30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 74497 |
| 3 | 20240403 | 185700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20240403 | 185600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20240403 | 185500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20240403 | 185400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20240403 | 185300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20240403 | 185200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20240403 | 185100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20240403 | 185000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20240403 | 184900 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20240403 | 184800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20240403 | 184700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20240403 | 184600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20240403 | 184500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20240403 | 184400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20240403 | 184300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20240403 | 184200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20240403 | 184100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20240403 | 184000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20240403 | 183900 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20240403 | 183800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20240403 | 183700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20240403 | 183600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20240403 | 183500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20240403 | 183400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20240403 | 183300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20240403 | 183200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20240403 | 183100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20240403 | 183000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20240403 | 182900 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20240403 | 182800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 74497 |
| 33 | 20240403 | 182700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20240403 | 182600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20240403 | 182500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20240403 | 182400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20240403 | 182300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20240403 | 182200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20240403 | 182100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20240403 | 182000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20240403 | 181900 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20240403 | 181800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20240403 | 181700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20240403 | 181600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20240403 | 181500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20240403 | 181400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20240403 | 181300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20240403 | 181200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20240403 | 181100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20240403 | 181000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20240403 | 180900 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20240403 | 180800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20240403 | 180700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20240403 | 180600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20240403 | 180500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20240403 | 180400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20240403 | 180300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20240403 | 180200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20240403 | 180100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20240403 | 180000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20240403 | 175900 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20240403 | 175800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 74497 |
| 63 | 20240403 | 175700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20240403 | 175600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20240403 | 175500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20240403 | 175400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20240403 | 175300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20240403 | 175200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20240403 | 175100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20240403 | 175000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20240403 | 174900 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20240403 | 174800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20240403 | 174700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20240403 | 174600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20240403 | 174500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20240403 | 174400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20240403 | 174300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20240403 | 174200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20240403 | 174100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20240403 | 