30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 56668 |
| 3 | 20230726 | 185600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20230726 | 185500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20230726 | 185400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20230726 | 185300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20230726 | 185200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20230726 | 185100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20230726 | 185000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20230726 | 184900 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20230726 | 184800 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20230726 | 184700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20230726 | 184600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20230726 | 184500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20230726 | 184400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20230726 | 184300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20230726 | 184200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20230726 | 184100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20230726 | 184000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20230726 | 183900 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20230726 | 183800 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20230726 | 183700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20230726 | 183600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20230726 | 183500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20230726 | 183400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20230726 | 183300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20230726 | 183200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20230726 | 183100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20230726 | 183000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20230726 | 182900 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20230726 | 182800 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20230726 | 182700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 56668 |
| 33 | 20230726 | 182600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20230726 | 182500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20230726 | 182400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20230726 | 182300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20230726 | 182200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20230726 | 182100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20230726 | 182000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20230726 | 181900 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20230726 | 181800 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20230726 | 181700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20230726 | 181600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20230726 | 181500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20230726 | 181400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20230726 | 181300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20230726 | 181200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20230726 | 181100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20230726 | 181000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20230726 | 180900 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20230726 | 180800 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20230726 | 180700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20230726 | 180600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20230726 | 180500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20230726 | 180400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20230726 | 180300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20230726 | 180200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20230726 | 180100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20230726 | 180000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20230726 | 175900 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20230726 | 175800 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20230726 | 175700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 56668 |
| 63 | 20230726 | 175600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20230726 | 175500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20230726 | 175400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20230726 | 175300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20230726 | 175200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20230726 | 175100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20230726 | 175000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20230726 | 174900 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20230726 | 174800 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20230726 | 174700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20230726 | 174600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20230726 | 174500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20230726 | 174400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20230726 | 174300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20230726 | 174200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20230726 | 174100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20230726 | 174000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20230726 | 173900 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20230726 | 173800 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20230726 | 173700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20230726 | 173600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20230726 | 173500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20230726 | 173400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20230726 | 173300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20230726 | 173200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20230726 | 173100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20230726 | 173000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20230726 | 172900 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20230726 | 172800 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20230726 | 172700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 56668 |
| 93 | 20230726 | 172600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20230726 | 172500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20230726 | 172400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20230726 | 172300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20230726 | 172200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20230726 | 172100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20230726 | 172000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20230726 | 171900 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20230726 | 171800 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20230726 | 171700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20230726 | 171600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20230726 | 171500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20230726 | 171400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20230726 | 171300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20230726 | 171200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20230726 | 171100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20230726 | 171000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20230726 | 170900 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20230726 | 170800 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20230726 | 170700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20230726 | 170600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20230726 | 170500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20230726 | 170400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20230726 | 170300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20230726 | 170200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20230726 | 170100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20230726 | 170000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20230726 | 165900 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20230726 | 165800 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20230726 | 165700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 56668 |
| 123 | 20230726 | 165600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20230726 | 165500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20230726 | 165400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20230726 | 165300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20230726 | 165200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20230726 | 165100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20230726 | 165000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20230726 | 164900 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20230726 | 164800 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20230726 | 164700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20230726 | 164600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20230726 | 164500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20230726 | 164400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20230726 | 164300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20230726 | 164200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20230726 | 164100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20230726 | 164000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20230726 | 163900 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20230726 | 163800 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20230726 | 163700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20230726 | 163600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20230726 | 163500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20230726 | 163400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20230726 | 163300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20230726 | 163200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20230726 | 163100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20230726 | 163000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20230726 | 162900 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20230726 | 162800 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20230726 | 162700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 56668 |
