30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 190700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 33679 |
| 3 | 20240705 | 190600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20240705 | 190500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20240705 | 190400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20240705 | 190300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20240705 | 190200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20240705 | 190100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20240705 | 190000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20240705 | 185900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20240705 | 185800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20240705 | 185700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20240705 | 185600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20240705 | 185500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20240705 | 185400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20240705 | 185300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20240705 | 185200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20240705 | 185100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20240705 | 185000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20240705 | 184900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20240705 | 184800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20240705 | 184700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20240705 | 184600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20240705 | 184500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20240705 | 184400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20240705 | 184300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20240705 | 184200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20240705 | 184100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20240705 | 184000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20240705 | 183900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20240705 | 183800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20240705 | 183700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 33679 |
| 33 | 20240705 | 183600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20240705 | 183500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20240705 | 183400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20240705 | 183300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20240705 | 183200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20240705 | 183100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20240705 | 183000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20240705 | 182900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20240705 | 182800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20240705 | 182700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20240705 | 182600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20240705 | 182500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20240705 | 182400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20240705 | 182300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20240705 | 182200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20240705 | 182100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20240705 | 182000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20240705 | 181900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20240705 | 181800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20240705 | 181700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20240705 | 181600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20240705 | 181500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20240705 | 181400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20240705 | 181300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20240705 | 181200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20240705 | 181100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20240705 | 181000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20240705 | 180900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20240705 | 180800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20240705 | 180700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 33679 |
