30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 55567 |
| 3 | 20230728 | 185600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20230728 | 185500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20230728 | 185400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20230728 | 185300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20230728 | 185200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20230728 | 185100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20230728 | 185000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20230728 | 184900 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20230728 | 184800 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20230728 | 184700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20230728 | 184600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20230728 | 184500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20230728 | 184400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20230728 | 184300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20230728 | 184200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20230728 | 184100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20230728 | 184000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20230728 | 183900 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20230728 | 183800 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20230728 | 183700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20230728 | 183600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20230728 | 183500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20230728 | 183400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20230728 | 183300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20230728 | 183200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20230728 | 183100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20230728 | 183000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20230728 | 182900 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20230728 | 182800 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20230728 | 182700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 55567 |
| 33 | 20230728 | 182600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20230728 | 182500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20230728 | 182400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20230728 | 182300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20230728 | 182200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20230728 | 182100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20230728 | 182000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20230728 | 181900 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20230728 | 181800 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20230728 | 181700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20230728 | 181600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20230728 | 181500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20230728 | 181400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20230728 | 181300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20230728 | 181200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20230728 | 181100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20230728 | 181000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20230728 | 180900 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20230728 | 180800 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20230728 | 180700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20230728 | 180600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20230728 | 180500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20230728 | 180400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20230728 | 180300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20230728 | 180200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20230728 | 180100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20230728 | 180000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20230728 | 175900 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20230728 | 175800 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20230728 | 175700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 55567 |
| 63 | 20230728 | 175600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20230728 | 175500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20230728 | 175400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20230728 | 175300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20230728 | 175200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20230728 | 175100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20230728 | 175000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20230728 | 174900 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20230728 | 174800 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20230728 | 174700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20230728 | 174600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20230728 | 174500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20230728 | 174400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20230728 | 174300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20230728 | 174200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20230728 | 174100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20230728 | 174000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20230728 | 173900 