174000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20240403 | 173900 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20240403 | 173800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20240403 | 173700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20240403 | 173600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20240403 | 173500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20240403 | 173400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20240403 | 173300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20240403 | 173200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20240403 | 173100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20240403 | 173000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20240403 | 172900 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20240403 | 172800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 74497 |
| 93 | 20240403 | 172700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20240403 | 172600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20240403 | 172500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20240403 | 172400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20240403 | 172300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20240403 | 172200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20240403 | 172100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20240403 | 172000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20240403 | 171900 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20240403 | 171800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20240403 | 171700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20240403 | 171600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20240403 | 171500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20240403 | 171400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20240403 | 171300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20240403 | 171200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20240403 | 171100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20240403 | 171000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20240403 | 170900 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20240403 | 170800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20240403 | 170700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20240403 | 170600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20240403 | 170500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20240403 | 170400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20240403 | 170300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20240403 | 170200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20240403 | 170100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20240403 | 170000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20240403 | 165900 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20240403 | 165800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 74497 |
| 123 | 20240403 | 165700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20240403 | 165600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20240403 | 165500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20240403 | 165400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20240403 | 165300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20240403 | 165200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20240403 | 165100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20240403 | 165000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20240403 | 164900 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20240403 | 164800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20240403 | 164700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20240403 | 164600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20240403 | 164500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20240403 | 164400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20240403 | 164300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20240403 | 164200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20240403 | 164100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20240403 | 164000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20240403 | 163900 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20240403 | 163800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20240403 | 163700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20240403 | 163600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20240403 | 163500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20240403 | 163400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20240403 | 163300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20240403 | 163200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20240403 | 163100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20240403 | 163000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20240403 | 162900 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20240403 | 162800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 74497 |