| 153 | 20230726 | 162600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20230726 | 162500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20230726 | 162400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20230726 | 162300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20230726 | 162200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20230726 | 162100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20230726 | 162000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20230726 | 161900 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20230726 | 161800 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20230726 | 161700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20230726 | 161600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20230726 | 161500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20230726 | 161400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20230726 | 161300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20230726 | 161200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20230726 | 161100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20230726 | 161000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20230726 | 160900 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20230726 | 160800 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20230726 | 160700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20230726 | 160600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20230726 | 160500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20230726 | 160400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20230726 | 160300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20230726 | 160200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20230726 | 160100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20230726 | 160000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20230726 | 155900 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20230726 | 155800 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20230726 | 155700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 56668 |
| 183 | 20230726 | 155600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20230726 | 155500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20230726 | 155400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20230726 | 155300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20230726 | 155200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20230726 | 155100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20230726 | 155000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20230726 | 154900 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20230726 | 154800 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20230726 | 154700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20230726 | 154600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20230726 | 154500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20230726 | 154400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20230726 | 154300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20230726 | 154200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20230726 | 154100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20230726 | 154000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20230726 | 153900 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20230726 | 153800 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20230726 | 153700 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20230726 | 153600 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20230726 | 153500 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20230726 | 153400 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20230726 | 153300 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20230726 | 153200 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20230726 | 153100 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20230726 | 153000 | 11844320770 | 8410 | 8410 | 8410 | 8410 | 56668 |
| 210 | 20230726 | 152900 | 11367742890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 211 | 20230726 | 152800 | 11367742890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 212 | 20230726 | 152700 | 11367742890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 213 | 20230726 | 152600 | 11367742890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 214 | 20230726 | 152500 | 11367742890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 215 | 20230726 | 152400 | 11367742890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 216 | 20230726 | 152300 | 11367742890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 217 | 20230726 | 152200 | 11367742890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 218 | 20230726 | 152100 | 11367742890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 219 | 20230726 | 152000 | 11367742890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 220 | 20230726 | 151900 | 11367742890 | 8440 | 8450 | 8450 | 8420 | 905 |
| 221 | 20230726 | 151800 | 11360108270 | 8420 | 8410 | 8440 | 8390 | 6892 |
| 222 | 20230726 | 151700 | 11302087790 | 8420 | 8430 | 8450 | 8420 | 6974 |
| 223 | 20230726 | 151600 | 11243283460 | 8430 | 8410 | 8440 | 8410 | 1930 |
| 224 | 20230726 | 151500 | 11227030010 | 8420 | 8410 | 8430 | 8410 | 2239 |
| 225 | 20230726 | 151400 | 11208169160 | 8410 | 8390 | 8450 | 8390 | 12485 |
| 226 | 20230726 | 151300 | 11103121780 | 8390 | 8390 | 8390 | 8390 | 386 |
| 227 | 20230726 | 151200 | 11099883240 | 8390 | 8430 | 8430 | 8390 | 9785 |
| 228 | 20230726 | 151100 | 11017483500 | 8430 | 8430 | 8440 | 8430 | 297 |
| 229 | 20230726 | 151000 | 11014979660 | 8430 | 8480 | 8480 | 8430 | 3803 |
| 230 | 20230726 | 150900 | 10982873970 | 8450 | 8430 | 8470 | 8410 | 9348 |
| 231 | 20230726 | 150800 | 10903967630 | 8420 | 8400 | 8450 | 8400 | 26990 |
| 232 | 20230726 | 150700 | 10676418130 | 8400 | 8420 | 8420 | 8400 | 3824 |
| 233 | 20230726 | 150600 | 10644256030 | 8420 | 8390 | 8420 | 8390 | 9469 |