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20230728 | 173800 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20230728 | 173700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20230728 | 173600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20230728 | 173500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20230728 | 173400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20230728 | 173300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20230728 | 173200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20230728 | 173100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20230728 | 173000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20230728 | 172900 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20230728 | 172800 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20230728 | 172700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 55567 |
| 93 | 20230728 | 172600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20230728 | 172500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20230728 | 172400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20230728 | 172300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20230728 | 172200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20230728 | 172100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20230728 | 172000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20230728 | 171900 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20230728 | 171800 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20230728 | 171700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20230728 | 171600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20230728 | 171500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20230728 | 171400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20230728 | 171300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20230728 | 171200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20230728 | 171100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20230728 | 171000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20230728 | 170900 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20230728 | 170800 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20230728 | 170700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20230728 | 170600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20230728 | 170500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20230728 | 170400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20230728 | 170300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20230728 | 170200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20230728 | 170100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20230728 | 170000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20230728 | 165900 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20230728 | 165800 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20230728 | 165700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 55567 |
| 123 | 20230728 | 165600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20230728 | 165500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20230728 | 165400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20230728 | 165300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20230728 | 165200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20230728 | 165100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20230728 | 165000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20230728 | 164900 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20230728 | 164800 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20230728 | 164700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20230728 | 164600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20230728 | 164500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20230728 | 164400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20230728 | 164300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20230728 | 164200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20230728 | 164100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20230728 | 164000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20230728 | 163900 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20230728 | 163800 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20230728 | 163700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20230728 | 163600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20230728 | 163500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20230728 | 163400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20230728 | 163300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20230728 | 163200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20230728 | 163100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20230728 | 163000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20230728 | 162900 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20230728 | 162800 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20230728 | 162700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 55567 |