| 153 | 20240403 | 162700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20240403 | 162600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20240403 | 162500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20240403 | 162400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20240403 | 162300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20240403 | 162200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20240403 | 162100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20240403 | 162000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20240403 | 161900 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20240403 | 161800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20240403 | 161700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20240403 | 161600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20240403 | 161500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20240403 | 161400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20240403 | 161300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20240403 | 161200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20240403 | 161100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20240403 | 161000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20240403 | 160900 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20240403 | 160800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20240403 | 160700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20240403 | 160600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20240403 | 160500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20240403 | 160400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20240403 | 160300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20240403 | 160200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20240403 | 160100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20240403 | 160000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20240403 | 155900 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20240403 | 155800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 74497 |
| 183 | 20240403 | 155700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20240403 | 155600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20240403 | 155500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20240403 | 155400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20240403 | 155300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20240403 | 155200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20240403 | 155100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20240403 | 155000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20240403 | 154900 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240403 | 154800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240403 | 154700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240403 | 154600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240403 | 154500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240403 | 154400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240403 | 154300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240403 | 154200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240403 | 154100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240403 | 154000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20240403 | 153900 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20240403 | 153800 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20240403 | 153700 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20240403 | 153600 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20240403 | 153500 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20240403 | 153400 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20240403 | 153300 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20240403 | 153200 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20240403 | 153100 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20240403 | 153000 | 8321946070 | 5710 | 5710 | 5710 | 5710 | 74497 |
| 211 | 20240403 | 152900 | 7896568200 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20240403 | 152800 | 7896568200 | 5720 | 5720 | 5720 | 5720 | 0 |
| 213 | 20240403 | 152700 | 7896568200 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20240403 | 152600 | 7896568200 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20240403 | 152500 | 7896568200 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20240403 | 152400 | 7896568200 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20240403 | 152300 | 7896568200 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20240403 | 152200 | 7896568200 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20240403 | 152100 | 7896568200 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20240403 | 152000 | 7896568200 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20240403 | 151900 | 7896568200 | 5720 | 5720 | 5740 | 5710 | 6329 |
| 222 | 20240403 | 151800 | 7860374440 | 5720 | 5720 | 5740 | 5710 | 23540 |
| 223 | 20240403 | 151700 | 7725734680 | 5720 | 5710 | 5720 | 5710 | 3141 |
| 224 | 20240403 | 151600 | 7707796500 | 5720 | 5710 | 5720 | 5710 | 2867 |
| 225 | 20240403 | 151500 | 7691417340 | 5710 | 5710 | 5720 | 5700 | 17853 |
| 226 | 20240403 | 151400 | 7589558470 | 5720 | 5720 | 5720 | 5710 | 3940 |
| 227 | 20240403 | 151300 | 7567058360 | 5710 | 5710 | 5720 | 5710 | 3303 |
| 228 | 20240403 | 151200 | 7548193420 | 5710 | 5710 | 5720 | 5710 | 2459 |
| 229 | 20240403 | 151100 | 7534148030 | 5710 | 5710 | 5710 | 5710 | 1416 |
| 230 | 20240403 | 151000 | 7526062670 | 5710 | 5710 | 5720 | 5700 | 4772 |
| 231 | 20240403 | 150900 | 7498803290 | 5710 | 5710 | 5720 | 5700 | 4207 |
| 232 | 20240403 | 150800 | 7474765900 | 5700 | 5710 | 5710 | 5700 | 3273 |
| 233 | 20240403 | 150700 | 7456080050 | 5700 | 5710 | 5720 | 5700 | 5176 |
| 234 | 20240403 | 150600 | 7426521310 | 5710 | 5710 | 5720 | 5710 | 1835 |