| 63 | 20240705 | 180600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20240705 | 180500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20240705 | 180400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20240705 | 180300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20240705 | 180200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20240705 | 180100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20240705 | 180000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20240705 | 175900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20240705 | 175800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20240705 | 175700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20240705 | 175600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20240705 | 175500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20240705 | 175400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20240705 | 175300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20240705 | 175200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20240705 | 175100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20240705 | 175000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20240705 | 174900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20240705 | 174800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20240705 | 174700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20240705 | 174600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20240705 | 174500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20240705 | 174400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20240705 | 174300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20240705 | 174200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20240705 | 174100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20240705 | 174000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20240705 | 173900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20240705 | 173800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20240705 | 173700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 33679 |
| 93 | 20240705 | 173600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20240705 | 173500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20240705 | 173400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20240705 | 173300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20240705 | 173200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20240705 | 173100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20240705 | 173000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20240705 | 172900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20240705 | 172800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20240705 | 172700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20240705 | 172600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20240705 | 172500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20240705 | 172400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20240705 | 172300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20240705 | 172200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20240705 | 172100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20240705 | 172000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20240705 | 171900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20240705 | 171800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20240705 | 171700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20240705 | 171600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20240705 | 171500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20240705 | 171400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20240705 | 171300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20240705 | 171200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20240705 | 171100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20240705 | 171000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20240705 | 170900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20240705 | 170800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20240705 | 170700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 33679 |
| 123 | 20240705 | 170600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20240705 | 170500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20240705 | 170400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20240705 | 170300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20240705 | 170200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20240705 | 170100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20240705 | 170000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20240705 | 165900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20240705 | 165800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20240705 | 165700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20240705 | 165600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20240705 | 165500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20240705 | 165400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20240705 | 165300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20240705 | 165200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20240705 | 165100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20240705 | 165000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20240705 | 164900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20240705 | 164800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20240705 | 164700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20240705 | 164600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20240705 | 164500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20240705 | 164400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20240705 | 164300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20240705 | 164200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20240705 | 164100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20240705 | 164000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20240705 | 163900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20240705 | 163800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20240705 | 163700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 33679 |
| 153 | 20240705 | 163600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20240705 | 163500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20240705 | 163400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20240705 | 163300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20240705 | 163200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20240705 | 163100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20240705 | 163000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20240705 | 162900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20240705 | 162800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20240705 | 162700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20240705 | 162600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20240705 | 162500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20240705 | 162400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20240705 | 162300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20240705 | 162200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20240705 | 162100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20240705 | 162000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20240705 | 161900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20240705 | 161800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20240705 | 161700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20240705 | 161600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20240705 | 161500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20240705 | 161400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20240705 | 161300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20240705 | 161200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20240705 | 161100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20240705 | 161000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20240705 | 160900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20240705 | 160800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20240705 | 160700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 33679 |
| 183 | 20240705 | 160600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20240705 | 160500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20240705 | 160400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20240705 | 160300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20240705 | 160200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20240705 | 160100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20240705 | 160000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20240705 | 155900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20240705 | 155800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20240705 | 155700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20240705 | 155600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20240705 | 155500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20240705 | 155400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20240705 | 155300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20240705 | 155200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20240705 | 155100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20240705 | 155000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20240705 | 154900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20240705 | 154800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20240705 | 154700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20240705 | 154600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20240705 | 154500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20240705 | 154400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20240705 | 154300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20240705 | 154200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20240705 | 154100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20240705 | 154000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20240705 | 153900 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20240705 | 153800 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20240705 | 153700 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 33679 |
| 213 | 20240705 | 153600 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20240705 | 153500 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20240705 | 153400 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20240705 | 153300 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20240705 | 153200 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20240705 | 153100 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20240705 | 153000 | 6824247865 | 4665 | 4665 | 4665 | 4665 | 33679 |
| 220 | 20240705 | 152900 | 6667135330 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20240705 | 152800 | 6667135330 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20240705 | 152700 | 6667135330 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20240705 | 152600 | 6667135330 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20240705 | 152500 | 6667135330 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20240705 | 152400 | 6667135330 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20240705 | 152300 | 6667135330 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20240705 | 152200 | 6667135330 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20240705 | 152100 | 6667135330 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20240705 | 152000 | 6667135330 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20240705 | 151900 | 6667135330 | 4665 | 4660 | 4670 | 4660 | 1901 |
| 231 | 20240705 | 151800 | 6658268540 | 4665 | 4665 | 4665 | 4660 | 1318 |
| 232 | 20240705 | 151700 | 6652120785 | 4665 | 4670 | 4670 | 4660 | 1160 |
| 233 | 20240705 | 151600 | 6646709500 | 4665 | 4660 | 4670 | 4660 | 815 |
| 234 | 20240705 | 151500 | 6642906990 | 4665 | 4660 | 4665 | 4660 | 1177 |
| 235 | 20240705 | 151400 | 6637416310 | 4665 | 4665 | 4665 | 4660 | 2014 |
| 236 | 20240705 | 151300 | 6628021015 | 4660 | 4665 | 4665 | 4660 | 706 |
| 237 | 20240705 | 151200 | 6624728785 | 4660 | 4665 | 4670 | 4660 | 953 |
| 238 | 20240705 | 151100 | 6620283040 | 4665 | 4670 | 4670 | 4665 | 1473 |
| 239 | 20240705 | 151000 | 6613411220 | 4670 | 4660 | 4670 | 4660 | 858 |
| 240 | 20240705 | 150900 | 6609408745 | 4660 | 4660 | 4665 | 4660 | 1302 |
| 241 | 20240705 | 150800 | 6603337515 | 4660 | 4660 | 4665 | 4660 | 4181 |
| 242 | 20240705 | 150700 | 6583853515 | 4665 | 4665 | 4670 | 4660 | 5030 |
| 243 | 20240705 | 150600 | 6560391795 | 4670 | 4665 | 4670 | 4665 | 704 |
| 244 | 20240705 | 150500 | 6557106140 | 4660 | 4660 | 4665 | 4660 | 1603 |
| 245 | 20240705 | 150400 | 6549629050 | 4665 | 4665 | 4665 | 4660 | 238 |
| 246 | 20240705 | 150300 | 6548518930 | 4665 | 4660 | 4665 | 4655 | 3486 |
| 247 | 20240705 | 150200 | 6532281950 | 4665 | 4665 | 4665 | 4660 | 372 |
| 248 | 20240705 | 150100 | 6530546660 | 4665 | 4660 | 4670 | 4660 | 310 |
| 249 | 20240705 | 150000 | 6529100635 | 4670 | 4655 | 4670 | 4655 | 3363 |
| 250 | 20240705 | 145900 | 6513421305 | 4655 | 4660 | 4670 | 4655 | 5605 |
| 251 | 20240705 | 145800 | 6487284620 | 4665 | 4665 | 4665 | 4655 | 4701 |
| 252 | 20240705 | 145700 | 6465368575 | 4665 | 4660 | 4665 | 4660 | 2539 |
| 253 | 20240705 | 145600 | 6453536280 | 4665 | 4665 | 4665 | 4660 | 182 |
| 254 | 20240705 | 145500 | 6452687435 | 4660 | 4665 | 4665 | 4660 | 2206 |
| 255 | 20240705 | 145400 | 6442404945 | 4665 | 4665 | 4675 | 4665 | 1044 |
| 256 | 20240705 | 145300 | 6437534420 | 4670 | 4670 | 4675 | 4665 | 1659 |
| 257 | 20240705 | 145200 | 6429787480 | 4670 | 4665 | 4670 | 4655 | 12305 |
| 258 | 20240705 | 145100 | 6372433720 | 4655 | 4665 | 4670 | 4655 | 3320 |
| 259 | 20240705 | 145000 | 6356957150 | 4670 | 4670 | 4675 | 4660 | 6693 |
| 260 | 20240705 | 144900 | 6325708105 | 4675 | 4675 | 4675 | 4670 | 516 |
| 261 | 20240705 | 144800 | 6323297625 | 4670 | 4670 | 4675 | 4670 | 906 |
| 262 | 20240705 | 144700 | 6319062295 | 4675 | 4675 | 4675 | 4670 | 300 |
| 263 | 20240705 | 144600 | 6317661110 | 4675 | 4675 | 4675 | 4670 | 1264 |