| 153 | 20230728 | 162600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20230728 | 162500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20230728 | 162400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20230728 | 162300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20230728 | 162200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20230728 | 162100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20230728 | 162000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20230728 | 161900 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20230728 | 161800 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20230728 | 161700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20230728 | 161600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20230728 | 161500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20230728 | 161400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20230728 | 161300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20230728 | 161200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20230728 | 161100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20230728 | 161000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20230728 | 160900 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20230728 | 160800 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20230728 | 160700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20230728 | 160600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20230728 | 160500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20230728 | 160400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20230728 | 160300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20230728 | 160200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20230728 | 160100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20230728 | 160000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20230728 | 155900 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20230728 | 155800 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20230728 | 155700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 55567 |
| 183 | 20230728 | 155600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20230728 | 155500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20230728 | 155400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20230728 | 155300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20230728 | 155200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20230728 | 155100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20230728 | 155000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20230728 | 154900 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20230728 | 154800 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20230728 | 154700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20230728 | 154600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20230728 | 154500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20230728 | 154400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20230728 | 154300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20230728 | 154200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20230728 | 154100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20230728 | 154000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20230728 | 153900 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20230728 | 153800 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20230728 | 153700 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20230728 | 153600 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20230728 | 153500 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20230728 | 153400 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20230728 | 153300 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20230728 | 153200 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20230728 | 153100 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20230728 | 153000 | 7807456370 | 2880 | 2880 | 2880 | 2880 | 55567 |
| 210 | 20230728 | 152900 | 7647423410 | 2865 | 2865 | 2865 | 2865 | 0 |
| 211 | 20230728 | 152800 | 7647423410 | 2865 | 2865 | 2865 | 2865 | 0 |
| 212 | 20230728 | 152700 | 7647423410 | 2865 | 2865 | 2865 | 2865 | 0 |
| 213 | 20230728 | 152600 | 7647423410 | 2865 | 2865 | 2865 | 2865 | 0 |
| 214 | 20230728 | 152500 | 7647423410 | 2865 | 2865 | 2865 | 2865 | 0 |
| 215 | 20230728 | 152400 | 7647423410 | 2865 | 2865 | 2865 | 2865 | 0 |
| 216 | 20230728 | 152300 | 7647423410 | 2865 | 2865 | 2865 | 2865 | 0 |
| 217 | 20230728 | 152200 | 7647423410 | 2865 | 2865 | 2865 | 2865 | 0 |
| 218 | 20230728 | 152100 | 7647423410 | 2865 | 2865 | 2865 | 2865 | 0 |
| 219 | 20230728 | 152000 | 7647423410 | 2865 | 2865 | 2865 | 2865 | 0 |
| 220 | 20230728 | 151900 | 7647423410 | 2865 | 2865 | 2870 | 2860 | 7738 |
| 221 | 20230728 | 151800 | 7625247945 | 2860 | 2870 | 2870 | 2860 | 3000 |
| 222 | 20230728 | 151700 | 7616661240 | 2865 | 2860 | 2865 | 2860 | 1521 |
| 223 | 20230728 | 151600 | 7612303700 | 2855 | 2860 | 2870 | 2855 | 4181 |
| 224 | 20230728 | 151500 | 7600333130 | 2865 | 2860 | 2865 | 2860 | 8272 |
| 225 | 20230728 | 151400 | 7576674290 | 2865 | 2870 | 2875 | 2865 | 11188 |
| 226 | 20230728 | 151300 | 7544605620 | 2870 | 2870 | 2870 | 2870 | 2074 |
| 227 | 20230728 | 151200 | 7538653240 | 2870 | 2865 | 2870 | 2860 | 2166 |
| 228 | 20230728 | 151100 | 7532453490 | 2865 | 2865 | 2870 | 2865 | 774 |
| 229 | 20230728 | 151000 | 7530234680 | 2870 | 2865 | 2870 | 2865 | 484 |
| 230 | 20230728 | 150900 | 7528845790 | 2870 | 2855 | 2870 | 2855 | 501 |
| 231 | 20230728 | 150800 | 7527409230 | 2855 | 2860 | 2860 | 2855 | 1194 |
| 232 | 20230728 | 150700 | 7523996900 | 2860 | 2870 | 2870 | 2860 | 7380 |
| 233 | 20230728 | 150600 | 7502862970 | 2870 | 2870 | 2870 | 2865 | 687 |
| 234 | 20230728 | 150500 | 7500891380 | 2870 | 2865 | 2870 | 2865 | 3169 |