| 234 | 20230726 | 150500 | 10564628660 | 8400 | 8390 | 8400 | 8390 | 343 |
| 235 | 20230726 | 150400 | 10561748920 | 8390 | 8390 | 8400 | 8390 | 242 |
| 236 | 20230726 | 150300 | 10559717260 | 8400 | 8380 | 8400 | 8380 | 2503 |
| 237 | 20230726 | 150200 | 10538717240 | 8380 | 8390 | 8400 | 8380 | 5029 |
| 238 | 20230726 | 150100 | 10496543770 | 8390 | 8410 | 8420 | 8390 | 3371 |
| 239 | 20230726 | 150000 | 10468194130 | 8420 | 8400 | 8420 | 8380 | 2890 |
| 240 | 20230726 | 145900 | 10443883910 | 8410 | 8380 | 8410 | 8360 | 12524 |
| 241 | 20230726 | 145800 | 10338805040 | 8380 | 8360 | 8380 | 8360 | 3305 |
| 242 | 20230726 | 145700 | 10311155420 | 8370 | 8370 | 8370 | 8360 | 1638 |
| 243 | 20230726 | 145600 | 10297446180 | 8370 | 8370 | 8370 | 8360 | 1195 |
| 244 | 20230726 | 145500 | 10287449140 | 8370 | 8340 | 8380 | 8340 | 7796 |
| 245 | 20230726 | 145400 | 10222273510 | 8350 | 8350 | 8350 | 8340 | 1693 |
| 246 | 20230726 | 145300 | 10208146360 | 8350 | 8340 | 8350 | 8340 | 909 |
| 247 | 20230726 | 145200 | 10200562900 | 8350 | 8350 | 8350 | 8340 | 1052 |
| 248 | 20230726 | 145100 | 10191783830 | 8350 | 8340 | 8350 | 8340 | 1064 |
| 249 | 20230726 | 145000 | 10182905190 | 8340 | 8350 | 8350 | 8340 | 1173 |
| 250 | 20230726 | 144900 | 10173120920 | 8340 | 8350 | 8350 | 8340 | 3029 |
| 251 | 20230726 | 144800 | 10147856030 | 8340 | 8340 | 8350 | 8340 | 1478 |
| 252 | 20230726 | 144700 | 10135527160 | 8340 | 8350 | 8350 | 8340 | 646 |
| 253 | 20230726 | 144600 | 10130137130 | 8340 | 8340 | 8350 | 8340 | 914 |
| 254 | 20230726 | 144500 | 10122511510 | 8350 | 8350 | 8370 | 8340 | 3859 |
| 255 | 20230726 | 144400 | 10090271170 | 8340 | 8330 | 8350 | 8330 | 1661 |
| 256 | 20230726 | 144300 | 10076413810 | 8330 | 8340 | 8340 | 8330 | 1010 |
| 257 | 20230726 | 144200 | 10067994640 | 8330 | 8330 | 8340 | 8330 | 1241 |
| 258 | 20230726 | 144100 | 10057648440 | 8330 | 8330 | 8340 | 8330 | 2250 |
| 259 | 20230726 | 144000 | 10038904540 | 8330 | 8330 | 8340 | 8330 | 1020 |
| 260 | 20230726 | 143900 | 10030402920 | 8330 | 8340 | 8340 | 8330 | 740 |
| 261 | 20230726 | 143800 | 10024236220 | 8340 | 8330 | 8350 | 8330 | 3425 |
| 262 | 20230726 | 143700 | 9995679330 | 8330 | 8340 | 8350 | 8330 | 1312 |
| 263 | 20230726 | 143600 | 9984739290 | 8340 | 8330 | 8340 | 8310 | 1675 |
| 264 | 20230726 | 143500 | 9970793610 | 8340 | 8330 | 8340 | 8330 | 822 |
| 265 | 20230726 | 143400 | 9963942980 | 8340 | 8340 | 8360 | 8340 | 2450 |
| 266 | 20230726 | 143300 | 9943495350 | 8340 | 8350 | 8350 | 8340 | 724 |
| 267 | 20230726 | 143200 | 9937455030 | 8340 | 8360 | 8370 | 8340 | 2881 |
| 268 | 20230726 | 143100 | 9913397760 | 8360 | 8340 | 8370 | 8340 | 6404 |
| 269 | 20230726 | 143000 | 9859879230 | 8340 | 8340 | 8350 | 8340 | 1362 |
| 270 | 20230726 | 142900 | 9848511030 | 8340 | 8340 | 8350 | 8340 | 1068 |
| 271 | 20230726 | 142800 | 9839599280 | 8350 | 8330 | 8350 | 8330 | 2058 |
| 272 | 20230726 | 142700 | 9822431130 | 8330 | 8340 | 8340 | 8330 | 844 |
| 273 | 20230726 | 142600 | 9815394140 | 8340 | 8320 | 8340 | 8310 | 4747 |
| 274 | 20230726 | 142500 | 9775895170 | 8310 | 8310 | 8320 | 8310 | 844 |
| 275 | 20230726 | 142400 | 9768877840 | 8310 | 8320 | 8320 | 8300 | 472 |
| 276 | 20230726 | 142300 | 9764953790 | 8320 | 8280 | 8330 | 8280 | 14629 |
| 277 | 20230726 | 142200 | 9643564080 | 8280 | 8300 | 8310 | 8280 | 5704 |
| 278 | 20230726 | 142100 | 9596249350 | 8300 | 8300 | 8310 | 8290 | 3030 |
| 279 | 20230726 | 142000 | 9571099230 | 8290 | 8310 | 8310 | 8290 | 3426 |
| 280 | 20230726 | 141900 | 9542651990 | 8310 | 8320 | 8320 | 8310 | 580 |
| 281 | 20230726 | 141800 | 9537831550 | 8310 | 8310 | 8320 | 8310 | 1474 |
| 282 | 20230726 | 141700 | 9525574490 | 8310 | 8310 | 8320 | 8310 | 1394 |
| 283 | 20230726 | 141600 | 9513986630 | 8310 | 8300 | 8320 | 8290 | 2822 |
| 284 | 20230726 | 141500 | 9490537850 | 8300 | 8310 | 8330 | 8300 | 4577 |
| 285 | 20230726 | 141400 | 9452465540 | 8310 | 8290 | 8320 | 8290 | 1005 |
| 286 | 20230726 | 141300 | 9444114330 | 8290 | 8320 | 8330 | 8290 | 1240 |
| 287 | 20230726 | 141200 | 9433802630 | 8320 | 8320 | 8330 | 8290 | 1693 |
| 288 | 20230726 | 141100 | 9419731430 | 8320 | 8320 | 8330 | 8300 | 1883 |
| 289 | 20230726 | 141000 | 9404056420 | 8290 | 8300 | 8330 | 8280 | 16071 |
| 290 | 20230726 | 140900 | 9270497710 | 8300 | 8310 | 8310 | 8270 | 3957 |
| 291 | 20230726 | 140800 | 9237708910 | 8300 | 8300 | 8310 | 8290 | 2475 |
| 292 | 20230726 | 140700 | 9217165840 | 8320 | 8320 | 8320 | 8300 | 1426 |
| 293 | 20230726 | 140600 | 9205325420 | 8300 | 8310 | 8350 | 8300 | 9002 |
| 294 | 20230726 | 140500 | 9130439830 | 8300 | 8330 | 8340 | 8300 | 1372 |
| 295 | 20230726 | 140400 | 9119045300 | 8340 | 8300 | 8340 | 8300 | 2878 |
| 296 | 20230726 | 140300 | 9095140580 | 8300 | 8310 | 8340 | 8300 | 2633 |
| 297 | 20230726 | 140200 | 9073253450 | 8300 | 8340 | 8380 | 8300 | 11292 |
| 298 | 20230726 | 140100 | 8978871180 | 8340 | 8370 | 8370 | 8310 | 4011 |
| 299 | 20230726 | 140000 | 8945410770 | 8370 | 8390 | 8390 | 8370 | 3059 |
| 300 | 20230726 | 135900 | 8919768470 | 8380 | 8380 | 8390 | 8380 | 1084 |
| 301 | 20230726 | 135800 | 8910681280 | 8380 | 8380 | 8410 | 8380 | 4262 |
| 302 | 20230726 | 135700 | 8874904330 | 8390 | 8390 | 8410 | 8380 | 5654 |
| 303 | 20230726 | 135600 | 8827409610 | 8380 | 8400 | 8400 | 8370 | 3513 |
| 304 | 20230726 | 135500 | 8797950940 | 8390 | 8400 | 8420 | 8370 | 7441 |
| 305 | 20230726 | 135400 | 8735423060 | 8400 | 8410 | 8420 | 8390 | 7437 |
