823 | 163300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20230823 | 163200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20230823 | 163100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20230823 | 163000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20230823 | 162900 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20230823 | 162800 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20230823 | 162700 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20230823 | 162600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 11815 |
| 153 | 20230823 | 162500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20230823 | 162400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20230823 | 162300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20230823 | 162200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20230823 | 162100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20230823 | 162000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20230823 | 161900 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20230823 | 161800 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20230823 | 161700 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20230823 | 161600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20230823 | 161500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20230823 | 161400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20230823 | 161300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20230823 | 161200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20230823 | 161100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20230823 | 161000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20230823 | 160900 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20230823 | 160800 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20230823 | 160700 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20230823 | 160600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20230823 | 160500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20230823 | 160400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20230823 | 160300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20230823 | 160200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20230823 | 160100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20230823 | 160000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20230823 | 155900 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20230823 | 155800 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20230823 | 155700 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20230823 | 155600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 11815 |
| 183 | 20230823 | 155500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20230823 | 155400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20230823 | 155300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20230823 | 155200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20230823 | 155100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20230823 | 155000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20230823 | 154900 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20230823 | 154800 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20230823 | 154700 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20230823 | 154600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20230823 | 154500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20230823 | 154400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20230823 | 154300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20230823 | 154200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20230823 | 154100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20230823 | 154000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20230823 | 153900 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20230823 | 153800 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20230823 | 153700 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20230823 | 153600 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20230823 | 153500 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20230823 | 153400 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20230823 | 153300 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20230823 | 153200 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20230823 | 153100 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20230823 | 153000 | 16031527690 | 11630 | 11630 | 11630 | 11630 | 11815 |