| 235 | 20230728 | 150400 | 7491796865 | 2860 | 2860 | 2860 | 2855 | 1145 |
| 236 | 20230728 | 150300 | 7488522170 | 2860 | 2855 | 2860 | 2850 | 4309 |
| 237 | 20230728 | 150200 | 7476209985 | 2855 | 2850 | 2855 | 2850 | 738 |
| 238 | 20230728 | 150100 | 7474103010 | 2850 | 2850 | 2850 | 2850 | 610 |
| 239 | 20230728 | 150000 | 7472364510 | 2850 | 2840 | 2850 | 2840 | 10383 |
| 240 | 20230728 | 145900 | 7442869970 | 2840 | 2840 | 2840 | 2835 | 2111 |
| 241 | 20230728 | 145800 | 7436874755 | 2840 | 2835 | 2840 | 2830 | 2450 |
| 242 | 20230728 | 145700 | 7429921985 | 2830 | 2840 | 2840 | 2830 | 3570 |
| 243 | 20230728 | 145600 | 7419812330 | 2840 | 2835 | 2840 | 2835 | 1000 |
| 244 | 20230728 | 145500 | 7416975830 | 2835 | 2840 | 2840 | 2830 | 1908 |
| 245 | 20230728 | 145400 | 7411572220 | 2840 | 2840 | 2840 | 2830 | 2463 |
| 246 | 20230728 | 145300 | 7404585050 | 2835 | 2840 | 2840 | 2835 | 6466 |
| 247 | 20230728 | 145200 | 7386237330 | 2840 | 2835 | 2840 | 2835 | 7049 |
| 248 | 20230728 | 145100 | 7366218175 | 2835 | 2830 | 2835 | 2830 | 4049 |
| 249 | 20230728 | 145000 | 7354756945 | 2835 | 2835 | 2835 | 2830 | 1265 |
| 250 | 20230728 | 144900 | 7351174595 | 2835 | 2835 | 2840 | 2835 | 723 |
| 251 | 20230728 | 144800 | 7349124885 | 2840 | 2845 | 2845 | 2840 | 4202 |
| 252 | 20230728 | 144700 | 7337190705 | 2840 | 2835 | 2840 | 2835 | 4928 |
| 253 | 20230728 | 144600 | 7323196435 | 2840 | 2840 | 2845 | 2840 | 4459 |
| 254 | 20230728 | 144500 | 7310532650 | 2840 | 2830 | 2840 | 2830 | 3800 |
| 255 | 20230728 | 144400 | 7299777675 | 2840 | 2835 | 2840 | 2830 | 413 |
| 256 | 20230728 | 144300 | 7298607975 | 2835 | 2835 | 2835 | 2835 | 1014 |
| 257 | 20230728 | 144200 | 7295733285 | 2830 | 2840 | 2840 | 2830 | 2795 |
| 258 | 20230728 | 144100 | 7287812645 | 2840 | 2835 | 2840 | 2835 | 1177 |
| 259 | 20230728 | 144000 | 7284474965 | 2835 | 2840 | 2840 | 2835 | 3333 |
| 260 | 20230728 | 143900 | 7275020935 | 2840 | 2825 | 2840 | 2825 | 5229 |
| 261 | 20230728 | 143800 | 7260172025 | 2830 | 2825 | 2840 | 2825 | 7413 |
| 262 | 20230728 | 143700 | 7239194765 | 2825 | 2830 | 2830 | 2825 | 5125 |
| 263 | 20230728 | 143600 | 7224694380 | 2830 | 2850 | 2850 | 2830 | 2987 |
| 264 | 20230728 | 143500 | 7216222160 | 2830 | 2840 | 2855 | 2830 | 6019 |
| 265 | 20230728 | 143400 | 7199135910 | 2835 | 2855 | 2855 | 2835 | 15773 |
| 266 | 20230728 | 143300 | 7154311035 | 2860 | 2855 | 2860 | 2855 | 276 |
| 267 | 20230728 | 143200 | 7153522055 | 2865 | 2865 | 2865 | 2850 | 698 |
| 268 | 20230728 | 143100 | 7151525405 | 2850 | 2860 | 2860 | 2850 | 9292 |
| 269 | 20230728 | 143000 | 7125035375 | 2865 | 2870 | 2870 | 2865 | 4960 |
| 270 | 20230728 | 142900 | 7110823830 | 2870 | 2880 | 2880 | 2870 | 11497 |
| 271 | 20230728 | 142800 | 7077722680 | 2880 | 2880 | 2885 | 2880 | 3187 |
| 272 | 20230728 | 142700 | 7068532755 | 2885 | 2880 | 2885 | 2875 | 3489 |
| 273 | 20230728 | 142600 | 7058498575 | 2880 | 2880 | 2880 | 2870 | 5405 |
| 274 | 20230728 | 142500 | 7042934175 | 2870 | 2875 | 2880 | 2870 | 5443 |
| 275 | 20230728 | 142400 | 7027280235 | 2885 | 2865 | 2885 | 2865 | 13170 |
| 276 | 20230728 | 142300 | 6989346275 | 2865 | 2875 | 2875 | 2865 | 5233 |
| 277 | 20230728 | 142200 | 6974328230 | 2870 | 2875 | 2875 | 2870 | 6897 |
| 278 | 20230728 | 142100 | 6954514355 | 2875 | 2870 | 2875 | 2870 | 212 |
| 279 | 20230728 | 142000 | 6953905630 | 2870 | 2865 | 2875 | 2865 | 4245 |
| 280 | 20230728 | 141900 | 6941725740 | 2860 | 2855 | 2860 | 2855 | 568 |
| 281 | 20230728 | 141800 | 6940101300 | 2860 | 2860 | 2860 | 2855 | 5450 |
| 282 | 20230728 | 141700 | 6924521240 | 2870 | 2860 | 2870 | 2860 | 1638 |
| 283 | 20230728 | 141600 | 6919836255 | 2870 | 2860 | 2870 | 2860 | 3014 |
| 284 | 20230728 | 141500 | 6911206275 | 2860 | 2860 | 2865 | 2860 | 969 |
| 285 | 20230728 | 141400 | 6908434910 | 2860 | 2860 | 2860 | 2860 | 125 |
| 286 | 20230728 | 141300 | 6908077410 | 2860 | 2850 | 2860 | 2850 | 1116 |
| 287 | 20230728 | 141200 | 6904888435 | 2850 | 2845 | 2855 | 2840 | 3326 |
| 288 | 20230728 | 141100 | 6895410420 | 2840 | 2850 | 2850 | 2840 | 3857 |
| 289 | 20230728 | 141000 | 6884433145 | 2850 | 2860 | 2860 | 2850 | 10258 |
| 290 | 20230728 | 140900 | 6855147830 | 2860 | 2870 | 2870 | 2860 | 2333 |
| 291 | 20230728 | 140800 | 6848474390 | 2875 | 2870 | 2875 | 2865 | 2243 |
| 292 | 20230728 | 140700 | 6842041715 | 2870 | 2875 | 2875 | 2870 | 931 |
| 293 | 20230728 | 140600 | 6839365215 | 2870 | 2870 | 2870 | 2870 | 0 |
| 294 | 20230728 | 140500 | 6839365215 | 2870 | 2880 | 2880 | 2870 | 64 |
| 295 | 20230728 | 140400 | 6839181515 | 2870 | 2875 | 2880 | 2870 | 4445 |
| 296 | 20230728 | 140300 | 6826422005 | 2875 | 2880 | 2880 | 2875 | 8051 |
| 297 | 20230728 | 140200 | 6803250275 | 2880 | 2880 | 2880 | 2880 | 17200 |
| 298 | 20230728 | 140100 | 6753714275 | 2880 | 2885 | 2885 | 2880 | 5979 |
| 299 | 20230728 | 140000 | 6736490755 | 2885 | 2885 | 2885 | 2885 | 1777 |
| 300 | 20230728 | 135900 | 6731364110 | 2880 | 2885 | 2885 | 2880 | 421 |
| 301 | 20230728 | 135800 | 6730150960 | 2885 | 2885 | 2885 | 2880 | 646 |
| 302 | 20230728 | 135700 | 6728290465 | 2880 | 2880 | 2880 | 2875 | 1300 |
| 303 | 20230728 | 135600 | 6724546950 | 2880 | 2885 | 2885 | 2880 | 1116 |
| 304 | 20230728 | 135500 | 6721327850 | 2885 | 2885 | 2885 | 2880 | 960 |
| 305 | 20230728 | 135400 | 6718561395 | 2885 | 2885 | 2885 | 2885 | 2507 |
| 306 | 20230728 | 135300 | 6711328700 | 2885 | 2880 | 2885 | 2880 | 2173 |
| 307 | 20230728 | 135200 | 6705070360 | 2880 | 2885 | 2885 | 2880 | 655 |