| 235 | 20240403 | 150500 | 7416040480 | 5710 | 5710 | 5720 | 5710 | 1552 |
| 236 | 20240403 | 150400 | 7407178460 | 5710 | 5710 | 5720 | 5710 | 2119 |
| 237 | 20240403 | 150300 | 7395073040 | 5720 | 5710 | 5720 | 5710 | 2461 |
| 238 | 20240403 | 150200 | 7381008790 | 5720 | 5710 | 5720 | 5710 | 1981 |
| 239 | 20240403 | 150100 | 7369694390 | 5710 | 5710 | 5720 | 5710 | 1746 |
| 240 | 20240403 | 150000 | 7359721900 | 5720 | 5710 | 5720 | 5710 | 2105 |
| 241 | 20240403 | 145900 | 7347699870 | 5720 | 5710 | 5720 | 5710 | 2548 |
| 242 | 20240403 | 145800 | 7333142370 | 5720 | 5710 | 5720 | 5710 | 2403 |
| 243 | 20240403 | 145700 | 7319416050 | 5720 | 5710 | 5720 | 5710 | 2617 |
| 244 | 20240403 | 145600 | 7304466610 | 5710 | 5720 | 5720 | 5710 | 1518 |
| 245 | 20240403 | 145500 | 7295786130 | 5720 | 5710 | 5720 | 5710 | 1921 |
| 246 | 20240403 | 145400 | 7284800390 | 5710 | 5710 | 5720 | 5710 | 4581 |
| 247 | 20240403 | 145300 | 7258622910 | 5720 | 5710 | 5720 | 5710 | 2300 |
| 248 | 20240403 | 145200 | 7245489580 | 5710 | 5720 | 5720 | 5710 | 2047 |
| 249 | 20240403 | 145100 | 7233801100 | 5710 | 5720 | 5730 | 5710 | 5013 |
| 250 | 20240403 | 145000 | 7205118910 | 5720 | 5730 | 5730 | 5720 | 1594 |
| 251 | 20240403 | 144900 | 7195996900 | 5720 | 5720 | 5730 | 5720 | 1598 |
| 252 | 20240403 | 144800 | 7186855570 | 5730 | 5720 | 5730 | 5720 | 1495 |
| 253 | 20240403 | 144700 | 7178295480 | 5720 | 5720 | 5730 | 5720 | 8216 |
| 254 | 20240403 | 144600 | 7131231240 | 5710 | 5720 | 5730 | 5710 | 5095 |
| 255 | 20240403 | 144500 | 7102087470 | 5730 | 5730 | 5730 | 5720 | 547 |
| 256 | 20240403 | 144400 | 7098953570 | 5730 | 5720 | 5730 | 5720 | 1900 |
| 257 | 20240403 | 144300 | 7088075420 | 5730 | 5730 | 5730 | 5720 | 2843 |
| 258 | 20240403 | 144200 | 7071786430 | 5720 | 5720 | 5730 | 5710 | 3878 |
| 259 | 20240403 | 144100 | 7049604860 | 5720 | 5710 | 5720 | 5710 | 5911 |
| 260 | 20240403 | 144000 | 7015797860 | 5710 | 5700 | 5710 | 5700 | 3617 |
| 261 | 20240403 | 143900 | 6995147220 | 5710 | 5710 | 5710 | 5700 | 3920 |
| 262 | 20240403 | 143800 | 6972765340 | 5710 | 5700 | 5710 | 5700 | 5810 |
| 263 | 20240403 | 143700 | 6939593330 | 5710 | 5710 | 5710 | 5700 | 660 |
| 264 | 20240403 | 143600 | 6935825590 | 5700 | 5700 | 5710 | 5700 | 3665 |
| 265 | 20240403 | 143500 | 6914903070 | 5700 | 5710 | 5720 | 5700 | 2017 |
| 266 | 20240403 | 143400 | 6903393170 | 5710 | 5720 | 5720 | 5710 | 2178 |
| 267 | 20240403 | 143300 | 6890956420 | 5710 | 5710 | 5720 | 5710 | 2407 |
| 268 | 20240403 | 143200 | 6877211930 | 5710 | 5710 | 5720 | 5700 | 2757 |
| 269 | 20240403 | 143100 | 6861462860 | 5720 | 5710 | 5720 | 5710 | 3113 |
| 270 | 20240403 | 143000 | 6843685840 | 5710 | 5710 | 5710 | 5700 | 2815 |
| 271 | 20240403 | 142900 | 6827614460 | 5720 | 5720 | 5720 | 5710 | 983 |
| 272 | 20240403 | 142800 | 6821994350 | 5710 | 5710 | 5720 | 5710 | 458 |
| 273 | 20240403 | 142700 | 6819379090 | 5710 | 5720 | 5720 | 5700 | 2915 |
| 274 | 20240403 | 142600 | 6802735170 | 5710 | 5700 | 5710 | 5700 | 12912 |
| 275 | 20240403 | 142500 | 6729020920 | 5710 | 5700 | 5710 | 5700 | 175 |
| 276 | 20240403 | 142400 | 6728021940 | 5710 | 5700 | 5710 | 5700 | 315 |
| 277 | 20240403 | 142300 | 6726223850 | 5700 | 5690 | 5710 | 5690 | 11297 |
| 278 | 20240403 | 142200 | 6661845660 | 5690 | 5690 | 5700 | 5690 | 1275 |
| 279 | 20240403 | 142100 | 6654589440 | 5690 | 5700 | 5710 | 5690 | 12402 |
| 280 | 20240403 | 142000 | 6583905640 | 5700 | 5700 | 5710 | 5700 | 2177 |
| 281 | 20240403 | 141900 | 6571489440 | 5710 | 5700 | 5710 | 5700 | 1296 |
| 282 | 20240403 | 141800 | 6564100730 | 5700 | 5700 | 5710 | 5700 | 1385 |
| 283 | 20240403 | 141700 | 6556204520 | 5710 | 5710 | 5710 | 5700 | 426 |
| 284 | 20240403 | 141600 | 6553774600 | 5700 | 5710 | 5710 | 5700 | 312 |
| 285 | 20240403 | 141500 | 6551994260 | 5710 | 5700 | 5710 | 5700 | 107 |
| 286 | 20240403 | 141400 | 6551383920 | 5700 | 5700 | 5710 | 5690 | 8014 |
| 287 | 20240403 | 141300 | 6505711050 | 5690 | 5700 | 5700 | 5690 | 2735 |
| 288 | 20240403 | 141200 | 6490137700 | 5700 | 5690 | 5700 | 5690 | 10112 |
| 289 | 20240403 | 141100 | 6432590140 | 5700 | 5690 | 5700 | 5690 | 1627 |
| 290 | 20240403 | 141000 | 6423327810 | 5700 | 5700 | 5700 | 5690 | 1123 |
| 291 | 20240403 | 140900 | 6416933840 | 5690 | 5690 | 5700 | 5690 | 1083 |
| 292 | 20240403 | 140800 | 6410769090 | 5700 | 5690 | 5700 | 5690 | 2079 |
| 293 | 20240403 | 140700 | 6398930480 | 5690 | 5690 | 5700 | 5690 | 2079 |
| 294 | 20240403 | 140600 | 6387099670 | 5700 | 5700 | 5700 | 5690 | 1732 |
| 295 | 20240403 | 140500 | 6377242040 | 5700 | 5700 | 5710 | 5690 | 3429 |
| 296 | 20240403 | 140400 | 6357707120 | 5700 | 5700 | 5710 | 5700 | 1275 |
| 297 | 20240403 | 140300 | 6350439440 | 5710 | 5700 | 5710 | 5690 | 8620 |
| 298 | 20240403 | 140200 | 6301307300 | 5700 | 5720 | 5720 | 5700 | 29019 |
| 299 | 20240403 | 140100 | 6135732800 | 5720 | 5720 | 5720 | 5710 | 1513 |
| 300 | 20240403 | 140000 | 6127084590 | 5720 | 5710 | 5720 | 5710 | 1541 |
| 301 | 20240403 | 135900 | 6118278340 | 5720 | 5710 | 5720 | 5710 | 3211 |
| 302 | 20240403 | 135800 | 6099932480 | 5720 | 5720 | 5720 | 5710 | 1581 |
| 303 | 20240403 | 135700 | 6090902120 | 5710 | 5710 | 5720 | 5710 | 4216 |
| 304 | 20240403 | 135600 | 6066828310 | 5720 | 5720 | 5720 | 5710 | 2386 |
| 305 | 20240403 | 135500 | 6053196440 | 5720 | 5720 | 5720 | 5710 | 1212 |
| 306 | 20240403 | 135400 | 6046275100 | 5720 | 5720 | 5720 | 5710 | 1119 |
| 307 | 20240403 | 135300 | 6039885030 | 5720 | 5710 | 5720 | 5710 | 1176 |