| 306 | 20230726 | 135300 | 8672914670 | 8410 | 8380 | 8430 | 8370 | 15618 |
| 307 | 20230726 | 135200 | 8541664260 | 8370 | 8390 | 8420 | 8370 | 13373 |
| 308 | 20230726 | 135100 | 8429404390 | 8390 | 8350 | 8390 | 8350 | 6790 |
| 309 | 20230726 | 135000 | 8372539650 | 8350 | 8350 | 8360 | 8340 | 1339 |
| 310 | 20230726 | 134900 | 8361349770 | 8350 | 8360 | 8380 | 8300 | 19422 |
| 311 | 20230726 | 134800 | 8199245530 | 8350 | 8340 | 8350 | 8330 | 3428 |
| 312 | 20230726 | 134700 | 8170649540 | 8340 | 8340 | 8340 | 8330 | 2163 |
| 313 | 20230726 | 134600 | 8152615470 | 8340 | 8340 | 8340 | 8330 | 1464 |
| 314 | 20230726 | 134500 | 8140413160 | 8340 | 8340 | 8370 | 8330 | 6942 |
| 315 | 20230726 | 134400 | 8082479910 | 8330 | 8320 | 8340 | 8300 | 3342 |
| 316 | 20230726 | 134300 | 8054648370 | 8320 | 8300 | 8330 | 8300 | 2083 |
| 317 | 20230726 | 134200 | 8037331910 | 8300 | 8340 | 8340 | 8300 | 5278 |
| 318 | 20230726 | 134100 | 7993372130 | 8330 | 8380 | 8380 | 8320 | 3004 |
| 319 | 20230726 | 134000 | 7968300250 | 8380 | 8400 | 8400 | 8360 | 10866 |
| 320 | 20230726 | 133900 | 7877133240 | 8400 | 8400 | 8420 | 8380 | 7689 |
| 321 | 20230726 | 133800 | 7812529150 | 8390 | 8380 | 8400 | 8370 | 5286 |
| 322 | 20230726 | 133700 | 7768186590 | 8370 | 8370 | 8390 | 8370 | 11017 |
| 323 | 20230726 | 133600 | 7675861350 | 8380 | 8370 | 8380 | 8360 | 5779 |
| 324 | 20230726 | 133500 | 7627457300 | 8370 | 8350 | 8370 | 8340 | 9529 |
| 325 | 20230726 | 133400 | 7547839580 | 8350 | 8340 | 8350 | 8330 | 5056 |
| 326 | 20230726 | 133300 | 7505677660 | 8340 | 8320 | 8340 | 8320 | 3253 |
| 327 | 20230726 | 133200 | 7478580630 | 8330 | 8320 | 8350 | 8310 | 2686 |
| 328 | 20230726 | 133100 | 7456215840 | 8310 | 8300 | 8320 | 8300 | 1224 |
| 329 | 20230726 | 133000 | 7446046810 | 8310 | 8330 | 8330 | 8300 | 1999 |
| 330 | 20230726 | 132900 | 7429417780 | 8320 | 8320 | 8330 | 8310 | 1435 |
| 331 | 20230726 | 132800 | 7417475570 | 8330 | 8330 | 8330 | 8320 | 1232 |
| 332 | 20230726 | 132700 | 7407216920 | 8330 | 8350 | 8350 | 8320 | 2773 |
| 333 | 20230726 | 132600 | 7384135540 | 8330 | 8350 | 8350 | 8320 | 3058 |
| 334 | 20230726 | 132500 | 7358643540 | 8320 | 8360 | 8370 | 8320 | 12422 |
| 335 | 20230726 | 132400 | 7254979450 | 8350 | 8330 | 8350 | 8320 | 9870 |
| 336 | 20230726 | 132300 | 7172652020 | 8330 | 8300 | 8330 | 8290 | 14340 |
| 337 | 20230726 | 132200 | 7053473960 | 8290 | 8310 | 8310 | 8290 | 3290 |
| 338 | 20230726 | 132100 | 7026163330 | 8310 | 8300 | 8310 | 8290 | 1985 |
| 339 | 20230726 | 132000 | 7009687870 | 8300 | 8300 | 8300 | 8280 | 981 |
| 340 | 20230726 | 131900 | 7001550800 | 8300 | 8300 | 8300 | 8290 | 885 |
| 341 | 20230726 | 131800 | 6994208780 | 8300 | 8290 | 8300 | 8270 | 5112 |
| 342 | 20230726 | 131700 | 6951830970 | 8290 | 8280 | 8290 | 8270 | 1819 |
| 343 | 20230726 | 131600 | 6936760630 | 8270 | 8280 | 8290 | 8270 | 1000 |
| 344 | 20230726 | 131500 | 6928480030 | 8290 | 8290 | 8290 | 8270 | 1625 |
| 345 | 20230726 | 131400 | 6915020040 | 8290 | 8290 | 8300 | 8280 | 4959 |
| 346 | 20230726 | 131300 | 6873897510 | 8290 | 8290 | 8290 | 8280 | 2392 |
| 347 | 20230726 | 131200 | 6854072200 | 8290 | 8280 | 8290 | 8270 | 2661 |
| 348 | 20230726 | 131100 | 6832039200 | 8280 | 8270 | 8280 | 8260 | 961 |
| 349 | 20230726 | 131000 | 6824089470 | 8270 | 8260 | 8270 | 8260 | 1327 |
| 350 | 20230726 | 130900 | 6813115450 | 8270 | 8270 | 8270 | 8260 | 2338 |
| 351 | 20230726 | 130800 | 6793794580 | 8270 | 8270 | 8270 | 8260 | 1126 |
| 352 | 20230726 | 130700 | 6784483220 | 8270 | 8250 | 8270 | 8230 | 6910 |
| 353 | 20230726 | 130600 | 6727452350 | 8240 | 8260 | 8260 | 8210 | 12830 |
| 354 | 20230726 | 130500 | 6621813310 | 8260 | 8260 | 8260 | 8250 | 776 |
| 355 | 20230726 | 130400 | 6615405570 | 8250 | 8250 | 8260 | 8240 | 641 |
| 356 | 20230726 | 130300 | 6610116040 | 8250 | 8250 | 8250 | 8240 | 497 |
| 357 | 20230726 | 130200 | 6606016030 | 8240 | 8240 | 8250 | 8230 | 1121 |
| 358 | 20230726 | 130100 | 6596776100 | 8240 | 8240 | 8250 | 8230 | 680 |
| 359 | 20230726 | 130000 | 6591170360 | 8240 | 8230 | 8240 | 8230 | 3293 |
| 360 | 20230726 | 125900 | 6564049820 | 8230 | 8230 | 8240 | 8230 | 760 |
| 361 | 20230726 | 125800 | 6557789480 | 8230 | 8230 | 8240 | 8230 | 416 |
| 362 | 20230726 | 125700 | 6554363530 | 8230 | 8240 | 8250 | 8230 | 4142 |
| 363 | 20230726 | 125600 | 6520234190 | 8240 | 8240 | 8250 | 8240 | 300 |
| 364 | 20230726 | 125500 | 6517762030 | 8240 | 8240 | 8250 | 8240 | 389 |
| 365 | 20230726 | 125400 | 6514552980 | 8250 | 8240 | 8250 | 8240 | 496 |
| 366 | 20230726 | 125300 | 6510464490 | 8240 | 8240 | 8250 | 8240 | 1162 |
| 367 | 20230726 | 125200 | 6500887500 | 8250 | 8240 | 8250 | 8240 | 269 |
| 368 | 20230726 | 125100 | 6498669350 | 8240 | 8240 | 8250 | 8240 | 270 |
| 369 | 20230726 | 125000 | 6496443350 | 8240 | 8250 | 8250 | 8240 | 321 |
| 370 | 20230726 | 124900 | 6493795820 | 8240 | 8250 | 8250 | 8240 | 195 |
| 371 | 20230726 | 124800 | 6492187470 | 8240 | 8240 | 8250 | 8230 | 471 |
| 372 | 20230726 | 124700 | 6488305930 | 8240 | 8250 | 8250 | 8240 | 1350 |
| 373 | 20230726 | 124600 | 6477178310 | 8240 | 8260 | 8260 | 8240 | 90 |
| 374 | 20230726 | 124500 | 6476436050 | 8240 | 8230 | 8260 | 8210 | 8142 |
| 375 | 20230726 | 124400 | 6409364220 | 8210 | 8220 | 8230 | 8210 | 3088 |
| 376 | 20230726 | 124300 | 6383982410 | 8220 | 8210 | 8230 | 8210 | 1989 |
| 377 | 20230726 | 124200 | 6367637500 | 8210 | 8220 | 8230 | 8210 | 856 |
| 378 | 20230726 | 124100 | 6360602940 | 8220 | 8230 | 8230 | 8220 | 898 |
| 379 | 20230726 | 124000 | 6353218980 | 8220 | 8220 | 8230 | 8220 | 2164 |