| 308 | 20230728 | 135100 | 6703181200 | 2885 | 2885 | 2885 | 2885 | 23 |
| 309 | 20230728 | 135000 | 6703114845 | 2885 | 2885 | 2885 | 2885 | 736 |
| 310 | 20230728 | 134900 | 6700991485 | 2885 | 2885 | 2885 | 2885 | 1020 |
| 311 | 20230728 | 134800 | 6698048785 | 2885 | 2880 | 2885 | 2875 | 1592 |
| 312 | 20230728 | 134700 | 6693466735 | 2875 | 2885 | 2890 | 2870 | 6076 |
| 313 | 20230728 | 134600 | 6675968330 | 2885 | 2885 | 2885 | 2885 | 1032 |
| 314 | 20230728 | 134500 | 6672991010 | 2885 | 2885 | 2885 | 2880 | 1395 |
| 315 | 20230728 | 134400 | 6668969850 | 2880 | 2890 | 2895 | 2880 | 1297 |
| 316 | 20230728 | 134300 | 6665222465 | 2885 | 2885 | 2890 | 2880 | 1500 |
| 317 | 20230728 | 134200 | 6660891930 | 2885 | 2890 | 2890 | 2885 | 1542 |
| 318 | 20230728 | 134100 | 6656438160 | 2890 | 2845 | 2890 | 2845 | 27015 |
| 319 | 20230728 | 134000 | 6578927400 | 2845 | 2865 | 2865 | 2845 | 4625 |
| 320 | 20230728 | 133900 | 6565720135 | 2865 | 2865 | 2865 | 2855 | 57 |
| 321 | 20230728 | 133800 | 6565556930 | 2870 | 2870 | 2870 | 2855 | 5175 |
| 322 | 20230728 | 133700 | 6550707965 | 2870 | 2870 | 2870 | 2870 | 164 |
| 323 | 20230728 | 133600 | 6550237285 | 2870 | 2850 | 2870 | 2850 | 7079 |
| 324 | 20230728 | 133500 | 6529967905 | 2850 | 2840 | 2850 | 2840 | 3014 |
| 325 | 20230728 | 133400 | 6521392595 | 2825 | 2830 | 2835 | 2825 | 6367 |
| 326 | 20230728 | 133300 | 6503396015 | 2840 | 2825 | 2840 | 2825 | 1639 |
| 327 | 20230728 | 133200 | 6498745925 | 2835 | 2840 | 2840 | 2820 | 3874 |
| 328 | 20230728 | 133100 | 6487766740 | 2840 | 2845 | 2845 | 2835 | 1570 |
| 329 | 20230728 | 133000 | 6483307145 | 2845 | 2850 | 2850 | 2810 | 37418 |
| 330 | 20230728 | 132900 | 6377773445 | 2845 | 2855 | 2855 | 2845 | 220 |
| 331 | 20230728 | 132800 | 6377145445 | 2850 | 2845 | 2850 | 2845 | 2559 |
| 332 | 20230728 | 132700 | 6369864235 | 2845 | 2840 | 2850 | 2835 | 395 |
| 333 | 20230728 | 132600 | 6368742350 | 2835 | 2850 | 2850 | 2835 | 5481 |
| 334 | 20230728 | 132500 | 6353175945 | 2850 | 2845 | 2850 | 2840 | 2195 |
| 335 | 20230728 | 132400 | 6346933760 | 2850 | 2855 | 2855 | 2850 | 35000 |
| 336 | 20230728 | 132300 | 6247176165 | 2855 | 2865 | 2865 | 2855 | 109 |
| 337 | 20230728 | 132200 | 6246864900 | 2865 | 2855 | 2865 | 2850 | 6005 |
| 338 | 20230728 | 132100 | 6229725360 | 2855 | 2855 | 2870 | 2855 | 2252 |
| 339 | 20230728 | 132000 | 6223273630 | 2855 | 2855 | 2855 | 2855 | 1641 |
| 340 | 20230728 | 131900 | 6218588575 | 2855 | 2860 | 2860 | 2855 | 373 |
| 341 | 20230728 | 131800 | 6217521800 | 2860 | 2865 | 2865 | 2860 | 2471 |
| 342 | 20230728 | 131700 | 6210449235 | 2865 | 2860 | 2865 | 2860 | 1248 |
| 343 | 20230728 | 131600 | 6206877000 | 2860 | 2850 | 2860 | 2850 | 17789 |
| 344 | 20230728 | 131500 | 6156160915 | 2855 | 2860 | 2860 | 2850 | 18640 |
| 345 | 20230728 | 131400 | 6102980170 | 2860 | 2865 | 2870 | 2860 | 3460 |
| 346 | 20230728 | 131300 | 6093079860 | 2860 | 2865 | 2870 | 2860 | 8012 |
| 347 | 20230728 | 131200 | 6070131635 | 2870 | 2870 | 2870 | 2865 | 2991 |
| 348 | 20230728 | 131100 | 6061550295 | 2870 | 2875 | 2875 | 2870 | 10235 |
| 349 | 20230728 | 131000 | 6032171430 | 2870 | 2870 | 2870 | 2870 | 291 |
| 350 | 20230728 | 130900 | 6031336260 | 2870 | 2875 | 2875 | 2870 | 522 |
| 351 | 20230728 | 130800 | 6029837830 | 2880 | 2875 | 2880 | 2875 | 2937 |
| 352 | 20230728 | 130700 | 6021393805 | 2875 | 2880 | 2880 | 2875 | 6671 |
| 353 | 20230728 | 130600 | 6002192475 | 2885 | 2885 | 2890 | 2885 | 2841 |
| 354 | 20230728 | 130500 | 5993994890 | 2890 | 2890 | 2890 | 2885 | 571 |
| 355 | 20230728 | 130400 | 5992344705 | 2890 | 2885 | 2890 | 2885 | 1437 |
| 356 | 20230728 | 130300 | 5988196840 | 2890 | 2890 | 2890 | 2890 | 574 |
| 357 | 20230728 | 130200 | 5986537980 | 2890 | 2895 | 2895 | 2885 | 5413 |
| 358 | 20230728 | 130100 | 5970875930 | 2895 | 2905 | 2910 | 2890 | 6563 |
| 359 | 20230728 | 130000 | 5951858105 | 2905 | 2905 | 2905 | 2905 | 962 |
| 360 | 20230728 | 125900 | 5949063495 | 2900 | 2900 | 2900 | 2900 | 1282 |
| 361 | 20230728 | 125800 | 5945345695 | 2900 | 2900 | 2900 | 2900 | 375 |
| 362 | 20230728 | 125700 | 5944258195 | 2900 | 2900 | 2900 | 2890 | 5143 |
| 363 | 20230728 | 125600 | 5929394705 | 2900 | 2895 | 2900 | 2890 | 1655 |
| 364 | 20230728 | 125500 | 5924601885 | 2900 | 2895 | 2900 | 2895 | 2870 |
| 365 | 20230728 | 125400 | 5916279135 | 2895 | 2910 | 2910 | 2895 | 5284 |
| 366 | 20230728 | 125300 | 5900954290 | 2915 | 2905 | 2915 | 2905 | 3089 |
| 367 | 20230728 | 125200 | 5891953365 | 2910 | 2895 | 2910 | 2895 | 480 |
| 368 | 20230728 | 125100 | 5890558180 | 2895 | 2895 | 2895 | 2885 | 727 |
| 369 | 20230728 | 125000 | 5888456125 | 2885 | 2885 | 2920 | 2880 | 7262 |
| 370 | 20230728 | 124900 | 5867399850 | 2880 | 2880 | 2880 | 2875 | 1565 |
| 371 | 20230728 | 124800 | 5862893180 | 2875 | 2875 | 2875 | 2875 | 0 |
| 372 | 20230728 | 124700 | 5862893180 | 2875 | 2875 | 2875 | 2875 | 2762 |
| 373 | 20230728 | 124600 | 5854952430 | 2875 | 2880 | 2880 | 2870 | 936 |
| 374 | 20230728 | 124500 | 5852262325 | 2880 | 2875 | 2880 | 2870 | 4619 |
| 375 | 20230728 | 124400 | 5838995575 | 2875 | 2875 | 2880 | 2875 | 1778 |
| 376 | 20230728 | 124300 | 5833883755 | 2875 | 2875 | 2875 | 2875 | 440 |
| 377 | 20230728 | 124200 | 5832618755 | 2875 | 2875 | 2875 | 2875 | 748 |
| 378 | 20230728 | 124100 | 5830468255 | 2875 | 2875 | 2875 | 2870 | 6453 |
| 379 | 20230728 | 124000 | 5811916380 | 2875 | 2870 | 2875 | 2865 | 3011 |
| 380 | 20230728 | 123900 | 5803269995 | 2870 | 2870 | 2870 | 2865 | 245 |
| 381 | 20230728 | 123800 | 5802568040 | 2865 | 2875 | 2875 | 2865 | 76 |