| 209 | 20230823 | 152900 | 15894119240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20230823 | 152800 | 15894119240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20230823 | 152700 | 15894119240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20230823 | 152600 | 15894119240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 213 | 20230823 | 152500 | 15894119240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20230823 | 152400 | 15894119240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20230823 | 152300 | 15894119240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20230823 | 152200 | 15894119240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20230823 | 152100 | 15894119240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20230823 | 152000 | 15894119240 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20230823 | 151900 | 15894119240 | 11600 | 11500 | 11620 | 11500 | 3243 |
| 220 | 20230823 | 151800 | 15856589870 | 11500 | 11560 | 11560 | 11500 | 2379 |
| 221 | 20230823 | 151700 | 15829192810 | 11560 | 11590 | 11590 | 11560 | 764 |
| 222 | 20230823 | 151600 | 15820349000 | 11590 | 11610 | 11610 | 11590 | 901 |
| 223 | 20230823 | 151500 | 15809899440 | 11610 | 11570 | 11610 | 11570 | 2177 |
| 224 | 20230823 | 151400 | 15784678970 | 11570 | 11550 | 11590 | 11520 | 2443 |
| 225 | 20230823 | 151300 | 15756486940 | 11590 | 11540 | 11590 | 11490 | 5019 |
| 226 | 20230823 | 151200 | 15698610320 | 11540 | 11550 | 11550 | 11530 | 905 |
| 227 | 20230823 | 151100 | 15688165070 | 11540 | 11490 | 11550 | 11450 | 18443 |
| 228 | 20230823 | 151000 | 15476754980 | 11490 | 11520 | 11540 | 11490 | 6157 |
| 229 | 20230823 | 150900 | 15405877660 | 11550 | 11540 | 11550 | 11520 | 2463 |
| 230 | 20230823 | 150800 | 15377480440 | 11540 | 11550 | 11550 | 11520 | 2949 |
| 231 | 20230823 | 150700 | 15343467250 | 11540 | 11570 | 11570 | 11540 | 8846 |
| 232 | 20230823 | 150600 | 15241274400 | 11570 | 11580 | 11590 | 11550 | 1453 |
| 233 | 20230823 | 150500 | 15224461250 | 11580 | 11580 | 11590 | 11550 | 2842 |
| 234 | 20230823 | 150400 | 15191596780 | 11560 | 11560 | 11560 | 11550 | 2817 |
| 235 | 20230823 | 150300 | 15159038350 | 11590 | 11590 | 11590 | 11560 | 4351 |
| 236 | 20230823 | 150200 | 15108679540 | 11590 | 11610 | 11610 | 11560 | 35516 |
| 237 | 20230823 | 150100 | 14696727660 | 11610 | 11600 | 11610 | 11600 | 1872 |
| 238 | 20230823 | 150000 | 14674998420 | 11610 | 11670 | 11680 | 11610 | 2472 |
| 239 | 20230823 | 145900 | 14646221690 | 11620 | 11670 | 11680 | 11620 | 2435 |
| 240 | 20230823 | 145800 | 14617871210 | 11670 | 11670 | 11680 | 11650 | 2016 |
| 241 | 20230823 | 145700 | 14594355520 | 11670 | 11680 | 11680 | 11660 | 2264 |
| 242 | 20230823 | 145600 | 14567932800 | 11670 | 11640 | 11680 | 11640 | 3061 |
| 243 | 20230823 | 145500 | 14532220030 | 11630 | 11620 | 11640 | 11610 | 1371 |
| 244 | 20230823 | 145400 | 14516273230 | 11620 | 11640 | 11640 | 11610 | 2202 |
| 245 | 20230823 | 145300 | 14490675680 | 11640 | 11630 | 11640 | 11560 | 4818 |
| 246 | 20230823 | 145200 | 14434789510 | 11620 | 11590 | 11640 | 11590 | 2958 |
| 247 | 20230823 | 145100 | 14400429360 | 11600 | 11610 | 11620 | 11590 | 1988 |
| 248 | 20230823 | 145000 | 14377366430 | 11620 | 11600 | 11640 | 11560 | 4519 |
| 249 | 20230823 | 144900 | 14324985900 | 11590 | 11580 | 11630 | 11570 | 7514 |
| 250 | 20230823 | 144800 | 14237899200 | 11570 | 11640 | 11670 | 11570 | 14423 |
| 251 | 20230823 | 144700 | 14070472480 | 11630 | 11640 | 11640 | 11620 | 2140 |
| 252 | 20230823 | 144600 | 14045596410 | 11640 | 11640 | 11680 | 11640 | 2160 |
| 253 | 20230823 | 144500 | 14020397650 | 11660 | 11670 | 11680 | 11640 | 3402 |
| 254 | 20230823 | 144400 | 13980705010 | 11660 | 11650 | 11700 | 11650 | 2301 |
| 255 | 20230823 | 144300 | 13953856070 | 11640 | 11640 | 11650 | 11620 | 2074 |
| 256 | 20230823 | 144200 | 13929718930 | 11650 | 11640 | 11670 | 11630 | 2055 |
| 257 | 20230823 | 144100 | 13905789100 | 11640 | 11690 | 11690 | 11630 | 2688 |
| 258 | 20230823 | 144000 | 13874460540 | 11690 | 11680 | 11700 | 11660 | 4062 |
| 259 | 20230823 | 143900 | 13827049170 | 11680 | 11700 | 11710 | 11680 | 1117 |
| 260 | 20230823 | 143800 | 13813994730 | 11700 | 11680 | 11710 | 11670 | 2271 |
| 261 | 20230823 | 143700 | 13787466000 | 11680 | 11670 | 11690 | 11670 | 2410 |
| 262 | 20230823 | 143600 | 13759338350 | 11690 | 11700 | 11740 | 11670 | 2339 |