| 380 | 20230726 | 123900 | 6335423050 | 8220 | 8220 | 8230 | 8220 | 222 |
| 381 | 20230726 | 123800 | 6333597510 | 8220 | 8220 | 8230 | 8220 | 508 |
| 382 | 20230726 | 123700 | 6329420630 | 8220 | 8220 | 8220 | 8220 | 181 |
| 383 | 20230726 | 123600 | 6327932810 | 8220 | 8230 | 8230 | 8220 | 5642 |
| 384 | 20230726 | 123500 | 6281551630 | 8220 | 8230 | 8250 | 8220 | 5047 |
| 385 | 20230726 | 123400 | 6240051870 | 8220 | 8250 | 8250 | 8220 | 1438 |
| 386 | 20230726 | 123300 | 6228212640 | 8220 | 8240 | 8240 | 8210 | 18814 |
| 387 | 20230726 | 123200 | 6073387270 | 8230 | 8240 | 8250 | 8230 | 6216 |
| 388 | 20230726 | 123100 | 6022195490 | 8240 | 8250 | 8260 | 8240 | 7720 |
| 389 | 20230726 | 123000 | 5958505860 | 8250 | 8260 | 8260 | 8250 | 2152 |
| 390 | 20230726 | 122900 | 5940749160 | 8260 | 8260 | 8260 | 8250 | 930 |
| 391 | 20230726 | 122800 | 5933073190 | 8250 | 8270 | 8270 | 8250 | 8491 |
| 392 | 20230726 | 122700 | 5862898980 | 8270 | 8280 | 8280 | 8270 | 299 |
| 393 | 20230726 | 122600 | 5860424230 | 8270 | 8280 | 8280 | 8270 | 407 |
| 394 | 20230726 | 122500 | 5857057090 | 8270 | 8270 | 8280 | 8270 | 260 |
| 395 | 20230726 | 122400 | 5854905180 | 8280 | 8270 | 8280 | 8270 | 763 |
| 396 | 20230726 | 122300 | 5848592990 | 8280 | 8270 | 8280 | 8270 | 317 |
| 397 | 20230726 | 122200 | 5845970900 | 8270 | 8280 | 8280 | 8270 | 343 |
| 398 | 20230726 | 122100 | 5843131300 | 8270 | 8270 | 8280 | 8270 | 601 |
| 399 | 20230726 | 122000 | 5838156590 | 8280 | 8280 | 8300 | 8270 | 8523 |
| 400 | 20230726 | 121900 | 5767571350 | 8280 | 8280 | 8290 | 8280 | 1462 |
| 401 | 20230726 | 121800 | 5755456160 | 8280 | 8280 | 8290 | 8280 | 3519 |
| 402 | 20230726 | 121700 | 5726295200 | 8280 | 8290 | 8290 | 8280 | 338 |
| 403 | 20230726 | 121600 | 5723493670 | 8290 | 8290 | 8290 | 8280 | 660 |
| 404 | 20230726 | 121500 | 5718023970 | 8280 | 8300 | 8310 | 8280 | 2990 |
| 405 | 20230726 | 121400 | 5693232210 | 8300 | 8290 | 8300 | 8290 | 879 |
| 406 | 20230726 | 121300 | 5685937130 | 8300 | 8290 | 8300 | 8290 | 916 |
| 407 | 20230726 | 121200 | 5678335200 | 8300 | 8290 | 8300 | 8290 | 533 |
| 408 | 20230726 | 121100 | 5673913440 | 8290 | 8300 | 8300 | 8290 | 469 |
| 409 | 20230726 | 121000 | 5670021440 | 8280 | 8290 | 8300 | 8280 | 1062 |
| 410 | 20230726 | 120900 | 5661220190 | 8290 | 8290 | 8290 | 8280 | 1933 |
| 411 | 20230726 | 120800 | 5645196290 | 8290 | 8280 | 8290 | 8280 | 606 |
| 412 | 20230726 | 120700 | 5640175090 | 8280 | 8280 | 8280 | 8270 | 4208 |
| 413 | 20230726 | 120600 | 5605335210 | 8270 | 8270 | 8280 | 8270 | 472 |
| 414 | 20230726 | 120500 | 5601428830 | 8280 | 8280 | 8280 | 8270 | 404 |
| 415 | 20230726 | 120400 | 5598083970 | 8270 | 8270 | 8280 | 8270 | 426 |
| 416 | 20230726 | 120300 | 5594557860 | 8280 | 8280 | 8280 | 8270 | 938 |
| 417 | 20230726 | 120200 | 5586797830 | 8280 | 8280 | 8280 | 8270 | 255 |
| 418 | 20230726 | 120100 | 5584687010 | 8280 | 8270 | 8280 | 8270 | 204 |
| 419 | 20230726 | 120000 | 5582998600 | 8270 | 8280 | 8280 | 8270 | 512 |
| 420 | 20230726 | 115900 | 5578763520 | 8270 | 8270 | 8280 | 8270 | 135 |
| 421 | 20230726 | 115800 | 5577645970 | 8280 | 8270 | 8280 | 8270 | 265 |
| 422 | 20230726 | 115700 | 5575452210 | 8280 | 8280 | 8280 | 8270 | 708 |
| 423 | 20230726 | 115600 | 5569591410 | 8290 | 8280 | 8290 | 8270 | 940 |
| 424 | 20230726 | 115500 | 5561806090 | 8270 | 8270 | 8280 | 8270 | 807 |
| 425 | 20230726 | 115400 | 5555124940 | 8270 | 8270 | 8290 | 8270 | 1144 |
| 426 | 20230726 | 115300 | 5545653130 | 8270 | 8290 | 8290 | 8270 | 1522 |
| 427 | 20230726 | 115200 | 5533051920 | 8290 | 8290 | 8300 | 8290 | 1458 |
| 428 | 20230726 | 115100 | 5520963900 | 8290 | 8290 | 8300 | 8280 | 358 |
| 429 | 20230726 | 115000 | 5517995910 | 8290 | 8280 | 8300 | 8280 | 406 |
| 430 | 20230726 | 114900 | 5514629510 | 8280 | 8280 | 8300 | 8280 | 1616 |
| 431 | 20230726 | 114800 | 5501233650 | 8290 | 8290 | 8300 | 8280 | 1650 |
| 432 | 20230726 | 114700 | 5487563680 | 8290 | 8280 | 8300 | 8270 | 1226 |
| 433 | 20230726 | 114600 | 5477407420 | 8280 | 8290 | 8290 | 8270 | 10823 |
| 434 | 20230726 | 114500 | 5387718870 | 8300 | 8300 | 8300 | 8290 | 4582 |
| 435 | 20230726 | 114400 | 5349721890 | 8300 | 8290 | 8300 | 8280 | 1759 |
| 436 | 20230726 | 114300 | 5335137250 | 8290 | 8290 | 8290 | 8280 | 239 |
| 437 | 20230726 | 114200 | 5333157060 | 8280 | 8290 | 8310 | 8280 | 1839 |
| 438 | 20230726 | 114100 | 5317900030 | 8290 | 8300 | 8310 | 8290 | 914 |
| 439 | 20230726 | 114000 | 5310313880 | 8310 | 8300 | 8310 | 8280 | 1417 |
| 440 | 20230726 | 113900 | 5298552660 | 8280 | 8280 | 8300 | 8270 | 3648 |
| 441 | 20230726 | 113800 | 5268310150 | 8280 | 8280 | 8280 | 8270 | 1040 |
| 442 | 20230726 | 113700 | 5259699970 | 8270 | 8280 | 8290 | 8270 | 4265 |
| 443 | 20230726 | 113600 | 5224386680 | 8280 | 8290 | 8290 | 8280 | 959 |
| 444 | 20230726 | 113500 | 5216444120 | 8280 | 8280 | 8290 | 8270 | 971 |
| 445 | 20230726 | 113400 | 5208403480 | 8270 | 8270 | 8280 | 8260 | 450 |
| 446 | 20230726 | 113300 | 5204682770 | 8270 | 8280 | 8280 | 8260 | 3525 |
| 447 | 20230726 | 113200 | 5175550780 | 8280 | 8260 | 8280 | 8260 | 179 |
| 448 | 20230726 | 113100 | 5174069660 | 8260 | 8270 | 8280 | 8260 | 386 |
| 449 | 20230726 | 113000 | 5170875120 | 8270 | 8260 | 8270 | 8260 | 537 |
| 450 | 20230726 | 112900 | 5166434440 | 8260 | 8280 | 8280 | 8260 | 1553 |
| 451 | 20230726 | 112800 | 5153590390 | 8270 | 8260 | 8280 | 8260 | 844 |
| 452 | 20230726 | 112700 | 5146607940 | 8270 | 8260 | 8270 | 8240 | 1462 |