| 264 | 20240705 | 144500 | 6311752125 | 4675 | 4670 | 4675 | 4670 | 1566 |
| 265 | 20240705 | 144400 | 6304432620 | 4675 | 4665 | 4685 | 4665 | 5122 |
| 266 | 20240705 | 144300 | 6280485745 | 4670 | 4670 | 4670 | 4670 | 132 |
| 267 | 20240705 | 144200 | 6279869305 | 4660 | 4665 | 4670 | 4660 | 3569 |
| 268 | 20240705 | 144100 | 6263219920 | 4665 | 4670 | 4670 | 4665 | 1517 |
| 269 | 20240705 | 144000 | 6256139315 | 4665 | 4665 | 4670 | 4665 | 152 |
| 270 | 20240705 | 143900 | 6255429875 | 4670 | 4670 | 4670 | 4660 | 261 |
| 271 | 20240705 | 143800 | 6254211070 | 4670 | 4655 | 4670 | 4655 | 10158 |
| 272 | 20240705 | 143700 | 6206887315 | 4660 | 4655 | 4660 | 4655 | 4855 |
| 273 | 20240705 | 143600 | 6184285525 | 4660 | 4660 | 4665 | 4660 | 457 |
| 274 | 20240705 | 143500 | 6182155900 | 4660 | 4665 | 4670 | 4655 | 5064 |
| 275 | 20240705 | 143400 | 6158551815 | 4665 | 4665 | 4665 | 4660 | 518 |
| 276 | 20240705 | 143300 | 6156135350 | 4665 | 4660 | 4665 | 4660 | 1286 |
| 277 | 20240705 | 143200 | 6150136215 | 4665 | 4660 | 4665 | 4660 | 8 |
| 278 | 20240705 | 143100 | 6150098905 | 4665 | 4660 | 4665 | 4660 | 768 |
| 279 | 20240705 | 143000 | 6146520020 | 4660 | 4660 | 4660 | 4655 | 2949 |
| 280 | 20240705 | 142900 | 6132777740 | 4660 | 4665 | 4665 | 4660 | 3 |
| 281 | 20240705 | 142800 | 6132763750 | 4660 | 4665 | 4665 | 4655 | 12591 |
| 282 | 20240705 | 142700 | 6074115330 | 4665 | 4660 | 4665 | 4660 | 300 |
| 283 | 20240705 | 142600 | 6072715870 | 4660 | 4665 | 4670 | 4660 | 2576 |
| 284 | 20240705 | 142500 | 6060703460 | 4665 | 4665 | 4665 | 4665 | 2328 |
| 285 | 20240705 | 142400 | 6049843340 | 4665 | 4665 | 4665 | 4660 | 149 |
| 286 | 20240705 | 142300 | 6049148260 | 4665 | 4665 | 4665 | 4660 | 33 |
| 287 | 20240705 | 142200 | 6048994375 | 4665 | 4665 | 4665 | 4660 | 853 |
| 288 | 20240705 | 142100 | 6045015145 | 4665 | 4665 | 4665 | 4660 | 864 |
| 289 | 20240705 | 142000 | 6040984645 | 4665 | 4660 | 4665 | 4660 | 231 |
| 290 | 20240705 | 141900 | 6039907035 | 4660 | 4665 | 4665 | 4660 | 621 |
| 291 | 20240705 | 141800 | 6037012555 | 4660 | 4670 | 4670 | 4660 | 1643 |
| 292 | 20240705 | 141700 | 6029353630 | 4665 | 4665 | 4665 | 4660 | 1951 |
| 293 | 20240705 | 141600 | 6020253720 | 4665 | 4660 | 4665 | 4660 | 1021 |
| 294 | 20240705 | 141500 | 6015495815 | 4665 | 4660 | 4665 | 4660 | 2083 |
| 295 | 20240705 | 141400 | 6005788770 | 4660 | 4660 | 4665 | 4660 | 49 |
| 296 | 20240705 | 141300 | 6005560250 | 4665 | 4665 | 4665 | 4660 | 2295 |
| 297 | 20240705 | 141200 | 5994864080 | 4665 | 4665 | 4665 | 4660 | 334 |
| 298 | 20240705 | 141100 | 5993305975 | 4660 | 4660 | 4665 | 4660 | 4831 |
| 299 | 20240705 | 141000 | 5970793510 | 4660 | 4665 | 4665 | 4660 | 3853 |
| 300 | 20240705 | 140900 | 5952838155 | 4660 | 4665 | 4670 | 4660 | 1506 |
| 301 | 20240705 | 140800 | 5945812660 | 4670 | 4670 | 4670 | 4665 | 1712 |
| 302 | 20240705 | 140700 | 5937825020 | 4670 | 4665 | 4670 | 4665 | 21 |
| 303 | 20240705 | 140600 | 5937726965 | 4665 | 4665 | 4670 | 4665 | 2707 |
| 304 | 20240705 | 140500 | 5925098740 | 4665 | 4665 | 4670 | 4665 | 5440 |
| 305 | 20240705 | 140400 | 5899720880 | 4665 | 4675 | 4675 | 4665 | 13293 |
| 306 | 20240705 | 140300 | 5837646545 | 4675 | 4680 | 4680 | 4670 | 9667 |
| 307 | 20240705 | 140200 | 5792441250 | 4685 | 4695 | 4695 | 4685 | 19012 |
| 308 | 20240705 | 140100 | 5703335745 | 4695 | 4690 | 4695 | 4690 | 31 |
| 309 | 20240705 | 140000 | 5703190205 | 4695 | 4700 | 4700 | 4695 | 5580 |
| 310 | 20240705 | 135900 | 5676986685 | 4695 | 4700 | 4700 | 4695 | 1129 |
| 311 | 20240705 | 135800 | 5671680440 | 4695 | 4700 | 4700 | 4695 | 2302 |
| 312 | 20240705 | 135700 | 5660871330 | 4695 | 4695 | 4695 | 4690 | 2133 |
| 313 | 20240705 | 135600 | 5650857295 | 4695 | 4690 | 4695 | 4690 | 5572 |
| 314 | 20240705 | 135500 | 5624722380 | 4690 | 4690 | 4690 | 4685 | 3256 |
| 315 | 20240705 | 135400 | 5609451770 | 4685 | 4690 | 4690 | 4685 | 1666 |
| 316 | 20240705 | 135300 | 5601639320 | 4690 | 4690 | 4690 | 4690 | 1185 |
| 317 | 20240705 | 135200 | 5596081670 | 4690 | 4690 | 4690 | 4685 | 65 |
| 318 | 20240705 | 135100 | 5595776930 | 4690 | 4690 | 4690 | 4685 | 489 |
| 319 | 20240705 | 135000 | 5593483525 | 4690 | 4690 | 4690 | 4690 | 11661 |
| 320 | 20240705 | 134900 | 5538793435 | 4695 | 4695 | 4695 | 4695 | 432 |
| 321 | 20240705 | 134800 | 5536765195 | 4695 | 4695 | 4695 | 4690 | 2781 |
| 322 | 20240705 | 134700 | 5523709265 | 4695 | 4695 | 4695 | 4690 | 1019 |
| 323 | 20240705 | 134600 | 5518925120 | 4695 | 4695 | 4695 | 4695 | 762 |
| 324 | 20240705 | 134500 | 5515347530 | 4695 | 4700 | 4700 | 4695 | 7209 |
| 325 | 20240705 | 134400 | 5481498045 | 4700 | 4700 | 4700 | 4700 | 1028 |
| 326 | 20240705 | 134300 | 5476666445 | 4700 | 4695 | 4700 | 4695 | 89 |