| 263 | 20230823 | 143500 | 13731983110 | 11700 | 11720 | 11740 | 11680 | 2842 |
| 264 | 20230823 | 143400 | 13698750740 | 11750 | 11720 | 11750 | 11690 | 2181 |
| 265 | 20230823 | 143300 | 13673213130 | 11720 | 11700 | 11720 | 11690 | 2129 |
| 266 | 20230823 | 143200 | 13648317340 | 11700 | 11710 | 11730 | 11690 | 2472 |
| 267 | 20230823 | 143100 | 13619395480 | 11710 | 11720 | 11750 | 11700 | 1621 |
| 268 | 20230823 | 143000 | 13600409610 | 11720 | 11740 | 11770 | 11700 | 1736 |
| 269 | 20230823 | 142900 | 13580062970 | 11750 | 11740 | 11790 | 11740 | 1568 |
| 270 | 20230823 | 142800 | 13561610230 | 11740 | 11700 | 11760 | 11700 | 1865 |
| 271 | 20230823 | 142700 | 13539754050 | 11700 | 11790 | 11800 | 11700 | 1681 |
| 272 | 20230823 | 142600 | 13520037390 | 11760 | 11740 | 11760 | 11720 | 2831 |
| 273 | 20230823 | 142500 | 13486809670 | 11730 | 11810 | 11810 | 11730 | 6724 |
| 274 | 20230823 | 142400 | 13407581460 | 11820 | 11730 | 11820 | 11700 | 2912 |
| 275 | 20230823 | 142300 | 13373394060 | 11730 | 11740 | 11740 | 11720 | 4402 |
| 276 | 20230823 | 142200 | 13321796460 | 11730 | 11720 | 11730 | 11700 | 2700 |
| 277 | 20230823 | 142100 | 13290176610 | 11720 | 11690 | 11720 | 11670 | 1463 |
| 278 | 20230823 | 142000 | 13273061080 | 11700 | 11710 | 11720 | 11660 | 6109 |
| 279 | 20230823 | 141900 | 13201687580 | 11720 | 11730 | 11740 | 11710 | 2037 |
| 280 | 20230823 | 141800 | 13177815670 | 11730 | 11720 | 11740 | 11710 | 1222 |
| 281 | 20230823 | 141700 | 13163489380 | 11720 | 11750 | 11750 | 11710 | 4250 |
| 282 | 20230823 | 141600 | 13113674920 | 11760 | 11780 | 11780 | 11710 | 2523 |
| 283 | 20230823 | 141500 | 13084023830 | 11780 | 11830 | 11830 | 11770 | 2884 |
| 284 | 20230823 | 141400 | 13050016150 | 11850 | 11830 | 11870 | 11830 | 1418 |
| 285 | 20230823 | 141300 | 13033204290 | 11820 | 11850 | 11860 | 11820 | 2577 |
| 286 | 20230823 | 141200 | 13002688560 | 11860 | 11870 | 11890 | 11850 | 4112 |
| 287 | 20230823 | 141100 | 12953858890 | 11870 | 11880 | 11880 | 11860 | 824 |
| 288 | 20230823 | 141000 | 12944075440 | 11880 | 11870 | 11890 | 11860 | 2584 |
| 289 | 20230823 | 140900 | 12913389940 | 11870 | 11820 | 11900 | 11820 | 37348 |
| 290 | 20230823 | 140800 | 12469772040 | 11830 | 11800 | 11830 | 11800 | 3491 |
| 291 | 20230823 | 140700 | 12428519880 | 11800 | 11790 | 11810 | 11790 | 1905 |
| 292 | 20230823 | 140600 | 12406027370 | 11790 | 11770 | 11790 | 11760 | 1044 |
| 293 | 20230823 | 140500 | 12393731520 | 11770 | 11820 | 11820 | 11770 | 1890 |
| 294 | 20230823 | 140400 | 12371415470 | 11820 | 11810 | 11820 | 11810 | 3059 |
| 295 | 20230823 | 140300 | 12335266980 | 11800 | 11810 | 11810 | 11800 | 876 |
| 296 | 20230823 | 140200 | 12324925850 | 11810 | 11790 | 11810 | 11780 | 2517 |
| 297 | 20230823 | 140100 | 12295228360 | 11800 | 11800 | 11800 | 11790 | 1212 |
| 298 | 20230823 | 140000 | 12280926960 | 11800 | 11810 | 11810 | 11780 | 1195 |
| 299 | 20230823 | 135900 | 12266823690 | 11800 | 11750 | 11820 | 11750 | 24397 |
| 300 | 20230823 | 135800 | 11979157760 | 11750 | 11750 | 11760 | 11740 | 857 |
| 301 | 20230823 | 135700 | 11969088110 | 11730 | 11750 | 11760 | 11730 | 593 |
| 302 | 20230823 | 135600 | 11962122420 | 11760 | 11730 | 11760 | 11730 | 925 |
| 303 | 20230823 | 135500 | 11951253440 | 11740 | 11720 | 11740 | 11720 | 627 |
| 304 | 20230823 | 135400 | 11943893850 | 11730 | 11730 | 11730 | 11710 | 1169 |
| 305 | 20230823 | 135300 | 11930183130 | 11710 | 11720 | 11730 | 11710 | 723 |
| 306 | 20230823 | 135200 | 11921707460 | 11710 | 11700 | 11720 | 11700 | 432 |
| 307 | 20230823 | 135100 | 11916650590 | 11700 | 11710 | 11720 | 11700 | 615 |
| 308 | 20230823 | 135000 | 11909452190 | 11710 | 11720 | 11740 | 11690 | 3558 |
| 309 | 20230823 | 134900 | 11867798300 | 11730 | 11740 | 11770 | 11730 | 673 |
| 310 | 20230823 | 134800 | 11859897750 | 11770 | 11770 | 11770 | 11750 | 2755 |
| 311 | 20230823 | 134700 | 11827495020 | 11760 | 11760 | 11770 | 11760 | 600 |
| 312 | 20230823 | 134600 | 11820435700 | 11770 | 11760 | 11780 | 11760 | 1184 |
| 313 | 20230823 | 134500 | 11806499280 | 11750 | 11750 | 11770 | 11750 | 271 |
| 314 | 20230823 | 134400 | 11803312770 | 11770 | 11770 | 11770 | 11730 | 1492 |
| 315 | 20230823 | 134300 | 11785780390 | 11750 | 11770 | 11780 | 11750 | 1570 |
| 316 | 20230823 | 134200 | 11767302520 | 11760 | 11770 | 11770 | 11760 | 799 |
| 317 | 20230823 | 134100 | 11757899170 | 11770 | 11740 | 11770 | 11740 | 4470 |
| 318 | 20230823 | 134000 | 11705351530 | 11730 | 11740 | 11740 | 11710 | 521 |