| 308 | 20240403 | 135200 | 6033169610 | 5720 | 5730 | 5730 | 5710 | 4688 |
| 309 | 20240403 | 135100 | 6006353070 | 5730 | 5720 | 5730 | 5720 | 2947 |
| 310 | 20240403 | 135000 | 5989492420 | 5720 | 5720 | 5730 | 5710 | 3106 |
| 311 | 20240403 | 134900 | 5971726070 | 5730 | 5730 | 5730 | 5720 | 830 |
| 312 | 20240403 | 134800 | 5966976490 | 5730 | 5710 | 5730 | 5710 | 1559 |
| 313 | 20240403 | 134700 | 5958058450 | 5710 | 5720 | 5730 | 5710 | 4325 |
| 314 | 20240403 | 134600 | 5933320540 | 5730 | 5720 | 5730 | 5720 | 974 |
| 315 | 20240403 | 134500 | 5927748230 | 5720 | 5730 | 5730 | 5720 | 284 |
| 316 | 20240403 | 134400 | 5926121420 | 5730 | 5730 | 5730 | 5720 | 562 |
| 317 | 20240403 | 134300 | 5922901460 | 5720 | 5720 | 5730 | 5720 | 132 |
| 318 | 20240403 | 134200 | 5922146050 | 5730 | 5720 | 5730 | 5710 | 4962 |
| 319 | 20240403 | 134100 | 5893755880 | 5720 | 5720 | 5730 | 5710 | 10277 |
| 320 | 20240403 | 134000 | 5834973850 | 5720 | 5720 | 5720 | 5710 | 3965 |
| 321 | 20240403 | 133900 | 5812333410 | 5710 | 5710 | 5720 | 5710 | 1291 |
| 322 | 20240403 | 133800 | 5804955790 | 5720 | 5710 | 5720 | 5710 | 98 |
| 323 | 20240403 | 133700 | 5804395800 | 5720 | 5730 | 5730 | 5710 | 7857 |
| 324 | 20240403 | 133600 | 5759468100 | 5730 | 5730 | 5730 | 5720 | 285 |
| 325 | 20240403 | 133500 | 5757835480 | 5720 | 5730 | 5730 | 5720 | 802 |
| 326 | 20240403 | 133400 | 5753240320 | 5730 | 5720 | 5730 | 5720 | 4203 |
| 327 | 20240403 | 133300 | 5729197450 | 5710 | 5700 | 5720 | 5700 | 11623 |
| 328 | 20240403 | 133200 | 5662810140 | 5710 | 5710 | 5710 | 5700 | 1465 |
| 329 | 20240403 | 133100 | 5654445370 | 5710 | 5700 | 5710 | 5700 | 193 |
| 330 | 20240403 | 133000 | 5653345210 | 5710 | 5710 | 5710 | 5700 | 5222 |
| 331 | 20240403 | 132900 | 5623531740 | 5710 | 5710 | 5710 | 5700 | 673 |
| 332 | 20240403 | 132800 | 5619690010 | 5700 | 5710 | 5710 | 5700 | 748 |
| 333 | 20240403 | 132700 | 5615419210 | 5710 | 5710 | 5710 | 5700 | 1321 |
| 334 | 20240403 | 132600 | 5607876900 | 5710 | 5690 | 5710 | 5690 | 5890 |
| 335 | 20240403 | 132500 | 5574304170 | 5700 | 5700 | 5700 | 5690 | 3158 |
| 336 | 20240403 | 132400 | 5556306090 | 5690 | 5700 | 5700 | 5690 | 321 |
| 337 | 20240403 | 132300 | 5554478590 | 5690 | 5700 | 5700 | 5690 | 1484 |
| 338 | 20240403 | 132200 | 5546030670 | 5700 | 5700 | 5700 | 5690 | 2970 |
| 339 | 20240403 | 132100 | 5529102340 | 5700 | 5700 | 5700 | 5690 | 979 |
| 340 | 20240403 | 132000 | 5523527490 | 5700 | 5670 | 5700 | 5670 | 36118 |
| 341 | 20240403 | 131900 | 5318281010 | 5680 | 5680 | 5680 | 5670 | 4644 |
| 342 | 20240403 | 131800 | 5291916960 | 5680 | 5680 | 5680 | 5670 | 270 |
| 343 | 20240403 | 131700 | 5290383900 | 5680 | 5680 | 5680 | 5670 | 723 |
| 344 | 20240403 | 131600 | 5286278260 | 5680 | 5680 | 5680 | 5670 | 594 |
| 345 | 20240403 | 131500 | 5282905630 | 5680 | 5680 | 5680 | 5670 | 12183 |
| 346 | 20240403 | 131400 | 5213723320 | 5680 | 5680 | 5680 | 5670 | 1087 |
| 347 | 20240403 | 131300 | 5207558310 | 5680 | 5680 | 5680 | 5670 | 1196 |
| 348 | 20240403 | 131200 | 5200773650 | 5680 | 5680 | 5680 | 5670 | 4421 |
| 349 | 20240403 | 131100 | 5175688390 | 5680 | 5680 | 5680 | 5670 | 3983 |
| 350 | 20240403 | 131000 | 5153067040 | 5680 | 5680 | 5680 | 5670 | 809 |
| 351 | 20240403 | 130900 | 5148476940 | 5670 | 5670 | 5680 | 5670 | 606 |
| 352 | 20240403 | 130800 | 5145036070 | 5680 | 5680 | 5680 | 5670 | 595 |
| 353 | 20240403 | 130700 | 5141656740 | 5680 | 5680 | 5680 | 5670 | 1240 |
| 354 | 20240403 | 130600 | 5134613790 | 5670 | 5680 | 5680 | 5670 | 1522 |
| 355 | 20240403 | 130500 | 5125972520 | 5680 | 5680 | 5680 | 5670 | 1743 |
| 356 | 20240403 | 130400 | 5116078320 | 5680 | 5670 | 5680 | 5670 | 6539 |
| 357 | 20240403 | 130300 | 5078957480 | 5670 | 5670 | 5680 | 5670 | 4851 |
| 358 | 20240403 | 130200 | 5051421960 | 5670 | 5680 | 5690 | 5670 | 19923 |
| 359 | 20240403 | 130100 | 4938347980 | 5680 | 5680 | 5690 | 5680 | 4036 |
| 360 | 20240403 | 130000 | 4915422530 | 5690 | 5680 | 5690 | 5680 | 2562 |
| 361 | 20240403 | 125900 | 4900864760 | 5680 | 5700 | 5700 | 5680 | 25662 |
| 362 | 20240403 | 125800 | 4754924970 | 5690 | 5700 | 5700 | 5690 | 2707 |
| 363 | 20240403 | 125700 | 4739504710 | 5700 | 5700 | 5700 | 5690 | 2363 |
| 364 | 20240403 | 125600 | 4726045820 | 5700 | 5700 | 5700 | 5690 | 614 |
| 365 | 20240403 | 125500 | 4722546220 | 5700 | 5690 | 5700 | 5690 | 631 |
| 366 | 20240403 | 125400 | 4718952210 | 5690 | 5700 | 5700 | 5690 | 1872 |
| 367 | 20240403 | 125300 | 4708282320 | 5700 | 5690 | 5700 | 5690 | 3240 |
| 368 | 20240403 | 125200 | 4689823330 | 5700 | 5700 | 5700 | 5690 | 229 |
| 369 | 20240403 | 125100 | 4688518240 | 5700 | 5700 | 5700 | 5690 | 1133 |
| 370 | 20240403 | 125000 | 4682063940 | 5690 | 5690 | 5700 | 5690 | 219 |
| 371 | 20240403 | 124900 | 4680815820 | 5690 | 5710 | 5710 | 5690 | 32127 |
| 372 | 20240403 | 124800 | 4497513710 | 5710 | 5710 | 5720 | 5710 | 484 |
| 373 | 20240403 | 124700 | 4494746600 | 5720 | 5720 | 5720 | 5710 | 260 |
| 374 | 20240403 | 124600 | 4493259620 | 5710 | 5720 | 5720 | 5710 | 1485 |
| 375 | 20240403 | 124500 | 4484767340 | 5720 | 5720 | 5720 | 5710 | 1159 |
| 376 | 20240403 | 124400 | 4478139860 | 5720 | 5720 | 5720 | 5710 | 4229 |
| 377 | 20240403 | 124300 | 4453952020 | 5720 | 5710 | 5720 | 5710 | 699 |
| 378 | 20240403 | 124200 | 4449954410 | 5720 | 5710 | 5720 | 5700 | 9762 |
| 379 | 20240403 | 124100 | 4394203650 | 5710 | 5710 | 5710 | 5700 | 2284 |
| 380 | 20240403 | 124000 | 4381170430 | 5700 | 5690 | 5700 | 5690 | 3034 |