| 327 | 20240705 | 134200 | 5476248175 | 4695 | 4700 | 4700 | 4695 | 121 |
| 328 | 20240705 | 134100 | 5475679540 | 4700 | 4700 | 4700 | 4695 | 4807 |
| 329 | 20240705 | 134000 | 5453108205 | 4700 | 4700 | 4700 | 4695 | 218 |
| 330 | 20240705 | 133900 | 5452084275 | 4700 | 4700 | 4700 | 4695 | 3546 |
| 331 | 20240705 | 133800 | 5435427550 | 4700 | 4700 | 4705 | 4695 | 6284 |
| 332 | 20240705 | 133700 | 5405895695 | 4700 | 4690 | 4700 | 4685 | 1765 |
| 333 | 20240705 | 133600 | 5397618275 | 4690 | 4690 | 4690 | 4685 | 203 |
| 334 | 20240705 | 133500 | 5396666545 | 4690 | 4690 | 4690 | 4685 | 72 |
| 335 | 20240705 | 133400 | 5396328925 | 4690 | 4690 | 4690 | 4690 | 218 |
| 336 | 20240705 | 133300 | 5395306505 | 4690 | 4685 | 4690 | 4680 | 2108 |
| 337 | 20240705 | 133200 | 5385430560 | 4685 | 4685 | 4685 | 4680 | 1362 |
| 338 | 20240705 | 133100 | 5379049595 | 4685 | 4680 | 4685 | 4680 | 1370 |
| 339 | 20240705 | 133000 | 5372631200 | 4685 | 4685 | 4690 | 4685 | 3174 |
| 340 | 20240705 | 132900 | 5357759245 | 4690 | 4700 | 4700 | 4690 | 2288 |
| 341 | 20240705 | 132800 | 5347023295 | 4700 | 4700 | 4700 | 4690 | 68 |
| 342 | 20240705 | 132700 | 5346703815 | 4700 | 4695 | 4700 | 4690 | 519 |
| 343 | 20240705 | 132600 | 5344266870 | 4695 | 4695 | 4695 | 4685 | 2497 |
| 344 | 20240705 | 132500 | 5332545605 | 4690 | 4690 | 4695 | 4685 | 2418 |
| 345 | 20240705 | 132400 | 5321205160 | 4690 | 4685 | 4690 | 4680 | 1907 |
| 346 | 20240705 | 132300 | 5312270840 | 4680 | 4685 | 4685 | 4680 | 284 |
| 347 | 20240705 | 132200 | 5310941285 | 4680 | 4685 | 4685 | 4680 | 133 |
| 348 | 20240705 | 132100 | 5310318185 | 4685 | 4685 | 4685 | 4680 | 2018 |
| 349 | 20240705 | 132000 | 5300873370 | 4685 | 4685 | 4685 | 4680 | 7231 |
| 350 | 20240705 | 131900 | 5267031145 | 4685 | 4685 | 4690 | 4685 | 1936 |
| 351 | 20240705 | 131800 | 5257960970 | 4690 | 4685 | 4690 | 4680 | 2299 |
| 352 | 20240705 | 131700 | 5247189040 | 4690 | 4685 | 4690 | 4685 | 3965 |
| 353 | 20240705 | 131600 | 5228613000 | 4685 | 4690 | 4690 | 4680 | 10263 |
| 354 | 20240705 | 131500 | 5180522755 | 4695 | 4695 | 4695 | 4690 | 89 |
| 355 | 20240705 | 131400 | 5180104905 | 4695 | 4695 | 4695 | 4690 | 466 |
| 356 | 20240705 | 131300 | 5177917115 | 4695 | 4690 | 4695 | 4690 | 3514 |
| 357 | 20240705 | 131200 | 5161421390 | 4695 | 4695 | 4695 | 4695 | 149 |
| 358 | 20240705 | 131100 | 5160721835 | 4690 | 4695 | 4695 | 4690 | 994 |
| 359 | 20240705 | 131000 | 5156055055 | 4695 | 4695 | 4695 | 4690 | 19 |
| 360 | 20240705 | 130900 | 5155965855 | 4695 | 4695 | 4695 | 4690 | 426 |
| 361 | 20240705 | 130800 | 5153967345 | 4695 | 4695 | 4700 | 4690 | 1857 |
| 362 | 20240705 | 130700 | 5145243410 | 4695 | 4695 | 4695 | 4690 | 1303 |
| 363 | 20240705 | 130600 | 5139125880 | 4695 | 4690 | 4695 | 4690 | 535 |
| 364 | 20240705 | 130500 | 5136614100 | 4695 | 4695 | 4695 | 4690 | 679 |
| 365 | 20240705 | 130400 | 5133426200 | 4695 | 4695 | 4695 | 4690 | 2121 |
| 366 | 20240705 | 130300 | 5123468205 | 4695 | 4695 | 4695 | 4690 | 267 |
| 367 | 20240705 | 130200 | 5122214645 | 4695 | 4695 | 4695 | 4690 | 1838 |
| 368 | 20240705 | 130100 | 5113585570 | 4700 | 4695 | 4705 | 4695 | 3253 |
| 369 | 20240705 | 130000 | 5098304435 | 4695 | 4690 | 4695 | 4690 | 522 |
| 370 | 20240705 | 125900 | 5095854635 | 4695 | 4695 | 4695 | 4695 | 32 |
| 371 | 20240705 | 125800 | 5095704395 | 4695 | 4695 | 4695 | 4690 | 48 |
| 372 | 20240705 | 125700 | 5095479040 | 4695 | 4705 | 4705 | 4695 | 973 |
| 373 | 20240705 | 125600 | 5090908615 | 4700 | 4695 | 4700 | 4695 | 5507 |
| 374 | 20240705 | 125500 | 5065038810 | 4695 | 4685 | 4695 | 4685 | 3516 |
| 375 | 20240705 | 125400 | 5048547475 | 4685 | 4690 | 4690 | 4685 | 28 |
| 376 | 20240705 | 125300 | 5048416290 | 4690 | 4690 | 4690 | 4685 | 383 |
| 377 | 20240705 | 125200 | 5046620025 | 4690 | 4685 | 4690 | 4685 | 3577 |
| 378 | 20240705 | 125100 | 5029851330 | 4685 | 4685 | 4685 | 4685 | 86 |
| 379 | 20240705 | 125000 | 5029448420 | 4685 | 4685 | 4685 | 4680 | 106 |
| 380 | 20240705 | 124900 | 5028951815 | 4685 | 4685 | 4685 | 4680 | 1880 |
| 381 | 20240705 | 124800 | 5020152790 | 4685 | 4690 | 4690 | 4685 | 3075 |
| 382 | 20240705 | 124700 | 5005746380 | 4690 | 4690 | 4690 | 4685 | 703 |
| 383 | 20240705 | 124600 | 5002451810 | 4690 | 4690 | 4690 | 4685 | 1477 |
| 384 | 20240705 | 124500 | 4995530310 | 4690 | 4690 | 4690 | 4685 | 139 |
| 385 | 20240705 | 124400 | 4994878405 | 4690 | 4690 | 4690 | 4690 | 281 |
| 386 | 20240705 | 124300 | 4993560515 | 4690 | 4695 | 4695 | 4690 | 1107 |
| 387 | 20240705 | 124200 | 4988363940 | 4695 | 4695 | 4695 | 4690 | 1207 |
| 388 | 20240705 | 124100 | 4982702075 | 4695 | 4695 | 4695 | 4690 | 1146 |