| 319 | 20230823 | 133900 | 11699242540 | 11740 | 11730 | 11740 | 11730 | 1539 |
| 320 | 20230823 | 133800 | 11681178170 | 11730 | 11720 | 11730 | 11720 | 621 |
| 321 | 20230823 | 133700 | 11673898650 | 11730 | 11760 | 11760 | 11730 | 656 |
| 322 | 20230823 | 133600 | 11666198740 | 11740 | 11760 | 11760 | 11740 | 1026 |
| 323 | 20230823 | 133500 | 11654144390 | 11760 | 11770 | 11780 | 11750 | 908 |
| 324 | 20230823 | 133400 | 11643458370 | 11770 | 11780 | 11790 | 11770 | 1604 |
| 325 | 20230823 | 133300 | 11624569700 | 11790 | 11770 | 11790 | 11770 | 528 |
| 326 | 20230823 | 133200 | 11618346860 | 11780 | 11790 | 11790 | 11770 | 1804 |
| 327 | 20230823 | 133100 | 11597089340 | 11780 | 11790 | 11790 | 11770 | 723 |
| 328 | 20230823 | 133000 | 11588570250 | 11770 | 11780 | 11790 | 11770 | 884 |
| 329 | 20230823 | 132900 | 11578157430 | 11780 | 11780 | 11790 | 11770 | 909 |
| 330 | 20230823 | 132800 | 11567449960 | 11780 | 11770 | 11780 | 11760 | 710 |
| 331 | 20230823 | 132700 | 11559088390 | 11770 | 11760 | 11790 | 11760 | 1024 |
| 332 | 20230823 | 132600 | 11547029630 | 11770 | 11770 | 11770 | 11760 | 1028 |
| 333 | 20230823 | 132500 | 11534933670 | 11770 | 11780 | 11790 | 11770 | 1685 |
| 334 | 20230823 | 132400 | 11515082570 | 11780 | 11800 | 11800 | 11770 | 4948 |
| 335 | 20230823 | 132300 | 11456716310 | 11800 | 11750 | 11800 | 11740 | 11147 |
| 336 | 20230823 | 132200 | 11325424420 | 11760 | 11740 | 11760 | 11740 | 1404 |
| 337 | 20230823 | 132100 | 11308918610 | 11740 | 11740 | 11750 | 11710 | 667 |
| 338 | 20230823 | 132000 | 11301093010 | 11720 | 11730 | 11750 | 11720 | 1005 |
| 339 | 20230823 | 131900 | 11289296110 | 11730 | 11730 | 11740 | 11720 | 815 |
| 340 | 20230823 | 131800 | 11279733290 | 11730 | 11710 | 11730 | 11700 | 4927 |
| 341 | 20230823 | 131700 | 11221984320 | 11710 | 11700 | 11710 | 11690 | 1099 |
| 342 | 20230823 | 131600 | 11209122790 | 11690 | 11700 | 11700 | 11690 | 371 |
| 343 | 20230823 | 131500 | 11204782840 | 11690 | 11680 | 11700 | 11670 | 1304 |
| 344 | 20230823 | 131400 | 11189540820 | 11690 | 11670 | 11690 | 11670 | 970 |
| 345 | 20230823 | 131300 | 11178213280 | 11680 | 11670 | 11680 | 11660 | 1004 |
| 346 | 20230823 | 131200 | 11166493060 | 11660 | 11610 | 11680 | 11600 | 6216 |
| 347 | 20230823 | 131100 | 11094267170 | 11600 | 11640 | 11680 | 11600 | 8952 |
| 348 | 20230823 | 131000 | 10990083730 | 11640 | 11620 | 11650 | 11600 | 4700 |
| 349 | 20230823 | 130900 | 10935454880 | 11610 | 11620 | 11630 | 11610 | 2785 |
| 350 | 20230823 | 130800 | 10903110240 | 11620 | 11620 | 11640 | 11610 | 1279 |
| 351 | 20230823 | 130700 | 10888240960 | 11620 | 11640 | 11640 | 11620 | 3962 |
| 352 | 20230823 | 130600 | 10842166270 | 11640 | 11670 | 11680 | 11640 | 1615 |
| 353 | 20230823 | 130500 | 10823336660 | 11660 | 11640 | 11660 | 11630 | 1259 |
| 354 | 20230823 | 130400 | 10808673480 | 11640 | 11680 | 11680 | 11630 | 3144 |
| 355 | 20230823 | 130300 | 10772057070 | 11690 | 11650 | 11690 | 11650 | 2530 |
| 356 | 20230823 | 130200 | 10742502040 | 11650 | 11660 | 11680 | 11640 | 1651 |
| 357 | 20230823 | 130100 | 10723258300 | 11660 | 11690 | 11700 | 11650 | 1490 |
| 358 | 20230823 | 130000 | 10705849780 | 11680 | 11670 | 11690 | 11650 | 5147 |
| 359 | 20230823 | 125900 | 10645810940 | 11680 | 11680 | 11680 | 11650 | 2417 |
| 360 | 20230823 | 125800 | 10617622480 | 11670 | 11730 | 11730 | 11660 | 5989 |
| 361 | 20230823 | 125700 | 10547619930 | 11740 | 11750 | 11760 | 11740 | 726 |
| 362 | 20230823 | 125600 | 10539087830 | 11750 | 11740 | 11750 | 11740 | 982 |
| 363 | 20230823 | 125500 | 10527556080 | 11740 | 11750 | 11750 | 11730 | 631 |
| 364 | 20230823 | 125400 | 10520147930 | 11760 | 11730 | 11760 | 11730 | 836 |
| 365 | 20230823 | 125300 | 10510322900 | 11740 | 11750 | 11750 | 11710 | 1530 |
| 366 | 20230823 | 125200 | 10492379100 | 11740 | 11740 | 11760 | 11740 | 925 |
| 367 | 20230823 | 125100 | 10481512270 | 11750 | 11750 | 11750 | 11710 | 2391 |
| 368 | 20230823 | 125000 | 10453476520 | 11750 | 11770 | 11780 | 11750 | 1045 |
| 369 | 20230823 | 124900 | 10441182570 | 11780 | 11770 | 11780 | 11770 | 1037 |
| 370 | 20230823 | 124800 | 10428968010 | 11770 | 11780 | 11780 | 11770 | 655 |
| 371 | 20230823 | 124700 | 10421256950 | 11780 | 11780 | 11780 | 11760 | 1792 |
| 372 | 20230823 | 124600 | 10400160050 | 11780 | 11780 | 11780 | 11770 | 763 |
| 373 | 20230823 | 124500 | 10391172150 | 11780 | 11780 | 11780 | 11770 | 590 |