| 382 | 20230728 | 123700 | 5802350290 | 2870 | 2865 | 2875 | 2865 | 573 |
| 383 | 20230728 | 123600 | 5800706025 | 2865 | 2865 | 2865 | 2860 | 1029 |
| 384 | 20230728 | 123500 | 5797761595 | 2870 | 2870 | 2870 | 2860 | 5440 |
| 385 | 20230728 | 123400 | 5782162090 | 2870 | 2870 | 2875 | 2870 | 267 |
| 386 | 20230728 | 123300 | 5781395480 | 2875 | 2875 | 2875 | 2875 | 293 |
| 387 | 20230728 | 123200 | 5780553105 | 2875 | 2880 | 2880 | 2875 | 250 |
| 388 | 20230728 | 123100 | 5779834300 | 2870 | 2870 | 2875 | 2870 | 444 |
| 389 | 20230728 | 123000 | 5778559770 | 2870 | 2875 | 2875 | 2870 | 1637 |
| 390 | 20230728 | 122900 | 5773856645 | 2875 | 2880 | 2890 | 2865 | 4486 |
| 391 | 20230728 | 122800 | 5760964270 | 2865 | 2860 | 2885 | 2855 | 12759 |
| 392 | 20230728 | 122700 | 5724491535 | 2855 | 2880 | 2880 | 2850 | 30411 |
| 393 | 20230728 | 122600 | 5637418040 | 2880 | 2900 | 2900 | 2880 | 16648 |
| 394 | 20230728 | 122500 | 5589396725 | 2900 | 2895 | 2900 | 2895 | 1133 |
| 395 | 20230728 | 122400 | 5586116685 | 2900 | 2900 | 2900 | 2895 | 1883 |
| 396 | 20230728 | 122300 | 5580661565 | 2900 | 2910 | 2910 | 2900 | 661 |
| 397 | 20230728 | 122200 | 5578742805 | 2910 | 2910 | 2910 | 2910 | 2373 |
| 398 | 20230728 | 122100 | 5571837375 | 2915 | 2910 | 2915 | 2895 | 7961 |
| 399 | 20230728 | 122000 | 5548714070 | 2910 | 2910 | 2910 | 2900 | 12856 |
| 400 | 20230728 | 121900 | 5511318180 | 2910 | 2905 | 2910 | 2900 | 1293 |
| 401 | 20230728 | 121800 | 5507562470 | 2905 | 2910 | 2910 | 2905 | 201 |
| 402 | 20230728 | 121700 | 5506978560 | 2905 | 2900 | 2910 | 2895 | 821 |
| 403 | 20230728 | 121600 | 5504595490 | 2895 | 2910 | 2910 | 2895 | 30 |
| 404 | 20230728 | 121500 | 5504508490 | 2910 | 2920 | 2920 | 2900 | 5002 |
| 405 | 20230728 | 121400 | 5489969050 | 2920 | 2920 | 2920 | 2905 | 3033 |
| 406 | 20230728 | 121300 | 5481121865 | 2915 | 2915 | 2915 | 2915 | 1218 |
| 407 | 20230728 | 121200 | 5477571395 | 2910 | 2910 | 2910 | 2905 | 3338 |
| 408 | 20230728 | 121100 | 5467858715 | 2905 | 2905 | 2915 | 2905 | 5483 |
| 409 | 20230728 | 121000 | 5451928830 | 2915 | 2905 | 2915 | 2905 | 1471 |
| 410 | 20230728 | 120900 | 5447647595 | 2900 | 2910 | 2910 | 2900 | 4357 |
| 411 | 20230728 | 120800 | 5434985845 | 2910 | 2920 | 2920 | 2905 | 7446 |
| 412 | 20230728 | 120700 | 5413315560 | 2920 | 2920 | 2920 | 2915 | 4278 |
| 413 | 20230728 | 120600 | 5400833865 | 2920 | 2920 | 2920 | 2915 | 624 |
| 414 | 20230728 | 120500 | 5399014285 | 2925 | 2925 | 2930 | 2910 | 11946 |
| 415 | 20230728 | 120400 | 5364051205 | 2920 | 2915 | 2930 | 2915 | 1677 |
| 416 | 20230728 | 120300 | 5359154860 | 2915 | 2895 | 2915 | 2895 | 19779 |
| 417 | 20230728 | 120200 | 5301700790 | 2895 | 2900 | 2905 | 2895 | 3691 |
| 418 | 20230728 | 120100 | 5290992400 | 2900 | 2900 | 2905 | 2900 | 75 |
| 419 | 20230728 | 120000 | 5290774645 | 2900 | 2905 | 2905 | 2895 | 8828 |
| 420 | 20230728 | 115900 | 5265150805 | 2905 | 2905 | 2910 | 2905 | 8959 |
| 421 | 20230728 | 115800 | 5239124655 | 2905 | 2910 | 2910 | 2900 | 1336 |
| 422 | 20230728 | 115700 | 5235244075 | 2900 | 2905 | 2910 | 2900 | 6419 |
| 423 | 20230728 | 115600 | 5216608900 | 2905 | 2910 | 2910 | 2905 | 7026 |
| 424 | 20230728 | 115500 | 5196180115 | 2910 | 2920 | 2920 | 2910 | 16035 |
| 425 | 20230728 | 115400 | 5149459890 | 2920 | 2920 | 2920 | 2910 | 5380 |
| 426 | 20230728 | 115300 | 5133772265 | 2915 | 2910 | 2915 | 2905 | 5627 |
| 427 | 20230728 | 115200 | 5117399120 | 2910 | 2930 | 2940 | 2905 | 30877 |
| 428 | 20230728 | 115100 | 5027206065 | 2910 | 2955 | 2955 | 2910 | 78850 |
| 429 | 20230728 | 115000 | 4794673690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 430 | 20230728 | 114900 | 4794673690 | 2925 | 2925 | 2925 | 2925 | 8350 |
| 431 | 20230728 | 114800 | 4770249940 | 2925 | 2925 | 2925 | 2910 | 6842 |
| 432 | 20230728 | 114700 | 4750268430 | 2920 | 2915 | 2920 | 2915 | 27176 |
| 433 | 20230728 | 114600 | 4670939365 | 2910 | 2910 | 2915 | 2905 | 10831 |
| 434 | 20230728 | 114500 | 4639409865 | 2910 | 2880 | 2915 | 2880 | 59584 |
| 435 | 20230728 | 114400 | 4466712065 | 2885 | 2885 | 2890 | 2880 | 1643 |
| 436 | 20230728 | 114300 | 4461979945 | 2885 | 2880 | 2885 | 2880 | 1738 |
| 437 | 20230728 | 114200 | 4456974005 | 2890 | 2880 | 2890 | 2880 | 2174 |
| 438 | 20230728 | 114100 | 4450693315 | 2880 | 2885 | 2890 | 2880 | 792 |
| 439 | 20230728 | 114000 | 4448410095 | 2885 | 2885 | 2885 | 2885 | 1869 |
| 440 | 20230728 | 113900 | 4443018030 | 2885 | 2885 | 2890 | 2885 | 2210 |
| 441 | 20230728 | 113800 | 4436633130 | 2880 | 2895 | 2895 | 2880 | 9766 |
| 442 | 20230728 | 113700 | 4408419775 | 2895 | 2895 | 2895 | 2890 | 1513 |
| 443 | 20230728 | 113600 | 4404039865 | 2895 | 2895 | 2900 | 2895 | 8609 |
| 444 | 20230728 | 113500 | 4379116060 | 2895 | 2895 | 2900 | 2895 | 5762 |
| 445 | 20230728 | 113400 | 4362434830 | 2890 | 2895 | 2895 | 2890 | 3238 |
| 446 | 20230728 | 113300 | 4353076820 | 2890 | 2885 | 2890 | 2885 | 4236 |
| 447 | 20230728 | 113200 | 4340841565 | 2885 | 2885 | 2890 | 2885 | 2542 |
| 448 | 20230728 | 113100 | 4333502150 | 2885 | 2885 | 2890 | 2885 | 1369 |
| 449 | 20230728 | 113000 | 4329552085 | 2885 | 2875 | 2885 | 2875 | 2423 |
| 450 | 20230728 | 112900 | 4322582010 | 2880 | 2875 | 2880 | 2870 | 4980 |
| 451 | 20230728 | 112800 | 4308249465 | 2875 | 2875 | 2875 | 2875 | 711 |
| 452 | 20230728 | 112700 | 4306205340 | 2875 | 2880 | 2880 | 2875 | 2949 |
| 453 | 20230728 | 112600 | 4297726890 | 2880 | 2865 | 2880 | 2865 | 76 |