| 389 | 20240705 | 124000 | 4977327260 | 4690 | 4695 | 4700 | 4690 | 8 |
| 390 | 20240705 | 123900 | 4977289695 | 4695 | 4695 | 4700 | 4690 | 725 |
| 391 | 20240705 | 123800 | 4973885880 | 4695 | 4695 | 4700 | 4690 | 473 |
| 392 | 20240705 | 123700 | 4971665145 | 4695 | 4700 | 4700 | 4690 | 42 |
| 393 | 20240705 | 123600 | 4971467840 | 4695 | 4695 | 4695 | 4695 | 812 |
| 394 | 20240705 | 123500 | 4967655500 | 4690 | 4690 | 4695 | 4690 | 476 |
| 395 | 20240705 | 123400 | 4965422675 | 4695 | 4695 | 4700 | 4690 | 247 |
| 396 | 20240705 | 123300 | 4964263780 | 4700 | 4695 | 4700 | 4690 | 950 |
| 397 | 20240705 | 123200 | 4959803520 | 4690 | 4700 | 4700 | 4690 | 2696 |
| 398 | 20240705 | 123100 | 4947146800 | 4700 | 4700 | 4700 | 4695 | 148 |
| 399 | 20240705 | 123000 | 4946451910 | 4695 | 4695 | 4700 | 4695 | 610 |
| 400 | 20240705 | 122900 | 4943587765 | 4695 | 4695 | 4695 | 4690 | 1990 |
| 401 | 20240705 | 122800 | 4934252215 | 4695 | 4695 | 4695 | 4690 | 1921 |
| 402 | 20240705 | 122700 | 4925238540 | 4695 | 4695 | 4695 | 4690 | 1403 |
| 403 | 20240705 | 122600 | 4918656460 | 4695 | 4695 | 4695 | 4690 | 158 |
| 404 | 20240705 | 122500 | 4917914720 | 4695 | 4695 | 4695 | 4690 | 3355 |
| 405 | 20240705 | 122400 | 4902172995 | 4695 | 4700 | 4700 | 4695 | 1336 |
| 406 | 20240705 | 122300 | 4895899695 | 4700 | 4695 | 4700 | 4695 | 966 |
| 407 | 20240705 | 122200 | 4891364000 | 4695 | 4695 | 4695 | 4695 | 211 |
| 408 | 20240705 | 122100 | 4890373355 | 4695 | 4690 | 4695 | 4690 | 306 |
| 409 | 20240705 | 122000 | 4888938125 | 4695 | 4690 | 4695 | 4690 | 580 |
| 410 | 20240705 | 121900 | 4886216275 | 4695 | 4690 | 4695 | 4690 | 390 |
| 411 | 20240705 | 121800 | 4884387150 | 4695 | 4695 | 4695 | 4690 | 357 |
| 412 | 20240705 | 121700 | 4882711540 | 4695 | 4695 | 4695 | 4690 | 358 |
| 413 | 20240705 | 121600 | 4881031245 | 4695 | 4695 | 4695 | 4690 | 3510 |
| 414 | 20240705 | 121500 | 4864567360 | 4695 | 4695 | 4695 | 4695 | 267 |
| 415 | 20240705 | 121400 | 4863313795 | 4695 | 4695 | 4695 | 4690 | 1121 |
| 416 | 20240705 | 121300 | 4858050950 | 4695 | 4695 | 4695 | 4690 | 1408 |
| 417 | 20240705 | 121200 | 4851441345 | 4695 | 4695 | 4695 | 4690 | 1564 |
| 418 | 20240705 | 121100 | 4844100865 | 4695 | 4695 | 4695 | 4690 | 197 |
| 419 | 20240705 | 121000 | 4843176055 | 4695 | 4695 | 4695 | 4690 | 93 |
| 420 | 20240705 | 120900 | 4842739545 | 4690 | 4690 | 4690 | 4690 | 774 |
| 421 | 20240705 | 120800 | 4839109485 | 4695 | 4695 | 4695 | 4690 | 58 |
| 422 | 20240705 | 120700 | 4838837180 | 4690 | 4695 | 4695 | 4690 | 121 |
| 423 | 20240705 | 120600 | 4838269170 | 4695 | 4705 | 4705 | 4690 | 6517 |
| 424 | 20240705 | 120500 | 4807648840 | 4705 | 4705 | 4705 | 4700 | 1434 |
| 425 | 20240705 | 120400 | 4800903385 | 4705 | 4705 | 4705 | 4700 | 3107 |
| 426 | 20240705 | 120300 | 4786287010 | 4705 | 4705 | 4705 | 4700 | 138 |
| 427 | 20240705 | 120200 | 4785637725 | 4705 | 4705 | 4705 | 4705 | 65 |
| 428 | 20240705 | 120100 | 4785331900 | 4705 | 4705 | 4705 | 4700 | 256 |
| 429 | 20240705 | 120000 | 4784127425 | 4705 | 4705 | 4705 | 4700 | 637 |
| 430 | 20240705 | 115900 | 4781131910 | 4705 | 4700 | 4705 | 4700 | 804 |
| 431 | 20240705 | 115800 | 4777349175 | 4705 | 4705 | 4705 | 4700 | 693 |
| 432 | 20240705 | 115700 | 4774088615 | 4705 | 4700 | 4705 | 4700 | 1609 |
| 433 | 20240705 | 115600 | 4766518280 | 4705 | 4700 | 4705 | 4700 | 1179 |
| 434 | 20240705 | 115500 | 4760976685 | 4700 | 4705 | 4705 | 4700 | 4777 |
| 435 | 20240705 | 115400 | 4738502895 | 4705 | 4710 | 4710 | 4705 | 489 |
| 436 | 20240705 | 115300 | 4736200035 | 4710 | 4710 | 4710 | 4705 | 677 |
| 437 | 20240705 | 115200 | 4733011575 | 4705 | 4710 | 4710 | 4705 | 10 |
| 438 | 20240705 | 115100 | 4732964500 | 4710 | 4710 | 4710 | 4705 | 846 |
| 439 | 20240705 | 115000 | 4728979915 | 4710 | 4710 | 4710 | 4705 | 1944 |
| 440 | 20240705 | 114900 | 4719824765 | 4710 | 4715 | 4715 | 4705 | 2664 |
| 441 | 20240705 | 114800 | 4707278235 | 4715 | 4715 | 4720 | 4710 | 1710 |
| 442 | 20240705 | 114700 | 4699216955 | 4715 | 4710 | 4715 | 4710 | 536 |
| 443 | 20240705 | 114600 | 4696689775 | 4710 | 4715 | 4720 | 4710 | 6262 |
| 444 | 20240705 | 114500 | 4667159860 | 4715 | 4715 | 4720 | 4715 | 1712 |
| 445 | 20240705 | 114400 | 4659082245 | 4720 | 4720 | 4720 | 4715 | 1903 |
| 446 | 20240705 | 114300 | 4650101120 | 4715 | 4715 | 4720 | 4715 | 211 |
| 447 | 20240705 | 114200 | 4649106250 | 4715 | 4715 | 4720 | 4710 | 3011 |
| 448 | 20240705 | 114100 | 4634910750 | 4715 | 4715 | 4720 | 4710 | 12149 |
| 449 | 20240705 | 114000 | 4577623115 | 4710 | 4710 | 4720 | 4710 | 24905 |
| 450 | 20240705 | 113900 | 4460209495 | 4710 | 4710 | 4715 | 4705 | 4911 |
| 451 | 20240705 | 113800 | 4437076710 | 4710 | 4710 | 4715 | 4705 | 5713 |