| 374 | 20230823 | 124400 | 10384222270 | 11780 | 11780 | 11790 | 11780 | 1035 |
| 375 | 20230823 | 124300 | 10372022700 | 11780 | 11780 | 11780 | 11760 | 859 |
| 376 | 20230823 | 124200 | 10361907770 | 11790 | 11800 | 11800 | 11790 | 782 |
| 377 | 20230823 | 124100 | 10352682820 | 11790 | 11740 | 11790 | 11740 | 763 |
| 378 | 20230823 | 124000 | 10343701220 | 11780 | 11800 | 11800 | 11700 | 5655 |
| 379 | 20230823 | 123900 | 10277331410 | 11800 | 11800 | 11800 | 11790 | 1830 |
| 380 | 20230823 | 123800 | 10255737590 | 11790 | 11790 | 11800 | 11790 | 298 |
| 381 | 20230823 | 123700 | 10252222500 | 11790 | 11790 | 11800 | 11790 | 943 |
| 382 | 20230823 | 123600 | 10241097230 | 11780 | 11790 | 11790 | 11780 | 446 |
| 383 | 20230823 | 123500 | 10235839020 | 11790 | 11800 | 11800 | 11780 | 1413 |
| 384 | 20230823 | 123400 | 10219174520 | 11800 | 11790 | 11800 | 11790 | 2509 |
| 385 | 20230823 | 123300 | 10189584450 | 11790 | 11790 | 11790 | 11770 | 831 |
| 386 | 20230823 | 123200 | 10179790030 | 11790 | 11780 | 11790 | 11770 | 1115 |
| 387 | 20230823 | 123100 | 10166651240 | 11790 | 11780 | 11790 | 11780 | 655 |
| 388 | 20230823 | 123000 | 10158929350 | 11790 | 11790 | 11790 | 11770 | 1295 |
| 389 | 20230823 | 122900 | 10143675270 | 11790 | 11750 | 11790 | 11750 | 1033 |
| 390 | 20230823 | 122800 | 10131523010 | 11760 | 11760 | 11760 | 11750 | 1287 |
| 391 | 20230823 | 122700 | 10116388970 | 11760 | 11750 | 11760 | 11690 | 5637 |
| 392 | 20230823 | 122600 | 10050329800 | 11760 | 11790 | 11790 | 11750 | 8512 |
| 393 | 20230823 | 122500 | 9950223510 | 11790 | 11780 | 11790 | 11770 | 819 |
| 394 | 20230823 | 122400 | 9940572330 | 11770 | 11790 | 11800 | 11770 | 732 |
| 395 | 20230823 | 122300 | 9931941220 | 11790 | 11790 | 11800 | 11780 | 1497 |
| 396 | 20230823 | 122200 | 9914293140 | 11790 | 11800 | 11800 | 11780 | 1771 |
| 397 | 20230823 | 122100 | 9893408310 | 11790 | 11800 | 11800 | 11790 | 819 |
| 398 | 20230823 | 122000 | 9883748780 | 11800 | 11780 | 11800 | 11760 | 1291 |
| 399 | 20230823 | 121900 | 9868530680 | 11780 | 11780 | 11800 | 11770 | 455 |
| 400 | 20230823 | 121800 | 9863170330 | 11780 | 11780 | 11800 | 11780 | 2018 |
| 401 | 20230823 | 121700 | 9839376810 | 11780 | 11780 | 11790 | 11770 | 1193 |
| 402 | 20230823 | 121600 | 9825325780 | 11780 | 11790 | 11800 | 11780 | 1041 |
| 403 | 20230823 | 121500 | 9813051890 | 11790 | 11820 | 11820 | 11790 | 1355 |
| 404 | 20230823 | 121400 | 9797056890 | 11810 | 11800 | 11820 | 11800 | 706 |
| 405 | 20230823 | 121300 | 9788713330 | 11800 | 11800 | 11820 | 11800 | 2107 |
| 406 | 20230823 | 121200 | 9763827780 | 11800 | 11830 | 11830 | 11800 | 840 |
| 407 | 20230823 | 121100 | 9753902900 | 11830 | 11840 | 11840 | 11830 | 1186 |
| 408 | 20230823 | 121000 | 9739865790 | 11840 | 11830 | 11840 | 11820 | 739 |
| 409 | 20230823 | 120900 | 9731117950 | 11830 | 11860 | 11860 | 11820 | 967 |
| 410 | 20230823 | 120800 | 9719661860 | 11860 | 11850 | 11860 | 11850 | 880 |
| 411 | 20230823 | 120700 | 9709226200 | 11860 | 11830 | 11860 | 11830 | 5276 |
| 412 | 20230823 | 120600 | 9646661600 | 11830 | 11870 | 11880 | 11830 | 2197 |
| 413 | 20230823 | 120500 | 9620604620 | 11840 | 11860 | 11870 | 11840 | 555 |
| 414 | 20230823 | 120400 | 9614025240 | 11860 | 11870 | 11890 | 11820 | 2169 |
| 415 | 20230823 | 120300 | 9588282770 | 11880 | 11870 | 11890 | 11860 | 2451 |
| 416 | 20230823 | 120200 | 9559166860 | 11870 | 11880 | 11880 | 11860 | 1498 |
| 417 | 20230823 | 120100 | 9541381040 | 11880 | 11870 | 11880 | 11840 | 1528 |
| 418 | 20230823 | 120000 | 9523251390 | 11870 | 11860 | 11880 | 11860 | 1025 |
| 419 | 20230823 | 115900 | 9511080940 | 11870 | 11870 | 11880 | 11860 | 1132 |
| 420 | 20230823 | 115800 | 9497636680 | 11880 | 11860 | 11880 | 11860 | 784 |
| 421 | 20230823 | 115700 | 9488329250 | 11870 | 11880 | 11880 | 11840 | 1311 |
| 422 | 20230823 | 115600 | 9472762060 | 11870 | 11830 | 11880 | 11820 | 6935 |
| 423 | 20230823 | 115500 | 9390567890 | 11830 | 11840 | 11840 | 11820 | 1022 |
| 424 | 20230823 | 115400 | 9378473850 | 11840 | 11800 | 11840 | 11780 | 1073 |
| 425 | 20230823 | 115300 | 9365786440 | 11810 | 11830 | 11840 | 11810 | 772 |
| 426 | 20230823 | 115200 | 9356658080 | 11830 | 11750 | 11840 | 11750 | 8559 |
| 427 | 20230823 | 115100 | 9256041730 | 11760 | 11820 | 11820 | 11760 | 7639 |
| 428 | 20230823 | 115000 | 9166019740 | 11820 | 11840 | 11850 | 11810 | 2444 |
| 429 | 20230823 | 114900 | 9137103620 | 11840 | 11830 | 11850 | 11780 | 2059 |
| 430 | 20230823 | 114800 | 9112769930 | 11830 | 11820 | 11840 | 11810 | 1195 |