| 454 | 20230728 | 112500 | 4297508780 | 2865 | 2880 | 2885 | 2865 | 5183 |
| 455 | 20230728 | 112400 | 4282614235 | 2880 | 2870 | 2880 | 2870 | 9745 |
| 456 | 20230728 | 112300 | 4254591705 | 2870 | 2870 | 2875 | 2870 | 2906 |
| 457 | 20230728 | 112200 | 4246248985 | 2865 | 2865 | 2870 | 2865 | 622 |
| 458 | 20230728 | 112100 | 4244465110 | 2865 | 2865 | 2870 | 2865 | 9065 |
| 459 | 20230728 | 112000 | 4218488620 | 2865 | 2860 | 2870 | 2855 | 15750 |
| 460 | 20230728 | 111900 | 4173448815 | 2860 | 2875 | 2875 | 2860 | 5762 |
| 461 | 20230728 | 111800 | 4156927190 | 2865 | 2870 | 2880 | 2865 | 5338 |
| 462 | 20230728 | 111700 | 4141608220 | 2880 | 2875 | 2880 | 2875 | 8207 |
| 463 | 20230728 | 111600 | 4117999495 | 2875 | 2880 | 2880 | 2875 | 1495 |
| 464 | 20230728 | 111500 | 4113700015 | 2880 | 2875 | 2880 | 2875 | 1558 |
| 465 | 20230728 | 111400 | 4109216130 | 2880 | 2875 | 2880 | 2875 | 220 |
| 466 | 20230728 | 111300 | 4108582555 | 2875 | 2880 | 2885 | 2875 | 2006 |
| 467 | 20230728 | 111200 | 4102810935 | 2880 | 2870 | 2880 | 2870 | 912 |
| 468 | 20230728 | 111100 | 4100186285 | 2870 | 2865 | 2870 | 2865 | 681 |
| 469 | 20230728 | 111000 | 4098235215 | 2870 | 2860 | 2870 | 2860 | 6719 |
| 470 | 20230728 | 110900 | 4078967560 | 2860 | 2870 | 2870 | 2860 | 18272 |
| 471 | 20230728 | 110800 | 4026689990 | 2865 | 2870 | 2870 | 2865 | 2641 |
| 472 | 20230728 | 110700 | 4019121950 | 2870 | 2875 | 2880 | 2865 | 4986 |
| 473 | 20230728 | 110600 | 4004803970 | 2875 | 2880 | 2890 | 2875 | 27740 |
| 474 | 20230728 | 110500 | 3924999820 | 2880 | 2890 | 2895 | 2875 | 11030 |
| 475 | 20230728 | 110400 | 3893194070 | 2885 | 2885 | 2895 | 2875 | 22600 |
| 476 | 20230728 | 110300 | 3828045545 | 2890 | 2900 | 2900 | 2885 | 22813 |
| 477 | 20230728 | 110200 | 3762175415 | 2900 | 2885 | 2905 | 2885 | 39068 |
| 478 | 20230728 | 110100 | 3649043435 | 2880 | 2905 | 2910 | 2880 | 35509 |
| 479 | 20230728 | 110000 | 3546116030 | 2910 | 2905 | 2915 | 2900 | 11921 |
| 480 | 20230728 | 105900 | 3511478000 | 2905 | 2900 | 2905 | 2890 | 38877 |
| 481 | 20230728 | 105800 | 3398703425 | 2900 | 2880 | 2900 | 2880 | 45429 |
| 482 | 20230728 | 105700 | 3267463705 | 2875 | 2865 | 2875 | 2860 | 21974 |
| 483 | 20230728 | 105600 | 3204398040 | 2860 | 2865 | 2865 | 2860 | 3004 |
| 484 | 20230728 | 105500 | 3195799910 | 2860 | 2865 | 2865 | 2860 | 4519 |
| 485 | 20230728 | 105400 | 3182858185 | 2865 | 2860 | 2865 | 2855 | 7125 |
| 486 | 20230728 | 105300 | 3162465195 | 2860 | 2860 | 2865 | 2860 | 6315 |
| 487 | 20230728 | 105200 | 3144396545 | 2865 | 2860 | 2865 | 2850 | 15772 |
| 488 | 20230728 | 105100 | 3099305235 | 2860 | 2855 | 2860 | 2850 | 22706 |
| 489 | 20230728 | 105000 | 3034435890 | 2855 | 2845 | 2855 | 2845 | 9190 |
| 490 | 20230728 | 104900 | 3008245145 | 2845 | 2845 | 2845 | 2830 | 2766 |
| 491 | 20230728 | 104800 | 3000377680 | 2850 | 2850 | 2860 | 2845 | 9171 |
| 492 | 20230728 | 104700 | 2974251505 | 2855 | 2845 | 2855 | 2845 | 1279 |
| 493 | 20230728 | 104600 | 2970611320 | 2845 | 2840 | 2860 | 2840 | 35492 |
| 494 | 20230728 | 104500 | 2869434645 | 2840 | 2830 | 2840 | 2830 | 250 |
| 495 | 20230728 | 104400 | 2868725015 | 2830 | 2845 | 2845 | 2825 | 7275 |
| 496 | 20230728 | 104300 | 2848089570 | 2845 | 2825 | 2845 | 2825 | 7848 |
| 497 | 20230728 | 104200 | 2825836305 | 2830 | 2825 | 2830 | 2825 | 3746 |
| 498 | 20230728 | 104100 | 2815253505 | 2820 | 2820 | 2820 | 2815 | 2622 |
| 499 | 20230728 | 104000 | 2807859495 | 2815 | 2805 | 2815 | 2805 | 1392 |
| 500 | 20230728 | 103900 | 2803941750 | 2810 | 2805 | 2810 | 2800 | 2900 |
| 501 | 20230728 | 103800 | 2795817370 | 2805 | 2810 | 2815 | 2805 | 4251 |
| 502 | 20230728 | 103700 | 2783881625 | 2810 | 2810 | 2810 | 2805 | 2327 |
| 503 | 20230728 | 103600 | 2777351575 | 2805 | 2815 | 2815 | 2805 | 10036 |
| 504 | 20230728 | 103500 | 2749171615 | 2815 | 2810 | 2815 | 2810 | 2658 |
| 505 | 20230728 | 103400 | 2741690625 | 2805 | 2815 | 2815 | 2805 | 4018 |
| 506 | 20230728 | 103300 | 2730381290 | 2815 | 2835 | 2835 | 2815 | 18133 |
| 507 | 20230728 | 103200 | 2679168535 | 2835 | 2840 | 2845 | 2830 | 10548 |
| 508 | 20230728 | 103100 | 2649264000 | 2830 | 2840 | 2845 | 2830 | 14654 |
| 509 | 20230728 | 103000 | 2607726340 | 2840 | 2840 | 2850 | 2835 | 20945 |
| 510 | 20230728 | 102900 | 2548158130 | 2835 | 2835 | 2845 | 2830 | 28066 |
| 511 | 20230728 | 102800 | 2468457235 | 2835 | 2830 | 2835 | 2825 | 17111 |
| 512 | 20230728 | 102700 | 2420026505 | 2830 | 2820 | 2830 | 2820 | 6640 |
| 513 | 20230728 | 102600 | 2401279670 | 2820 | 2820 | 2825 | 2820 | 12011 |
| 514 | 20230728 | 102500 | 2367358590 | 2825 | 2810 | 2825 | 2810 | 3722 |
| 515 | 20230728 | 102400 | 2356866045 | 2810 | 2800 | 2810 | 2800 | 15213 |
| 516 | 20230728 | 102300 | 2314149525 | 2800 | 2800 | 2800 | 2795 | 6091 |
| 517 | 20230728 | 102200 | 2297098625 | 2800 | 2805 | 2805 | 2800 | 11103 |
| 518 | 20230728 | 102100 | 2266005050 | 2800 | 2800 | 2800 | 2795 | 2494 |
| 519 | 20230728 | 102000 | 2259032785 | 2805 | 2805 | 2805 | 2800 | 2057 |
| 520 | 20230728 | 101900 | 2253270225 | 2805 | 2810 | 2810 | 2805 | 867 |
| 521 | 20230728 | 101800 | 2250834205 | 2810 | 2810 | 2810 | 2800 | 2902 |
| 522 | 20230728 | 101700 | 2242688795 | 2810 | 2800 | 2820 | 2795 | 8192 |
| 523 | 20230728 | 101600 | 2219681465 | 2805 | 2815 | 2815 | 2800 | 7690 |
| 524 | 20230728 | 101500 | 2198077840 | 2815 | 2805 | 2835 | 2805 | 16054 |
| 525 | 20230728 | 101400 | 2152802305 | 2810 | 2810 | 2810 | 2795 | 6449 |
| 526 | 20230728 | 101300 | 2134718290 | 2810 | 2830 | 2830 | 2810 | 10467 |