| 381 | 20240403 | 123900 | 4363876800 | 5700 | 5700 | 5700 | 5690 | 1832 |
| 382 | 20240403 | 123800 | 4353434660 | 5690 | 5690 | 5700 | 5690 | 366 |
| 383 | 20240403 | 123700 | 4351350330 | 5690 | 5690 | 5690 | 5680 | 8287 |
| 384 | 20240403 | 123600 | 4304197540 | 5690 | 5690 | 5690 | 5680 | 10684 |
| 385 | 20240403 | 123500 | 4243408000 | 5690 | 5690 | 5690 | 5680 | 3990 |
| 386 | 20240403 | 123400 | 4220711640 | 5680 | 5690 | 5690 | 5680 | 3601 |
| 387 | 20240403 | 123300 | 4200226020 | 5690 | 5690 | 5690 | 5680 | 1477 |
| 388 | 20240403 | 123200 | 4191826350 | 5680 | 5690 | 5690 | 5680 | 2907 |
| 389 | 20240403 | 123100 | 4175286820 | 5690 | 5690 | 5690 | 5680 | 1702 |
| 390 | 20240403 | 123000 | 4165602700 | 5690 | 5690 | 5690 | 5680 | 2241 |
| 391 | 20240403 | 122900 | 4152851610 | 5690 | 5690 | 5690 | 5680 | 2570 |
| 392 | 20240403 | 122800 | 4138229170 | 5690 | 5690 | 5690 | 5680 | 6505 |
| 393 | 20240403 | 122700 | 4101215730 | 5680 | 5690 | 5690 | 5680 | 1230 |
| 394 | 20240403 | 122600 | 4094217950 | 5690 | 5690 | 5690 | 5680 | 12719 |
| 395 | 20240403 | 122500 | 4021850680 | 5690 | 5690 | 5690 | 5680 | 1413 |
| 396 | 20240403 | 122400 | 4013810910 | 5690 | 5680 | 5690 | 5680 | 945 |
| 397 | 20240403 | 122300 | 4008434270 | 5690 | 5690 | 5690 | 5680 | 4359 |
| 398 | 20240403 | 122200 | 3983634140 | 5690 | 5680 | 5690 | 5680 | 9873 |
| 399 | 20240403 | 122100 | 3927461530 | 5680 | 5680 | 5690 | 5680 | 3930 |
| 400 | 20240403 | 122000 | 3905118630 | 5680 | 5700 | 5700 | 5680 | 12147 |
| 401 | 20240403 | 121900 | 3836055800 | 5700 | 5690 | 5700 | 5690 | 1131 |
| 402 | 20240403 | 121800 | 3829615110 | 5690 | 5690 | 5700 | 5690 | 9678 |
| 403 | 20240403 | 121700 | 3774544260 | 5700 | 5710 | 5710 | 5690 | 17923 |
| 404 | 20240403 | 121600 | 3672362720 | 5700 | 5700 | 5710 | 5700 | 1681 |
| 405 | 20240403 | 121500 | 3662778450 | 5710 | 5700 | 5710 | 5700 | 3573 |
| 406 | 20240403 | 121400 | 3642411020 | 5700 | 5700 | 5710 | 5700 | 12676 |
| 407 | 20240403 | 121300 | 3570151690 | 5700 | 5720 | 5730 | 5700 | 35152 |
| 408 | 20240403 | 121200 | 3369401860 | 5730 | 5720 | 5730 | 5720 | 973 |
| 409 | 20240403 | 121100 | 3363835930 | 5730 | 5730 | 5730 | 5720 | 1057 |
| 410 | 20240403 | 121000 | 3357789110 | 5720 | 5730 | 5730 | 5720 | 1189 |
| 411 | 20240403 | 120900 | 3350986490 | 5720 | 5720 | 5730 | 5720 | 1143 |
| 412 | 20240403 | 120800 | 3344446920 | 5720 | 5720 | 5730 | 5720 | 3499 |
| 413 | 20240403 | 120700 | 3324416950 | 5720 | 5720 | 5730 | 5720 | 3620 |
| 414 | 20240403 | 120600 | 3303699210 | 5730 | 5750 | 5750 | 5720 | 39945 |
| 415 | 20240403 | 120500 | 3074471630 | 5750 | 5760 | 5760 | 5750 | 5627 |
| 416 | 20240403 | 120400 | 3042114590 | 5750 | 5750 | 5760 | 5750 | 1566 |
| 417 | 20240403 | 120300 | 3033103330 | 5750 | 5750 | 5760 | 5750 | 1235 |
| 418 | 20240403 | 120200 | 3026001910 | 5750 | 5750 | 5760 | 5750 | 3033 |
| 419 | 20240403 | 120100 | 3008541510 | 5750 | 5760 | 5760 | 5750 | 3319 |
| 420 | 20240403 | 120000 | 2989430860 | 5760 | 5750 | 5760 | 5750 | 953 |
| 421 | 20240403 | 115900 | 2983947210 | 5750 | 5760 | 5760 | 5750 | 1595 |
| 422 | 20240403 | 115800 | 2974767740 | 5760 | 5770 | 5770 | 5750 | 17322 |
| 423 | 20240403 | 115700 | 2875074500 | 5770 | 5760 | 5770 | 5760 | 1972 |
| 424 | 20240403 | 115600 | 2863706710 | 5760 | 5760 | 5770 | 5760 | 477 |
| 425 | 20240403 | 115500 | 2860959180 | 5760 | 5770 | 5770 | 5760 | 75 |
| 426 | 20240403 | 115400 | 2860526690 | 5760 | 5760 | 5770 | 5760 | 1334 |
| 427 | 20240403 | 115300 | 2852841560 | 5760 | 5760 | 5770 | 5760 | 4378 |
| 428 | 20240403 | 115200 | 2827618660 | 5770 | 5760 | 5770 | 5760 | 9165 |
| 429 | 20240403 | 115100 | 2774812590 | 5760 | 5780 | 5780 | 5760 | 10107 |
| 430 | 20240403 | 115000 | 2716500530 | 5780 | 5770 | 5780 | 5770 | 1764 |
| 431 | 20240403 | 114900 | 2706307980 | 5780 | 5780 | 5780 | 5770 | 947 |
| 432 | 20240403 | 114800 | 2700836790 | 5780 | 5780 | 5780 | 5770 | 3021 |
| 433 | 20240403 | 114700 | 2683386650 | 5780 | 5790 | 5790 | 5770 | 3263 |
| 434 | 20240403 | 114600 | 2664527330 | 5790 | 5780 | 5790 | 5770 | 7260 |
| 435 | 20240403 | 114500 | 2622543120 | 5780 | 5770 | 5780 | 5770 | 472 |
| 436 | 20240403 | 114400 | 2619818870 | 5780 | 5780 | 5780 | 5770 | 161 |
| 437 | 20240403 | 114300 | 2618888510 | 5780 | 5780 | 5780 | 5770 | 2824 |
| 438 | 20240403 | 114200 | 2602566030 | 5790 | 5790 | 5800 | 5790 | 1407 |
| 439 | 20240403 | 114100 | 2594417900 | 5790 | 5790 | 5800 | 5780 | 1004 |
| 440 | 20240403 | 114000 | 2588604140 | 5790 | 5800 | 5800 | 5790 | 1621 |
| 441 | 20240403 | 113900 | 2579216840 | 5800 | 5810 | 5810 | 5800 | 1998 |
| 442 | 20240403 | 113800 | 2567626400 | 5810 | 5810 | 5810 | 5800 | 4297 |
| 443 | 20240403 | 113700 | 2542661850 | 5810 | 5800 | 5810 | 5790 | 7764 |
| 444 | 20240403 | 113600 | 2497605540 | 5800 | 5800 | 5800 | 5790 | 465 |
| 445 | 20240403 | 113500 | 2494908840 | 5800 | 5790 | 5800 | 5790 | 1023 |
| 446 | 20240403 | 113400 | 2488984610 | 5790 | 5790 | 5800 | 5780 | 1598 |
| 447 | 20240403 | 113300 | 2479732210 | 5790 | 5790 | 5790 | 5780 | 2398 |
| 448 | 20240403 | 113200 | 2465848510 | 5780 | 5790 | 5790 | 5780 | 1265 |
| 449 | 20240403 | 113100 | 2458524760 | 5790 | 5790 | 5790 | 5780 | 31 |
| 450 | 20240403 | 113000 | 2458345490 | 5780 | 5790 | 5790 | 5780 | 223 |
| 451 | 20240403 | 112900 | 2457054590 | 5790 | 5790 | 5790 | 5770 | 348 |
| 452 | 20240403 | 112800 | 2455042340 | 5790 | 5780 | 5790 | 5770 | 204 |
| 453 | 20240403 | 112700 | 2453863640 | 5780 | 5790 | 5790 | 5770 | 1561 |