| 431 | 20230823 | 114700 | 9098642630 | 11810 | 11850 | 11850 | 11790 | 6342 |
| 432 | 20230823 | 114600 | 9023654740 | 11860 | 11890 | 11890 | 11850 | 2068 |
| 433 | 20230823 | 114500 | 8999105210 | 11890 | 11890 | 11900 | 11880 | 1501 |
| 434 | 20230823 | 114400 | 8981254360 | 11890 | 11880 | 11890 | 11880 | 778 |
| 435 | 20230823 | 114300 | 8972004030 | 11880 | 11880 | 11890 | 11880 | 751 |
| 436 | 20230823 | 114200 | 8963076120 | 11890 | 11900 | 11900 | 11870 | 2350 |
| 437 | 20230823 | 114100 | 8935151800 | 11900 | 11880 | 11900 | 11880 | 2195 |
| 438 | 20230823 | 114000 | 8909056340 | 11880 | 11880 | 11890 | 11870 | 1569 |
| 439 | 20230823 | 113900 | 8890408720 | 11880 | 11880 | 11890 | 11870 | 1540 |
| 440 | 20230823 | 113800 | 8872107580 | 11890 | 11870 | 11890 | 11870 | 1690 |
| 441 | 20230823 | 113700 | 8852019730 | 11870 | 11890 | 11900 | 11870 | 2332 |
| 442 | 20230823 | 113600 | 8824302130 | 11900 | 11900 | 11900 | 11880 | 2145 |
| 443 | 20230823 | 113500 | 8798789390 | 11900 | 11890 | 11900 | 11880 | 4500 |
| 444 | 20230823 | 113400 | 8745278080 | 11890 | 11880 | 11890 | 11880 | 5122 |
| 445 | 20230823 | 113300 | 8684417900 | 11880 | 11880 | 11880 | 11870 | 923 |
| 446 | 20230823 | 113200 | 8673454330 | 11870 | 11880 | 11880 | 11870 | 1497 |
| 447 | 20230823 | 113100 | 8655677490 | 11880 | 11870 | 11880 | 11860 | 1068 |
| 448 | 20230823 | 113000 | 8642996220 | 11870 | 11850 | 11870 | 11850 | 2463 |
| 449 | 20230823 | 112900 | 8613780950 | 11860 | 11850 | 11860 | 11850 | 643 |
| 450 | 20230823 | 112800 | 8606159380 | 11850 | 11860 | 11870 | 11850 | 3700 |
| 451 | 20230823 | 112700 | 8562279840 | 11870 | 11850 | 11870 | 11830 | 2221 |
| 452 | 20230823 | 112600 | 8535969120 | 11850 | 11870 | 11880 | 11850 | 6675 |
| 453 | 20230823 | 112500 | 8456762410 | 11870 | 11870 | 11870 | 11860 | 3450 |
| 454 | 20230823 | 112400 | 8415819970 | 11870 | 11870 | 11870 | 11860 | 3879 |
| 455 | 20230823 | 112300 | 8369793800 | 11870 | 11860 | 11870 | 11850 | 2402 |
| 456 | 20230823 | 112200 | 8341293850 | 11870 | 11860 | 11870 | 11850 | 1301 |
| 457 | 20230823 | 112100 | 8325859790 | 11860 | 11870 | 11870 | 11850 | 3121 |
| 458 | 20230823 | 112000 | 8288835090 | 11870 | 11840 | 11870 | 11830 | 17037 |
| 459 | 20230823 | 111900 | 8087039870 | 11830 | 11790 | 11840 | 11780 | 20036 |
| 460 | 20230823 | 111800 | 7850416260 | 11790 | 11800 | 11800 | 11780 | 16784 |
| 461 | 20230823 | 111700 | 7652415190 | 11800 | 11800 | 11800 | 11790 | 1227 |
| 462 | 20230823 | 111600 | 7637937720 | 11800 | 11790 | 11800 | 11760 | 6229 |
| 463 | 20230823 | 111500 | 7564497450 | 11790 | 11790 | 11800 | 11780 | 4516 |
| 464 | 20230823 | 111400 | 7511232730 | 11790 | 11790 | 11800 | 11780 | 4085 |
| 465 | 20230823 | 111300 | 7463070640 | 11790 | 11790 | 11790 | 11780 | 5197 |
| 466 | 20230823 | 111200 | 7401826710 | 11790 | 11780 | 11790 | 11770 | 5923 |
| 467 | 20230823 | 111100 | 7332061820 | 11770 | 11780 | 11780 | 11760 | 709 |
| 468 | 20230823 | 111000 | 7323715540 | 11770 | 11780 | 11780 | 11760 | 984 |
| 469 | 20230823 | 110900 | 7312134360 | 11780 | 11750 | 11780 | 11740 | 8298 |
| 470 | 20230823 | 110800 | 7214542690 | 11750 | 11760 | 11760 | 11740 | 595 |
| 471 | 20230823 | 110700 | 7207549720 | 11760 | 11760 | 11770 | 11760 | 3129 |
| 472 | 20230823 | 110600 | 7170727350 | 11770 | 11740 | 11770 | 11720 | 2750 |
| 473 | 20230823 | 110500 | 7138411980 | 11750 | 11700 | 11750 | 11700 | 4528 |
| 474 | 20230823 | 110400 | 7085328790 | 11700 | 11690 | 11700 | 11670 | 958 |
| 475 | 20230823 | 110300 | 7074125270 | 11690 | 11700 | 11710 | 11670 | 1815 |
| 476 | 20230823 | 110200 | 7052907270 | 11720 | 11690 | 11720 | 11690 | 2329 |
| 477 | 20230823 | 110100 | 7025675480 | 11700 | 11660 | 11720 | 11660 | 1618 |
| 478 | 20230823 | 110000 | 7006749840 | 11690 | 11660 | 11690 | 11620 | 2016 |
| 479 | 20230823 | 105900 | 6983283610 | 11670 | 11730 | 11730 | 11670 | 5872 |
| 480 | 20230823 | 105800 | 6914653130 | 11740 | 11740 | 11760 | 11740 | 2827 |
| 481 | 20230823 | 105700 | 6881454770 | 11750 | 11710 | 11750 | 11700 | 3250 |
| 482 | 20230823 | 105600 | 6843339190 | 11720 | 11700 | 11720 | 11700 | 782 |
| 483 | 20230823 | 105500 | 6834176750 | 11700 | 11710 | 11720 | 11690 | 1478 |
| 484 | 20230823 | 105400 | 6816879220 | 11710 | 11680 | 11710 | 11680 | 1714 |
| 485 | 20230823 | 105300 | 6796826380 | 11680 | 11680 | 11690 | 11680 | 1146 |
| 486 | 20230823 | 105200 | 6783437970 | 11680 | 11690 | 11700 | 11680 | 2186 |