| 453 | 20230726 | 112600 | 5134523800 | 8260 | 8250 | 8260 | 8240 | 739 |
| 454 | 20230726 | 112500 | 5128423850 | 8250 | 8250 | 8250 | 8240 | 711 |
| 455 | 20230726 | 112400 | 5122560570 | 8240 | 8240 | 8240 | 8230 | 1954 |
| 456 | 20230726 | 112300 | 5106465580 | 8240 | 8230 | 8240 | 8230 | 1201 |
| 457 | 20230726 | 112200 | 5096576700 | 8220 | 8220 | 8220 | 8210 | 4656 |
| 458 | 20230726 | 112100 | 5058304800 | 8220 | 8210 | 8220 | 8210 | 430 |
| 459 | 20230726 | 112000 | 5054770420 | 8220 | 8220 | 8220 | 8210 | 145 |
| 460 | 20230726 | 111900 | 5053579660 | 8210 | 8210 | 8220 | 8210 | 276 |
| 461 | 20230726 | 111800 | 5051311910 | 8210 | 8210 | 8220 | 8210 | 2227 |
| 462 | 20230726 | 111700 | 5033023970 | 8200 | 8210 | 8220 | 8200 | 2084 |
| 463 | 20230726 | 111600 | 5015915260 | 8210 | 8220 | 8220 | 8210 | 291 |
| 464 | 20230726 | 111500 | 5013523890 | 8220 | 8210 | 8220 | 8210 | 930 |
| 465 | 20230726 | 111400 | 5005886970 | 8220 | 8230 | 8240 | 8210 | 3598 |
| 466 | 20230726 | 111300 | 4976294750 | 8240 | 8230 | 8240 | 8230 | 53 |
| 467 | 20230726 | 111200 | 4975858550 | 8230 | 8240 | 8240 | 8230 | 332 |
| 468 | 20230726 | 111100 | 4973124140 | 8230 | 8230 | 8240 | 8230 | 391 |
| 469 | 20230726 | 111000 | 4969904000 | 8240 | 8240 | 8240 | 8230 | 1207 |
| 470 | 20230726 | 110900 | 4959964550 | 8240 | 8220 | 8240 | 8220 | 1503 |
| 471 | 20230726 | 110800 | 4947591860 | 8230 | 8220 | 8230 | 8220 | 240 |
| 472 | 20230726 | 110700 | 4945617220 | 8230 | 8230 | 8230 | 8220 | 680 |
| 473 | 20230726 | 110600 | 4940022220 | 8220 | 8220 | 8230 | 8220 | 135 |
| 474 | 20230726 | 110500 | 4938911580 | 8220 | 8220 | 8220 | 8210 | 3207 |
| 475 | 20230726 | 110400 | 4912551330 | 8230 | 8220 | 8230 | 8220 | 321 |
| 476 | 20230726 | 110300 | 4909911950 | 8220 | 8230 | 8230 | 8220 | 525 |
| 477 | 20230726 | 110200 | 4905594590 | 8220 | 8240 | 8240 | 8220 | 614 |
| 478 | 20230726 | 110100 | 4900541490 | 8220 | 8220 | 8240 | 8220 | 10 |
| 479 | 20230726 | 110000 | 4900459150 | 8220 | 8240 | 8240 | 8210 | 1438 |
| 480 | 20230726 | 105900 | 4888629660 | 8230 | 8240 | 8250 | 8230 | 1212 |
| 481 | 20230726 | 105800 | 4878640590 | 8240 | 8260 | 8260 | 8240 | 3910 |
| 482 | 20230726 | 105700 | 4846386390 | 8250 | 8250 | 8260 | 8240 | 2831 |
| 483 | 20230726 | 105600 | 4823028740 | 8250 | 8240 | 8250 | 8220 | 2228 |
| 484 | 20230726 | 105500 | 4804667460 | 8240 | 8200 | 8240 | 8200 | 1593 |
| 485 | 20230726 | 105400 | 4791562240 | 8200 | 8200 | 8230 | 8200 | 1730 |
| 486 | 20230726 | 105300 | 4777343530 | 8210 | 8210 | 8210 | 8200 | 1484 |
| 487 | 20230726 | 105200 | 4765160710 | 8210 | 8180 | 8210 | 8180 | 464 |
| 488 | 20230726 | 105100 | 4761356570 | 8180 | 8170 | 8190 | 8160 | 1249 |
| 489 | 20230726 | 105000 | 4751134030 | 8180 | 8140 | 8180 | 8140 | 3263 |
| 490 | 20230726 | 104900 | 4724512250 | 8160 | 8170 | 8180 | 8130 | 4820 |
| 491 | 20230726 | 104800 | 4685111640 | 8170 | 8130 | 8170 | 8130 | 7643 |
| 492 | 20230726 | 104700 | 4622791160 | 8130 | 8120 | 8170 | 8120 | 7473 |
| 493 | 20230726 | 104600 | 4561982160 | 8120 | 8120 | 8160 | 8110 | 15230 |
| 494 | 20230726 | 104500 | 4438100390 | 8110 | 8110 | 8120 | 8110 | 1363 |
| 495 | 20230726 | 104400 | 4427041630 | 8120 | 8110 | 8120 | 8110 | 1227 |
| 496 | 20230726 | 104300 | 4417083530 | 8120 | 8120 | 8120 | 8110 | 2743 |
| 497 | 20230726 | 104200 | 4394820730 | 8120 | 8140 | 8140 | 8110 | 8781 |
| 498 | 20230726 | 104100 | 4323500270 | 8140 | 8160 | 8170 | 8140 | 21391 |
| 499 | 20230726 | 104000 | 4149156320 | 8160 | 8160 | 8170 | 8150 | 1638 |
| 500 | 20230726 | 103900 | 4135796350 | 8160 | 8160 | 8160 | 8150 | 12539 |
| 501 | 20230726 | 103800 | 4033483980 | 8160 | 8160 | 8170 | 8160 | 627 |
| 502 | 20230726 | 103700 | 4028367230 | 8170 | 8160 | 8170 | 8160 | 1688 |
| 503 | 20230726 | 103600 | 4014585490 | 8160 | 8160 | 8170 | 8160 | 8774 |
| 504 | 20230726 | 103500 | 3942906000 | 8160 | 8160 | 8170 | 8160 | 1974 |
| 505 | 20230726 | 103400 | 3926795710 | 8160 | 8170 | 8190 | 8160 | 7540 |
| 506 | 20230726 | 103300 | 3865242070 | 8170 | 8160 | 8180 | 8160 | 3051 |
| 507 | 20230726 | 103200 | 3840316230 | 8160 | 8160 | 8170 | 8160 | 879 |
| 508 | 20230726 | 103100 | 3833143290 | 8160 | 8160 | 8160 | 8150 | 6172 |
| 509 | 20230726 | 103000 | 3782781020 | 8160 | 8160 | 8160 | 8150 | 3045 |
| 510 | 20230726 | 102900 | 3757945910 | 8150 | 8150 | 8160 | 8150 | 1426 |
| 511 | 20230726 | 102800 | 3746312920 | 8160 | 8160 | 8160 | 8150 | 8905 |
| 512 | 20230726 | 102700 | 3673661540 | 8160 | 8160 | 8170 | 8160 | 2663 |
| 513 | 20230726 | 102600 | 3651916370 | 8160 | 8160 | 8170 | 8160 | 415 |
| 514 | 20230726 | 102500 | 3648529870 | 8160 | 8160 | 8170 | 8160 | 2360 |
| 515 | 20230726 | 102400 | 3629272210 | 8160 | 8170 | 8170 | 8160 | 5616 |
| 516 | 20230726 | 102300 | 3583394490 | 8170 | 8170 | 8180 | 8170 | 4806 |
| 517 | 20230726 | 102200 | 3544128240 | 8180 | 8190 | 8190 | 8180 | 6096 |
| 518 | 20230726 | 102100 | 3494223110 | 8200 | 8210 | 8210 | 8190 | 4780 |
| 519 | 20230726 | 102000 | 3455028390 | 8210 | 8200 | 8210 | 8190 | 1086 |
| 520 | 20230726 | 101900 | 3446122880 | 8200 | 8200 | 8200 | 8190 | 837 |
| 521 | 20230726 | 101800 | 3439265190 | 8190 | 8190 | 8200 | 8180 | 1667 |
| 522 | 20230726 | 101700 | 3425611390 | 8180 | 8180 | 8190 | 8180 | 452 |
| 523 | 20230726 | 101600 | 3421910660 | 8190 | 8200 | 8200 | 8180 | 1925 |
| 524 | 20230726 | 101500 | 3406136250 | 8200 | 8190 | 8200 | 8170 | 4398 |
| 525 | 20230726 | 101400 | 3370131120 | 8190 | 8190 | 8200 | 8190 | 1806 |
| 526 | 20230726 | 101300 | 3355323910 | 8200 | 8180 | 8200 | 8180 | 3226 |