| 527 | 20230728 | 101200 | 2105223670 | 2830 | 2815 | 2830 | 2815 | 54518 |
| 528 | 20230728 | 101100 | 1951478085 | 2810 | 2805 | 2815 | 2800 | 10231 |
| 529 | 20230728 | 101000 | 1922754000 | 2805 | 2800 | 2805 | 2800 | 13780 |
| 530 | 20230728 | 100900 | 1884166270 | 2800 | 2800 | 2800 | 2795 | 11307 |
| 531 | 20230728 | 100800 | 1852519200 | 2800 | 2800 | 2800 | 2790 | 17241 |
| 532 | 20230728 | 100700 | 1804304980 | 2805 | 2805 | 2805 | 2790 | 32626 |
| 533 | 20230728 | 100600 | 1713078885 | 2795 | 2800 | 2805 | 2790 | 5952 |
| 534 | 20230728 | 100500 | 1696431360 | 2810 | 2810 | 2820 | 2800 | 14948 |
| 535 | 20230728 | 100400 | 1654433045 | 2815 | 2795 | 2820 | 2795 | 36347 |
| 536 | 20230728 | 100300 | 1552419535 | 2795 | 2775 | 2795 | 2775 | 10970 |
| 537 | 20230728 | 100200 | 1521849805 | 2775 | 2780 | 2785 | 2775 | 7595 |
| 538 | 20230728 | 100100 | 1500704855 | 2785 | 2780 | 2785 | 2775 | 7624 |
| 539 | 20230728 | 100000 | 1479529555 | 2775 | 2765 | 2780 | 2765 | 1605 |
| 540 | 20230728 | 095900 | 1475078655 | 2765 | 2780 | 2785 | 2765 | 5336 |
| 541 | 20230728 | 095800 | 1460296220 | 2780 | 2775 | 2785 | 2775 | 4026 |
| 542 | 20230728 | 095700 | 1449107025 | 2775 | 2795 | 2795 | 2775 | 7666 |
| 543 | 20230728 | 095600 | 1427780580 | 2795 | 2790 | 2800 | 2785 | 18479 |
| 544 | 20230728 | 095500 | 1376108400 | 2790 | 2790 | 2795 | 2780 | 7089 |
| 545 | 20230728 | 095400 | 1356316695 | 2795 | 2790 | 2795 | 2780 | 23028 |
| 546 | 20230728 | 095300 | 1292034490 | 2790 | 2765 | 2790 | 2765 | 37305 |
| 547 | 20230728 | 095200 | 1188246185 | 2765 | 2750 | 2765 | 2745 | 8631 |
| 548 | 20230728 | 095100 | 1164465895 | 2750 | 2760 | 2760 | 2750 | 10933 |
| 549 | 20230728 | 095000 | 1134358945 | 2755 | 2755 | 2765 | 2750 | 5364 |
| 550 | 20230728 | 094900 | 1119540370 | 2750 | 2760 | 2760 | 2745 | 1443 |
| 551 | 20230728 | 094800 | 1115562955 | 2760 | 2740 | 2765 | 2740 | 28502 |
| 552 | 20230728 | 094700 | 1036989055 | 2735 | 2735 | 2735 | 2735 | 116 |
| 553 | 20230728 | 094600 | 1036671795 | 2740 | 2745 | 2750 | 2740 | 4095 |
| 554 | 20230728 | 094500 | 1025443850 | 2745 | 2750 | 2750 | 2740 | 24528 |
| 555 | 20230728 | 094400 | 958236905 | 2750 | 2745 | 2755 | 2745 | 5247 |
| 556 | 20230728 | 094300 | 943821220 | 2740 | 2740 | 2740 | 2730 | 7964 |
| 557 | 20230728 | 094200 | 922038975 | 2740 | 2740 | 2740 | 2740 | 242 |
| 558 | 20230728 | 094100 | 921375895 | 2745 | 2740 | 2745 | 2740 | 1921 |
| 559 | 20230728 | 094000 | 916103295 | 2740 | 2740 | 2740 | 2740 | 1096 |
| 560 | 20230728 | 093900 | 913100255 | 2740 | 2730 | 2740 | 2725 | 2709 |
| 561 | 20230728 | 093800 | 905701700 | 2730 | 2735 | 2735 | 2730 | 1245 |
| 562 | 20230728 | 093700 | 902301790 | 2735 | 2735 | 2735 | 2730 | 1910 |
| 563 | 20230728 | 093600 | 897077970 | 2735 | 2745 | 2745 | 2735 | 2534 |
| 564 | 20230728 | 093500 | 890146310 | 2745 | 2745 | 2745 | 2730 | 9199 |
| 565 | 20230728 | 093400 | 864982340 | 2740 | 2750 | 2750 | 2740 | 3497 |
| 566 | 20230728 | 093300 | 855394570 | 2750 | 2755 | 2760 | 2745 | 4698 |
| 567 | 20230728 | 093200 | 842463240 | 2760 | 2745 | 2760 | 2745 | 7753 |
| 568 | 20230728 | 093100 | 821141995 | 2755 | 2740 | 2755 | 2740 | 15020 |
| 569 | 20230728 | 093000 | 779841785 | 2740 | 2735 | 2740 | 2735 | 1786 |
| 570 | 20230728 | 092900 | 774956775 | 2735 | 2730 | 2735 | 2730 | 1791 |
| 571 | 20230728 | 092800 | 770065175 | 2735 | 2735 | 2735 | 2735 | 55 |
| 572 | 20230728 | 092700 | 769914750 | 2735 | 2730 | 2735 | 2730 | 6466 |
| 573 | 20230728 | 092600 | 752262550 | 2735 | 2750 | 2750 | 2735 | 7035 |
| 574 | 20230728 | 092500 | 733003280 | 2750 | 2750 | 2750 | 2745 | 703 |
| 575 | 20230728 | 092400 | 731071195 | 2760 | 2745 | 2760 | 2745 | 5142 |
| 576 | 20230728 | 092300 | 716931540 | 2745 | 2730 | 2750 | 2720 | 6454 |
| 577 | 20230728 | 092200 | 699248900 | 2735 | 2730 | 2735 | 2725 | 8851 |
| 578 | 20230728 | 092100 | 675100640 | 2730 | 2740 | 2745 | 2730 | 2740 |
| 579 | 20230728 | 092000 | 667594040 | 2740 | 2740 | 2745 | 2735 | 4219 |
| 580 | 20230728 | 091900 | 656033355 | 2745 | 2740 | 2755 | 2740 | 15193 |
| 581 | 20230728 | 091800 | 614266375 | 2740 | 2725 | 2740 | 2720 | 1838 |
| 582 | 20230728 | 091700 | 609249700 | 2720 | 2725 | 2725 | 2715 | 2763 |
| 583 | 20230728 | 091600 | 601737975 | 2725 | 2745 | 2745 | 2725 | 7991 |
| 584 | 20230728 | 091500 | 579882030 | 2740 | 2740 | 2750 | 2735 | 8596 |
| 585 | 20230728 | 091400 | 556292420 | 2745 | 2755 | 2755 | 2740 | 8240 |
| 586 | 20230728 | 091300 | 533673580 | 2755 | 2755 | 2760 | 2755 | 15149 |
| 587 | 20230728 | 091200 | 491935500 | 2750 | 2720 | 2750 | 2720 | 11476 |
| 588 | 20230728 | 091100 | 460546975 | 2720 | 2735 | 2740 | 2720 | 5052 |
| 589 | 20230728 | 091000 | 446781620 | 2740 | 2745 | 2745 | 2710 | 11057 |
| 590 | 20230728 | 090900 | 416614460 | 2745 | 2745 | 2760 | 2740 | 3373 |
| 591 | 20230728 | 090800 | 407341795 | 2750 | 2780 | 2785 | 2745 | 20162 |
| 592 | 20230728 | 090700 | 351723340 | 2780 | 2715 | 2800 | 2715 | 45929 |
| 593 | 20230728 | 090600 | 224427005 | 2715 | 2695 | 2715 | 2695 | 3372 |
| 594 | 20230728 | 090500 | 215296735 | 2695 | 2695 | 2695 | 2695 | 998 |
| 595 | 20230728 | 090400 | 212607125 | 2695 | 2690 | 2700 | 2670 | 7192 |
| 596 | 20230728 | 090300 | 193279470 | 2685 | 2660 | 2685 | 2660 | 9692 |
| 597 | 20230728 | 090200 | 167427025 | 2660 | 2620 | 2660 | 2620 | 8135 |
| 598 | 20230728 | 090100 | 145901160 | 2620 | 2660 | 2665 | 2620 | 34065 |
| 599 | 20230728 | 090000 | 55595415 | 2660 | 2660 | 2695 | 2660 | 20884 |