| 487 | 20230823 | 105100 | 6757883660 | 11690 | 11680 | 11700 | 11680 | 455 |
| 488 | 20230823 | 105000 | 6752566860 | 11680 | 11710 | 11710 | 11680 | 3271 |
| 489 | 20230823 | 104900 | 6714305990 | 11710 | 11720 | 11730 | 11690 | 3242 |
| 490 | 20230823 | 104800 | 6676347820 | 11730 | 11780 | 11780 | 11730 | 10326 |
| 491 | 20230823 | 104700 | 6554920010 | 11770 | 11750 | 11780 | 11750 | 8092 |
| 492 | 20230823 | 104600 | 6459674610 | 11750 | 11740 | 11750 | 11730 | 1290 |
| 493 | 20230823 | 104500 | 6444531510 | 11750 | 11750 | 11750 | 11730 | 1141 |
| 494 | 20230823 | 104400 | 6431138780 | 11750 | 11730 | 11760 | 11720 | 5509 |
| 495 | 20230823 | 104300 | 6366470670 | 11730 | 11740 | 11760 | 11730 | 1475 |
| 496 | 20230823 | 104200 | 6349147540 | 11730 | 11720 | 11750 | 11710 | 4889 |
| 497 | 20230823 | 104100 | 6291768210 | 11720 | 11720 | 11720 | 11710 | 817 |
| 498 | 20230823 | 104000 | 6282194320 | 11720 | 11720 | 11720 | 11710 | 1478 |
| 499 | 20230823 | 103900 | 6264882300 | 11710 | 11710 | 11720 | 11700 | 490 |
| 500 | 20230823 | 103800 | 6259140440 | 11710 | 11720 | 11720 | 11710 | 389 |
| 501 | 20230823 | 103700 | 6254583000 | 11720 | 11740 | 11750 | 11720 | 3367 |
| 502 | 20230823 | 103600 | 6215084300 | 11730 | 11730 | 11740 | 11720 | 1552 |
| 503 | 20230823 | 103500 | 6196884480 | 11740 | 11730 | 11740 | 11720 | 3776 |
| 504 | 20230823 | 103400 | 6152588900 | 11730 | 11720 | 11730 | 11720 | 3930 |
| 505 | 20230823 | 103300 | 6106524470 | 11720 | 11710 | 11720 | 11700 | 499 |
| 506 | 20230823 | 103200 | 6100680690 | 11710 | 11700 | 11710 | 11700 | 3617 |
| 507 | 20230823 | 103100 | 6058327910 | 11710 | 11710 | 11710 | 11700 | 888 |
| 508 | 20230823 | 103000 | 6047932700 | 11710 | 11720 | 11720 | 11700 | 767 |
| 509 | 20230823 | 102900 | 6038951940 | 11720 | 11690 | 11720 | 11690 | 2090 |
| 510 | 20230823 | 102800 | 6014498820 | 11700 | 11650 | 11700 | 11650 | 2108 |
| 511 | 20230823 | 102700 | 5989868440 | 11650 | 11640 | 11650 | 11600 | 5279 |
| 512 | 20230823 | 102600 | 5928467510 | 11650 | 11660 | 11680 | 11640 | 2928 |
| 513 | 20230823 | 102500 | 5894328280 | 11670 | 11640 | 11680 | 11640 | 974 |
| 514 | 20230823 | 102400 | 5882974000 | 11640 | 11610 | 11690 | 11610 | 2038 |
| 515 | 20230823 | 102300 | 5859267490 | 11590 | 11610 | 11610 | 11590 | 730 |
| 516 | 20230823 | 102200 | 5850796410 | 11610 | 11600 | 11610 | 11600 | 5030 |
| 517 | 20230823 | 102100 | 5792447160 | 11600 | 11630 | 11660 | 11600 | 6397 |
| 518 | 20230823 | 102000 | 5718145740 | 11620 | 11680 | 11680 | 11620 | 3044 |
| 519 | 20230823 | 101900 | 5682708990 | 11670 | 11700 | 11710 | 11660 | 1265 |
| 520 | 20230823 | 101800 | 5667941220 | 11690 | 11700 | 11700 | 11650 | 8056 |
| 521 | 20230823 | 101700 | 5573956780 | 11700 | 11710 | 11710 | 11700 | 3780 |
| 522 | 20230823 | 101600 | 5529728300 | 11710 | 11730 | 11730 | 11710 | 2812 |
| 523 | 20230823 | 101500 | 5496767700 | 11730 | 11750 | 11750 | 11730 | 8725 |
| 524 | 20230823 | 101400 | 5394270390 | 11760 | 11750 | 11760 | 11750 | 3998 |
| 525 | 20230823 | 101300 | 5347262670 | 11760 | 11660 | 11760 | 11660 | 6207 |
| 526 | 20230823 | 101200 | 5274504420 | 11650 | 11720 | 11750 | 11650 | 8770 |
| 527 | 20230823 | 101100 | 5171867630 | 11720 | 11770 | 11770 | 11720 | 6627 |
| 528 | 20230823 | 101000 | 5093995260 | 11770 | 11740 | 11780 | 11740 | 8371 |
| 529 | 20230823 | 100900 | 4995547210 | 11740 | 11710 | 11740 | 11710 | 2791 |
| 530 | 20230823 | 100800 | 4962821400 | 11700 | 11710 | 11730 | 11690 | 14557 |
| 531 | 20230823 | 100700 | 4792402820 | 11710 | 11690 | 11710 | 11690 | 2600 |
| 532 | 20230823 | 100600 | 4761982600 | 11690 | 11690 | 11720 | 11690 | 5484 |
| 533 | 20230823 | 100500 | 4697831580 | 11690 | 11670 | 11690 | 11650 | 2847 |
| 534 | 20230823 | 100400 | 4664601850 | 11670 | 11670 | 11670 | 11650 | 3636 |
| 535 | 20230823 | 100300 | 4622177880 | 11670 | 11630 | 11670 | 11630 | 2102 |
| 536 | 20230823 | 100200 | 4597695240 | 11630 | 11670 | 11670 | 11600 | 7071 |
| 537 | 20230823 | 100100 | 4515549150 | 11670 | 11700 | 11700 | 11670 | 3270 |
| 538 | 20230823 | 100000 | 4477347660 | 11700 | 11720 | 11740 | 11700 | 6970 |
| 539 | 20230823 | 095900 | 4395641690 | 11720 | 11720 | 11740 | 11700 | 3687 |
| 540 | 20230823 | 095800 | 4352427940 | 11710 | 11750 | 11760 | 11680 | 10817 |
| 541 | 20230823 | 095700 | 4225508850 | 11750 | 11710 | 11750 | 11700 | 9546 |
| 542 | 20230823 | 095600 | 4113561260 | 11700 | 11680 | 11710 | 11680 | 5759 |