| 454 | 20240403 | 112600 | 2444844080 | 5790 | 5770 | 5790 | 5770 | 971 |
| 455 | 20240403 | 112500 | 2439233010 | 5780 | 5780 | 5790 | 5770 | 727 |
| 456 | 20240403 | 112400 | 2435031290 | 5790 | 5780 | 5790 | 5770 | 1973 |
| 457 | 20240403 | 112300 | 2423641360 | 5780 | 5790 | 5790 | 5770 | 4267 |
| 458 | 20240403 | 112200 | 2398991370 | 5790 | 5780 | 5790 | 5780 | 147 |
| 459 | 20240403 | 112100 | 2398141500 | 5790 | 5790 | 5790 | 5780 | 64 |
| 460 | 20240403 | 112000 | 2397771370 | 5780 | 5770 | 5790 | 5770 | 2344 |
| 461 | 20240403 | 111900 | 2384222400 | 5780 | 5780 | 5780 | 5770 | 490 |
| 462 | 20240403 | 111800 | 2381391480 | 5780 | 5780 | 5780 | 5770 | 358 |
| 463 | 20240403 | 111700 | 2379324550 | 5770 | 5780 | 5780 | 5770 | 216 |
| 464 | 20240403 | 111600 | 2378076960 | 5770 | 5780 | 5780 | 5770 | 643 |
| 465 | 20240403 | 111500 | 2374361340 | 5780 | 5770 | 5780 | 5770 | 135 |
| 466 | 20240403 | 111400 | 2373582370 | 5770 | 5790 | 5800 | 5770 | 3626 |
| 467 | 20240403 | 111300 | 2352629180 | 5790 | 5790 | 5790 | 5780 | 1014 |
| 468 | 20240403 | 111200 | 2346758130 | 5780 | 5790 | 5790 | 5780 | 1766 |
| 469 | 20240403 | 111100 | 2336533540 | 5780 | 5790 | 5790 | 5780 | 973 |
| 470 | 20240403 | 111000 | 2330900120 | 5790 | 5770 | 5790 | 5770 | 1515 |
| 471 | 20240403 | 110900 | 2322143280 | 5780 | 5770 | 5780 | 5770 | 337 |
| 472 | 20240403 | 110800 | 2320196010 | 5770 | 5760 | 5770 | 5760 | 3031 |
| 473 | 20240403 | 110700 | 2302708890 | 5770 | 5760 | 5770 | 5760 | 413 |
| 474 | 20240403 | 110600 | 2300326830 | 5760 | 5760 | 5770 | 5760 | 802 |
| 475 | 20240403 | 110500 | 2295702280 | 5770 | 5770 | 5770 | 5760 | 706 |
| 476 | 20240403 | 110400 | 2291629390 | 5760 | 5760 | 5770 | 5760 | 858 |
| 477 | 20240403 | 110300 | 2286683110 | 5770 | 5770 | 5770 | 5760 | 644 |
| 478 | 20240403 | 110200 | 2282967740 | 5760 | 5760 | 5770 | 5760 | 769 |
| 479 | 20240403 | 110100 | 2278538280 | 5760 | 5760 | 5770 | 5760 | 598 |
| 480 | 20240403 | 110000 | 2275093210 | 5760 | 5760 | 5770 | 5750 | 1781 |
| 481 | 20240403 | 105900 | 2264837620 | 5760 | 5750 | 5760 | 5750 | 7817 |
| 482 | 20240403 | 105800 | 2219868510 | 5760 | 5780 | 5780 | 5750 | 13003 |
| 483 | 20240403 | 105700 | 2144909760 | 5770 | 5800 | 5800 | 5770 | 10635 |
| 484 | 20240403 | 105600 | 2083405690 | 5800 | 5790 | 5800 | 5790 | 341 |
| 485 | 20240403 | 105500 | 2081429730 | 5800 | 5790 | 5800 | 5790 | 1028 |
| 486 | 20240403 | 105400 | 2075472280 | 5790 | 5800 | 5800 | 5790 | 648 |
| 487 | 20240403 | 105300 | 2071715220 | 5790 | 5800 | 5800 | 5790 | 1336 |
| 488 | 20240403 | 105200 | 2063970360 | 5800 | 5800 | 5800 | 5790 | 1180 |
| 489 | 20240403 | 105100 | 2057126800 | 5800 | 5780 | 5800 | 5780 | 3974 |
| 490 | 20240403 | 105000 | 2034151980 | 5790 | 5790 | 5800 | 5780 | 1522 |
| 491 | 20240403 | 104900 | 2025341640 | 5790 | 5780 | 5790 | 5770 | 5405 |
| 492 | 20240403 | 104800 | 1994119320 | 5780 | 5780 | 5790 | 5770 | 4673 |
| 493 | 20240403 | 104700 | 1967117970 | 5790 | 5800 | 5800 | 5780 | 6296 |
| 494 | 20240403 | 104600 | 1930665850 | 5800 | 5810 | 5810 | 5790 | 11968 |
| 495 | 20240403 | 104500 | 1861253270 | 5810 | 5810 | 5810 | 5800 | 1919 |
| 496 | 20240403 | 104400 | 1850107670 | 5800 | 5820 | 5820 | 5800 | 2423 |
| 497 | 20240403 | 104300 | 1836036390 | 5820 | 5810 | 5820 | 5800 | 13844 |
| 498 | 20240403 | 104200 | 1755614060 | 5820 | 5840 | 5840 | 5810 | 11162 |
| 499 | 20240403 | 104100 | 1690644240 | 5830 | 5840 | 5840 | 5830 | 1289 |
| 500 | 20240403 | 104000 | 1683126710 | 5830 | 5850 | 5850 | 5830 | 11569 |
| 501 | 20240403 | 103900 | 1615595020 | 5840 | 5840 | 5850 | 5840 | 359 |
| 502 | 20240403 | 103800 | 1613496570 | 5850 | 5850 | 5850 | 5840 | 208 |
| 503 | 20240403 | 103700 | 1612280670 | 5840 | 5840 | 5850 | 5840 | 393 |
| 504 | 20240403 | 103600 | 1609983580 | 5850 | 5850 | 5850 | 5840 | 2296 |
| 505 | 20240403 | 103500 | 1596574210 | 5850 | 5860 | 5860 | 5850 | 3837 |
| 506 | 20240403 | 103400 | 1574121150 | 5850 | 5860 | 5860 | 5850 | 326 |
| 507 | 20240403 | 103300 | 1572211750 | 5860 | 5860 | 5860 | 5850 | 39 |
| 508 | 20240403 | 103200 | 1571983390 | 5860 | 5870 | 5870 | 5840 | 27008 |
| 509 | 20240403 | 103100 | 1413847110 | 5870 | 5870 | 5870 | 5860 | 550 |
| 510 | 20240403 | 103000 | 1410618810 | 5870 | 5870 | 5870 | 5870 | 783 |
| 511 | 20240403 | 102900 | 1406022600 | 5870 | 5870 | 5870 | 5870 | 442 |
| 512 | 20240403 | 102800 | 1403428060 | 5870 | 5870 | 5870 | 5860 | 2018 |
| 513 | 20240403 | 102700 | 1391585780 | 5870 | 5870 | 5870 | 5860 | 709 |
| 514 | 20240403 | 102600 | 1387424160 | 5870 | 5880 | 5880 | 5860 | 12822 |
| 515 | 20240403 | 102500 | 1312185410 | 5880 | 5890 | 5890 | 5870 | 613 |
| 516 | 20240403 | 102400 | 1308584880 | 5870 | 5890 | 5890 | 5870 | 1316 |
| 517 | 20240403 | 102300 | 1300847930 | 5890 | 5890 | 5890 | 5880 | 291 |
| 518 | 20240403 | 102200 | 1299136400 | 5890 | 5890 | 5890 | 5880 | 1114 |
| 519 | 20240403 | 102100 | 1292585000 | 5890 | 5890 | 5890 | 5880 | 571 |
| 520 | 20240403 | 102000 | 1289223760 | 5890 | 5890 | 5890 | 5880 | 2135 |
| 521 | 20240403 | 101900 | 1276668600 | 5890 | 5880 | 5890 | 5880 | 671 |
| 522 | 20240403 | 101800 | 1272722330 | 5890 | 5890 | 5890 | 5880 | 1449 |
| 523 | 20240403 | 101700 | 1264201060 | 5890 | 5890 | 5890 | 5880 | 304 |
| 524 | 20240403 | 101600 | 1262412170 | 5890 | 5890 | 5890 | 5880 | 394 |
| 525 | 20240403 | 101500 | 1260091860 | 5880 | 5880 | 5890 | 5880 | 1119 |
| 526 | 20240403 | 101400 | 1253511630 | 5890 | 5890 | 5890 | 5890 | 112 |