| 527 | 20230726 | 101200 | 3328913110 | 8180 | 8170 | 8180 | 8170 | 607 |
| 528 | 20230726 | 101100 | 3323950860 | 8180 | 8180 | 8190 | 8170 | 867 |
| 529 | 20230726 | 101000 | 3316859670 | 8180 | 8190 | 8190 | 8160 | 8272 |
| 530 | 20230726 | 100900 | 3249232540 | 8180 | 8190 | 8190 | 8180 | 1658 |
| 531 | 20230726 | 100800 | 3235664340 | 8190 | 8190 | 8190 | 8180 | 2052 |
| 532 | 20230726 | 100700 | 3218862050 | 8180 | 8190 | 8190 | 8180 | 3462 |
| 533 | 20230726 | 100600 | 3190513040 | 8180 | 8180 | 8190 | 8180 | 3251 |
| 534 | 20230726 | 100500 | 3163917050 | 8180 | 8200 | 8200 | 8180 | 3261 |
| 535 | 20230726 | 100400 | 3137215330 | 8190 | 8190 | 8200 | 8180 | 1167 |
| 536 | 20230726 | 100300 | 3127658820 | 8190 | 8190 | 8200 | 8180 | 7154 |
| 537 | 20230726 | 100200 | 3069064520 | 8190 | 8200 | 8200 | 8190 | 2682 |
| 538 | 20230726 | 100100 | 3047087230 | 8200 | 8200 | 8210 | 8190 | 7381 |
| 539 | 20230726 | 100000 | 2986589210 | 8210 | 8210 | 8210 | 8200 | 1716 |
| 540 | 20230726 | 095900 | 2972503360 | 8210 | 8210 | 8210 | 8200 | 1506 |
| 541 | 20230726 | 095800 | 2960148950 | 8210 | 8210 | 8210 | 8200 | 2469 |
| 542 | 20230726 | 095700 | 2939891250 | 8210 | 8210 | 8220 | 8200 | 6842 |
| 543 | 20230726 | 095600 | 2883724360 | 8210 | 8220 | 8230 | 8210 | 6143 |
| 544 | 20230726 | 095500 | 2833238360 | 8230 | 8230 | 8230 | 8220 | 2105 |
| 545 | 20230726 | 095400 | 2815920360 | 8220 | 8230 | 8240 | 8220 | 3265 |
| 546 | 20230726 | 095300 | 2789055270 | 8230 | 8240 | 8240 | 8230 | 2749 |
| 547 | 20230726 | 095200 | 2766406310 | 8240 | 8240 | 8240 | 8230 | 3108 |
| 548 | 20230726 | 095100 | 2740813270 | 8240 | 8220 | 8240 | 8210 | 2564 |
| 549 | 20230726 | 095000 | 2719729600 | 8220 | 8240 | 8240 | 8210 | 6643 |
| 550 | 20230726 | 094900 | 2665082300 | 8240 | 8230 | 8250 | 8230 | 1107 |
| 551 | 20230726 | 094800 | 2655965730 | 8230 | 8230 | 8250 | 8220 | 137 |
| 552 | 20230726 | 094700 | 2654838360 | 8220 | 8220 | 8250 | 8210 | 1863 |
| 553 | 20230726 | 094600 | 2639522490 | 8240 | 8240 | 8250 | 8190 | 10521 |
| 554 | 20230726 | 094500 | 2553194300 | 8190 | 8250 | 8250 | 8190 | 20510 |
| 555 | 20230726 | 094400 | 2384823640 | 8240 | 8230 | 8250 | 8220 | 4251 |
| 556 | 20230726 | 094300 | 2349831330 | 8230 | 8230 | 8230 | 8220 | 2379 |
| 557 | 20230726 | 094200 | 2330258820 | 8220 | 8210 | 8230 | 8200 | 3693 |
| 558 | 20230726 | 094100 | 2299919080 | 8220 | 8200 | 8230 | 8200 | 1982 |
| 559 | 20230726 | 094000 | 2283648750 | 8220 | 8240 | 8240 | 8210 | 16181 |
| 560 | 20230726 | 093900 | 2150647580 | 8240 | 8270 | 8270 | 8230 | 11481 |
| 561 | 20230726 | 093800 | 2055927200 | 8270 | 8270 | 8270 | 8260 | 1299 |
| 562 | 20230726 | 093700 | 2045188440 | 8260 | 8270 | 8270 | 8240 | 7654 |
| 563 | 20230726 | 093600 | 1982016090 | 8270 | 8250 | 8270 | 8240 | 4948 |
| 564 | 20230726 | 093500 | 1941181820 | 8250 | 8250 | 8260 | 8240 | 3733 |
| 565 | 20230726 | 093400 | 1910389830 | 8250 | 8260 | 8260 | 8240 | 5380 |
| 566 | 20230726 | 093300 | 1866026170 | 8260 | 8270 | 8270 | 8250 | 9369 |
| 567 | 20230726 | 093200 | 1788670590 | 8260 | 8270 | 8280 | 8260 | 8139 |
| 568 | 20230726 | 093100 | 1721393080 | 8280 | 8280 | 8280 | 8270 | 3341 |
| 569 | 20230726 | 093000 | 1693736680 | 8270 | 8280 | 8280 | 8270 | 3330 |
| 570 | 20230726 | 092900 | 1666186560 | 8270 | 8290 | 8290 | 8270 | 4345 |
| 571 | 20230726 | 092800 | 1630233870 | 8280 | 8290 | 8290 | 8280 | 2130 |
| 572 | 20230726 | 092700 | 1612587570 | 8290 | 8290 | 8300 | 8280 | 407 |
| 573 | 20230726 | 092600 | 1609213190 | 8290 | 8280 | 8290 | 8270 | 4325 |
| 574 | 20230726 | 092500 | 1573405920 | 8270 | 8280 | 8280 | 8270 | 3147 |
| 575 | 20230726 | 092400 | 1547367140 | 8280 | 8270 | 8280 | 8260 | 3527 |
| 576 | 20230726 | 092300 | 1518198540 | 8260 | 8270 | 8280 | 8260 | 7332 |
| 577 | 20230726 | 092200 | 1457542440 | 8270 | 8280 | 8280 | 8270 | 3756 |
| 578 | 20230726 | 092100 | 1426470660 | 8280 | 8280 | 8280 | 8270 | 4331 |
| 579 | 20230726 | 092000 | 1390626970 | 8280 | 8310 | 8310 | 8280 | 21511 |
| 580 | 20230726 | 091900 | 1212180360 | 8300 | 8320 | 8320 | 8300 | 12148 |
| 581 | 20230726 | 091800 | 1111241680 | 8320 | 8320 | 8330 | 8310 | 5145 |
| 582 | 20230726 | 091700 | 1068448710 | 8330 | 8340 | 8350 | 8320 | 3709 |
| 583 | 20230726 | 091600 | 1037541140 | 8340 | 8370 | 8380 | 8330 | 1141 |
| 584 | 20230726 | 091500 | 1028000650 | 8370 | 8350 | 8370 | 8330 | 8573 |
| 585 | 20230726 | 091400 | 956415750 | 8350 | 8350 | 8360 | 8330 | 2618 |
| 586 | 20230726 | 091300 | 934564890 | 8330 | 8370 | 8380 | 8320 | 26198 |
| 587 | 20230726 | 091200 | 715701520 | 8370 | 8380 | 8390 | 8370 | 5336 |
| 588 | 20230726 | 091100 | 671000310 | 8380 | 8380 | 8390 | 8370 | 3098 |
| 589 | 20230726 | 091000 | 645045270 | 8380 | 8370 | 8380 | 8370 | 2461 |
| 590 | 20230726 | 090900 | 624434230 | 8370 | 8380 | 8380 | 8360 | 5455 |
| 591 | 20230726 | 090800 | 578769010 | 8370 | 8370 | 8380 | 8360 | 6244 |
| 592 | 20230726 | 090700 | 526497090 | 8370 | 8360 | 8370 | 8360 | 1810 |
| 593 | 20230726 | 090600 | 511356320 | 8370 | 8390 | 8400 | 8360 | 14564 |
| 594 | 20230726 | 090500 | 389326510 | 8380 | 8400 | 8400 | 8380 | 8487 |
| 595 | 20230726 | 090400 | 318110970 | 8400 | 8410 | 8430 | 8400 | 6036 |
| 596 | 20230726 | 090300 | 267365950 | 8400 | 8410 | 8420 | 8380 | 8187 |
| 597 | 20230726 | 090200 | 198629820 | 8410 | 8500 | 8500 | 8410 | 7541 |
| 598 | 20230726 | 090100 | 135034970 | 8460 | 8440 | 8510 | 8430 | 3125 |
| 599 | 20230726 | 090000 | 108531590 | 8440 | 8510 | 8510 | 8420 | 12796 |