| 543 | 20230823 | 095500 | 4046216930 | 11690 | 11680 | 11700 | 11660 | 7323 |
| 544 | 20230823 | 095400 | 3960701670 | 11680 | 11700 | 11700 | 11670 | 1049 |
| 545 | 20230823 | 095300 | 3948441050 | 11700 | 11640 | 11700 | 11640 | 3330 |
| 546 | 20230823 | 095200 | 3909574060 | 11630 | 11630 | 11640 | 11620 | 1255 |
| 547 | 20230823 | 095100 | 3894977060 | 11620 | 11630 | 11640 | 11620 | 4024 |
| 548 | 20230823 | 095000 | 3848193850 | 11630 | 11650 | 11650 | 11620 | 1932 |
| 549 | 20230823 | 094900 | 3825707670 | 11650 | 11680 | 11690 | 11630 | 4030 |
| 550 | 20230823 | 094800 | 3778681110 | 11680 | 11670 | 11690 | 11650 | 7124 |
| 551 | 20230823 | 094700 | 3695523800 | 11670 | 11630 | 11680 | 11620 | 9591 |
| 552 | 20230823 | 094600 | 3583737160 | 11630 | 11640 | 11650 | 11600 | 5913 |
| 553 | 20230823 | 094500 | 3515065480 | 11650 | 11560 | 11650 | 11560 | 18873 |
| 554 | 20230823 | 094400 | 3295944730 | 11560 | 11520 | 11560 | 11490 | 4796 |
| 555 | 20230823 | 094300 | 3240708450 | 11530 | 11530 | 11540 | 11530 | 1274 |
| 556 | 20230823 | 094200 | 3226012820 | 11530 | 11510 | 11540 | 11500 | 2145 |
| 557 | 20230823 | 094100 | 3201304100 | 11500 | 11490 | 11510 | 11490 | 1436 |
| 558 | 20230823 | 094000 | 3184794920 | 11500 | 11500 | 11510 | 11490 | 3079 |
| 559 | 20230823 | 093900 | 3149401560 | 11490 | 11520 | 11530 | 11490 | 6329 |
| 560 | 20230823 | 093800 | 3076471840 | 11520 | 11480 | 11520 | 11470 | 8467 |
| 561 | 20230823 | 093700 | 2979121320 | 11480 | 11500 | 11500 | 11460 | 2104 |
| 562 | 20230823 | 093600 | 2954963250 | 11500 | 11470 | 11520 | 11470 | 4916 |
| 563 | 20230823 | 093500 | 2898437700 | 11470 | 11440 | 11480 | 11420 | 3933 |
| 564 | 20230823 | 093400 | 2853404210 | 11420 | 11390 | 11450 | 11380 | 8441 |
| 565 | 20230823 | 093300 | 2757016360 | 11370 | 11340 | 11370 | 11340 | 1459 |
| 566 | 20230823 | 093200 | 2740446840 | 11330 | 11280 | 11330 | 11280 | 2364 |
| 567 | 20230823 | 093100 | 2713723960 | 11280 | 11290 | 11300 | 11270 | 541 |
| 568 | 20230823 | 093000 | 2707621920 | 11280 | 11320 | 11330 | 11280 | 2978 |
| 569 | 20230823 | 092900 | 2673965770 | 11310 | 11350 | 11350 | 11310 | 1597 |
| 570 | 20230823 | 092800 | 2655861110 | 11360 | 11290 | 11380 | 11290 | 1451 |
| 571 | 20230823 | 092700 | 2639390350 | 11290 | 11310 | 11320 | 11280 | 18455 |
| 572 | 20230823 | 092600 | 2430980010 | 11300 | 11290 | 11300 | 11290 | 1211 |
| 573 | 20230823 | 092500 | 2417303960 | 11280 | 11260 | 11280 | 11260 | 799 |
| 574 | 20230823 | 092400 | 2408297300 | 11250 | 11300 | 11300 | 11250 | 11387 |
| 575 | 20230823 | 092300 | 2279854450 | 11300 | 11360 | 11360 | 11290 | 4496 |
| 576 | 20230823 | 092200 | 2229009010 | 11360 | 11380 | 11380 | 11360 | 1347 |
| 577 | 20230823 | 092100 | 2213683040 | 11380 | 11390 | 11410 | 11350 | 7319 |
| 578 | 20230823 | 092000 | 2130484350 | 11370 | 11430 | 11440 | 11370 | 2203 |
| 579 | 20230823 | 091900 | 2105365230 | 11430 | 11340 | 11430 | 11300 | 10507 |
| 580 | 20230823 | 091800 | 1985894850 | 11310 | 11290 | 11340 | 11290 | 5209 |
| 581 | 20230823 | 091700 | 1927008370 | 11290 | 11320 | 11320 | 11270 | 3404 |
| 582 | 20230823 | 091600 | 1888546190 | 11320 | 11330 | 11330 | 11310 | 1807 |
| 583 | 20230823 | 091500 | 1868085980 | 11330 | 11330 | 11340 | 11330 | 3745 |
| 584 | 20230823 | 091400 | 1825654350 | 11340 | 11330 | 11340 | 11330 | 662 |
| 585 | 20230823 | 091300 | 1818151410 | 11340 | 11370 | 11380 | 11330 | 2644 |
| 586 | 20230823 | 091200 | 1788125520 | 11380 | 11330 | 11390 | 11310 | 5801 |
| 587 | 20230823 | 091100 | 1722318250 | 11330 | 11350 | 11350 | 11320 | 3841 |
| 588 | 20230823 | 091000 | 1678789730 | 11360 | 11370 | 11390 | 11360 | 2508 |
| 589 | 20230823 | 090900 | 1650280960 | 11380 | 11390 | 11460 | 11350 | 3725 |
| 590 | 20230823 | 090800 | 1607882440 | 11390 | 11520 | 11530 | 11390 | 8206 |
| 591 | 20230823 | 090700 | 1513996820 | 11530 | 11590 | 11630 | 11530 | 17827 |
| 592 | 20230823 | 090600 | 1307298990 | 11590 | 11520 | 11610 | 11520 | 12239 |
| 593 | 20230823 | 090500 | 1165716500 | 11540 | 11460 | 11540 | 11440 | 16128 |
| 594 | 20230823 | 090400 | 980650510 | 11460 | 11450 | 11480 | 11450 | 2566 |
| 595 | 20230823 | 090300 | 951226910 | 11450 | 11440 | 11480 | 11440 | 14159 |
| 596 | 20230823 | 090200 | 788927250 | 11440 | 11410 | 11500 | 11410 | 14340 |
| 597 | 20230823 | 090100 | 624580090 | 11390 | 11380 | 11420 | 11370 | 33200 |
| 598 | 20230823 | 090000 | 246049090 | 11350 | 11250 | 11370 | 11250 | 21473 |