| 527 | 20240403 | 101300 | 1252851950 | 5890 | 5890 | 5890 | 5880 | 870 |
| 528 | 20240403 | 101200 | 1247735970 | 5890 | 5890 | 5890 | 5880 | 5447 |
| 529 | 20240403 | 101100 | 1215706020 | 5880 | 5890 | 5900 | 5880 | 8543 |
| 530 | 20240403 | 101000 | 1165383540 | 5900 | 5900 | 5900 | 5890 | 492 |
| 531 | 20240403 | 100900 | 1162481540 | 5900 | 5900 | 5900 | 5890 | 3388 |
| 532 | 20240403 | 100800 | 1142512360 | 5900 | 5900 | 5900 | 5890 | 587 |
| 533 | 20240403 | 100700 | 1139050590 | 5890 | 5900 | 5900 | 5890 | 251 |
| 534 | 20240403 | 100600 | 1137571210 | 5900 | 5900 | 5910 | 5890 | 2036 |
| 535 | 20240403 | 100500 | 1125573680 | 5900 | 5890 | 5910 | 5890 | 2114 |
| 536 | 20240403 | 100400 | 1113101580 | 5900 | 5910 | 5910 | 5890 | 1498 |
| 537 | 20240403 | 100300 | 1104267350 | 5910 | 5910 | 5910 | 5900 | 389 |
| 538 | 20240403 | 100200 | 1101971550 | 5910 | 5910 | 5920 | 5910 | 114 |
| 539 | 20240403 | 100100 | 1101297710 | 5910 | 5910 | 5920 | 5900 | 1541 |
| 540 | 20240403 | 100000 | 1092204590 | 5920 | 5920 | 5920 | 5910 | 88 |
| 541 | 20240403 | 095900 | 1091684020 | 5920 | 5920 | 5930 | 5900 | 6479 |
| 542 | 20240403 | 095800 | 1053451680 | 5930 | 5930 | 5930 | 5900 | 7590 |
| 543 | 20240403 | 095700 | 1008583890 | 5930 | 5920 | 5930 | 5920 | 1595 |
| 544 | 20240403 | 095600 | 999140590 | 5920 | 5920 | 5920 | 5910 | 290 |
| 545 | 20240403 | 095500 | 997423810 | 5920 | 5910 | 5920 | 5910 | 240 |
| 546 | 20240403 | 095400 | 996003270 | 5920 | 5920 | 5920 | 5920 | 361 |
| 547 | 20240403 | 095300 | 993866150 | 5920 | 5920 | 5920 | 5910 | 218 |
| 548 | 20240403 | 095200 | 992576420 | 5920 | 5920 | 5920 | 5910 | 78 |
| 549 | 20240403 | 095100 | 992114720 | 5920 | 5910 | 5920 | 5910 | 153 |
| 550 | 20240403 | 095000 | 991209870 | 5910 | 5920 | 5920 | 5900 | 4540 |
| 551 | 20240403 | 094900 | 964380240 | 5920 | 5920 | 5920 | 5910 | 793 |
| 552 | 20240403 | 094800 | 959688280 | 5920 | 5920 | 5920 | 5920 | 383 |
| 553 | 20240403 | 094700 | 957420920 | 5920 | 5930 | 5930 | 5920 | 241 |
| 554 | 20240403 | 094600 | 955993940 | 5920 | 5920 | 5930 | 5920 | 146 |
| 555 | 20240403 | 094500 | 955128870 | 5920 | 5920 | 5920 | 5920 | 200 |
| 556 | 20240403 | 094400 | 953944870 | 5920 | 5920 | 5930 | 5920 | 924 |
| 557 | 20240403 | 094300 | 948474730 | 5920 | 5920 | 5920 | 5910 | 471 |
| 558 | 20240403 | 094200 | 945687410 | 5920 | 5920 | 5930 | 5920 | 2244 |
| 559 | 20240403 | 094100 | 932402720 | 5930 | 5930 | 5930 | 5920 | 272 |
| 560 | 20240403 | 094000 | 930792100 | 5920 | 5920 | 5930 | 5910 | 1467 |
| 561 | 20240403 | 093900 | 922107400 | 5920 | 5930 | 5930 | 5910 | 1374 |
| 562 | 20240403 | 093800 | 913975280 | 5930 | 5940 | 5950 | 5920 | 2106 |
| 563 | 20240403 | 093700 | 901504650 | 5920 | 5930 | 5950 | 5920 | 1401 |
| 564 | 20240403 | 093600 | 893195130 | 5930 | 5950 | 5950 | 5920 | 8303 |
| 565 | 20240403 | 093500 | 843910240 | 5940 | 5940 | 5950 | 5940 | 753 |
| 566 | 20240403 | 093400 | 839432550 | 5940 | 5950 | 5950 | 5930 | 1098 |
| 567 | 20240403 | 093300 | 832910190 | 5950 | 5960 | 5960 | 5930 | 1001 |
| 568 | 20240403 | 093200 | 826968790 | 5950 | 5930 | 5950 | 5930 | 2690 |
| 569 | 20240403 | 093100 | 810978560 | 5930 | 5910 | 5930 | 5910 | 2017 |
| 570 | 20240403 | 093000 | 799024440 | 5930 | 5920 | 5930 | 5910 | 2341 |
| 571 | 20240403 | 092900 | 785173020 | 5920 | 5910 | 5920 | 5910 | 2349 |
| 572 | 20240403 | 092800 | 771277440 | 5910 | 5910 | 5910 | 5910 | 413 |
| 573 | 20240403 | 092700 | 768836610 | 5920 | 5890 | 5920 | 5890 | 7866 |
| 574 | 20240403 | 092600 | 722364950 | 5890 | 5900 | 5900 | 5870 | 16272 |
| 575 | 20240403 | 092500 | 626592100 | 5900 | 5900 | 5900 | 5890 | 1351 |
| 576 | 20240403 | 092400 | 618627490 | 5900 | 5910 | 5910 | 5890 | 6948 |
| 577 | 20240403 | 092300 | 577638140 | 5900 | 5910 | 5910 | 5900 | 2173 |
| 578 | 20240403 | 092200 | 564815840 | 5900 | 5910 | 5910 | 5900 | 100 |
| 579 | 20240403 | 092100 | 564225190 | 5910 | 5910 | 5910 | 5900 | 4873 |
| 580 | 20240403 | 092000 | 535465330 | 5910 | 5910 | 5910 | 5910 | 571 |
| 581 | 20240403 | 091900 | 532090720 | 5910 | 5910 | 5910 | 5900 | 8458 |
| 582 | 20240403 | 091800 | 482111470 | 5910 | 5920 | 5920 | 5910 | 925 |
| 583 | 20240403 | 091700 | 476637140 | 5930 | 5930 | 5930 | 5910 | 5517 |
| 584 | 20240403 | 091600 | 443984730 | 5930 | 5940 | 5940 | 5930 | 155 |
| 585 | 20240403 | 091500 | 443065300 | 5940 | 5940 | 5940 | 5920 | 676 |
| 586 | 20240403 | 091400 | 439058890 | 5940 | 5910 | 5940 | 5910 | 1066 |
| 587 | 20240403 | 091300 | 432746010 | 5910 | 5920 | 5920 | 5900 | 1192 |
| 588 | 20240403 | 091200 | 425697910 | 5920 | 5910 | 5920 | 5900 | 3250 |
| 589 | 20240403 | 091100 | 406501270 | 5910 | 5910 | 5920 | 5910 | 2793 |
| 590 | 20240403 | 091000 | 389994610 | 5910 | 5910 | 5910 | 5900 | 1196 |
| 591 | 20240403 | 090900 | 382927280 | 5910 | 5940 | 5940 | 5900 | 9800 |
| 592 | 20240403 | 090800 | 325050730 | 5910 | 5930 | 5940 | 5910 | 4158 |
| 593 | 20240403 | 090700 | 300408240 | 5930 | 5930 | 5930 | 5910 | 2203 |
| 594 | 20240403 | 090600 | 287351870 | 5930 | 5930 | 5930 | 5910 | 7703 |
| 595 | 20240403 | 090500 | 241755470 | 5930 | 5950 | 5960 | 5920 | 12303 |
| 596 | 20240403 | 090400 | 168744750 | 5960 | 5940 | 5960 | 5920 | 3576 |
| 597 | 20240403 | 090300 | 147470030 | 5940 | 5920 | 5940 | 5920 | 8941 |
| 598 | 20240403 | 090200 | 94515370 | 5920 | 5930 | 5940 | 5920 | 2679 |
| 599 | 20240403 | 090100 | 78638680 | 5930 | 5950 | 5980 | 5920 | 4513 |
| 600 | 20240403 | 090000 | 51759360 | 5920 | 5960 | 5970 | 5920 | 8563 |