| 452 | 20240705 | 113700 | 4410158460 | 4710 | 4705 | 4710 | 4700 | 4101 |
| 453 | 20240705 | 113600 | 4390854085 | 4705 | 4705 | 4705 | 4700 | 1107 |
| 454 | 20240705 | 113500 | 4385648505 | 4705 | 4690 | 4705 | 4690 | 5335 |
| 455 | 20240705 | 113400 | 4360577950 | 4690 | 4690 | 4695 | 4690 | 4571 |
| 456 | 20240705 | 113300 | 4339135720 | 4690 | 4700 | 4700 | 4690 | 2969 |
| 457 | 20240705 | 113200 | 4325196035 | 4700 | 4700 | 4700 | 4695 | 271 |
| 458 | 20240705 | 113100 | 4323922850 | 4695 | 4690 | 4700 | 4690 | 937 |
| 459 | 20240705 | 113000 | 4319523425 | 4695 | 4695 | 4700 | 4690 | 4034 |
| 460 | 20240705 | 112900 | 4300583520 | 4695 | 4700 | 4700 | 4695 | 490 |
| 461 | 20240705 | 112800 | 4298280600 | 4695 | 4690 | 4700 | 4690 | 3671 |
| 462 | 20240705 | 112700 | 4281045310 | 4695 | 4695 | 4695 | 4690 | 30 |
| 463 | 20240705 | 112600 | 4280904485 | 4695 | 4690 | 4695 | 4685 | 1871 |
| 464 | 20240705 | 112500 | 4272128255 | 4685 | 4680 | 4690 | 4675 | 4389 |
| 465 | 20240705 | 112400 | 4251560440 | 4680 | 4680 | 4685 | 4675 | 13441 |
| 466 | 20240705 | 112300 | 4188705670 | 4680 | 4685 | 4685 | 4680 | 15 |
| 467 | 20240705 | 112200 | 4188635405 | 4685 | 4685 | 4685 | 4680 | 1980 |
| 468 | 20240705 | 112100 | 4179359260 | 4685 | 4685 | 4690 | 4685 | 567 |
| 469 | 20240705 | 112000 | 4176701460 | 4685 | 4685 | 4685 | 4680 | 607 |
| 470 | 20240705 | 111900 | 4173857685 | 4685 | 4685 | 4685 | 4680 | 1017 |
| 471 | 20240705 | 111800 | 4169097830 | 4685 | 4680 | 4685 | 4675 | 4941 |
| 472 | 20240705 | 111700 | 4145963480 | 4675 | 4680 | 4695 | 4675 | 7308 |
| 473 | 20240705 | 111600 | 4111729590 | 4680 | 4685 | 4685 | 4675 | 614 |
| 474 | 20240705 | 111500 | 4108854675 | 4675 | 4685 | 4685 | 4675 | 822 |
| 475 | 20240705 | 111400 | 4105007830 | 4685 | 4685 | 4685 | 4675 | 7362 |
| 476 | 20240705 | 111300 | 4070566480 | 4685 | 4680 | 4685 | 4680 | 2586 |
| 477 | 20240705 | 111200 | 4058460230 | 4680 | 4680 | 4680 | 4675 | 604 |
| 478 | 20240705 | 111100 | 4055633625 | 4680 | 4680 | 4680 | 4675 | 174 |
| 479 | 20240705 | 111000 | 4054819310 | 4680 | 4675 | 4680 | 4670 | 2671 |
| 480 | 20240705 | 110900 | 4042330625 | 4670 | 4675 | 4675 | 4670 | 254 |
| 481 | 20240705 | 110800 | 4041143540 | 4670 | 4675 | 4675 | 4670 | 200 |
| 482 | 20240705 | 110700 | 4040208935 | 4670 | 4670 | 4675 | 4665 | 642 |
| 483 | 20240705 | 110600 | 4037211330 | 4670 | 4665 | 4675 | 4665 | 597 |
| 484 | 20240705 | 110500 | 4034422620 | 4665 | 4670 | 4680 | 4665 | 3875 |
| 485 | 20240705 | 110400 | 4016319240 | 4670 | 4675 | 4675 | 4670 | 576 |
| 486 | 20240705 | 110300 | 4013626455 | 4675 | 4675 | 4675 | 4670 | 230 |
| 487 | 20240705 | 110200 | 4012552095 | 4670 | 4670 | 4675 | 4670 | 952 |
| 488 | 20240705 | 110100 | 4008105895 | 4670 | 4670 | 4670 | 4665 | 307 |
| 489 | 20240705 | 110000 | 4006672310 | 4670 | 4665 | 4670 | 4665 | 748 |
| 490 | 20240705 | 105900 | 4003179255 | 4670 | 4665 | 4670 | 4665 | 1298 |
| 491 | 20240705 | 105800 | 3997123455 | 4670 | 4665 | 4670 | 4660 | 2985 |
| 492 | 20240705 | 105700 | 3983201415 | 4660 | 4665 | 4665 | 4660 | 18 |
| 493 | 20240705 | 105600 | 3983117465 | 4660 | 4665 | 4665 | 4660 | 1239 |
| 494 | 20240705 | 105500 | 3977343220 | 4665 | 4660 | 4665 | 4660 | 481 |
| 495 | 20240705 | 105400 | 3975099385 | 4665 | 4665 | 4665 | 4660 | 65 |
| 496 | 20240705 | 105300 | 3974796195 | 4665 | 4665 | 4665 | 4660 | 625 |
| 497 | 20240705 | 105200 | 3971882085 | 4660 | 4655 | 4665 | 4655 | 2200 |
| 498 | 20240705 | 105100 | 3961633975 | 4655 | 4660 | 4660 | 4655 | 1074 |
| 499 | 20240705 | 105000 | 3956629155 | 4660 | 4665 | 4665 | 4660 | 5991 |
| 500 | 20240705 | 104900 | 3928710810 | 4660 | 4665 | 4665 | 4660 | 477 |
| 501 | 20240705 | 104800 | 3926485995 | 4665 | 4655 | 4665 | 4655 | 1190 |
| 502 | 20240705 | 104700 | 3920940100 | 4660 | 4660 | 4660 | 4655 | 45 |
| 503 | 20240705 | 104600 | 3920730550 | 4655 | 4650 | 4660 | 4650 | 7457 |
| 504 | 20240705 | 104500 | 3885991360 | 4655 | 4655 | 4655 | 4650 | 1738 |
| 505 | 20240705 | 104400 | 3877901240 | 4655 | 4655 | 4660 | 4650 | 4961 |
| 506 | 20240705 | 104300 | 3854797800 | 4655 | 4655 | 4655 | 4650 | 1057 |
| 507 | 20240705 | 104200 | 3849882495 | 4660 | 4655 | 4660 | 4655 | 4629 |
| 508 | 20240705 | 104100 | 3828334370 | 4655 | 4645 | 4655 | 4645 | 1941 |
| 509 | 20240705 | 104000 | 3819300375 | 4650 | 4650 | 4650 | 4645 | 2502 |
| 510 | 20240705 | 103900 | 3807666105 | 4650 | 4645 | 4650 | 4645 | 297 |
| 511 | 20240705 | 103800 | 3806286010 | 4650 | 4655 | 4660 | 4650 | 3513 |
| 512 | 20240705 | 103700 | 3789947110 | 4655 | 4655 | 4660 | 4650 | 1708 |
| 513 | 20240705 | 103600 | 3781996465 | 4655 | 4655 | 4655 | 4650 | 226 |
| 514 | 20240705 | 103500 | 3780945010 | 4660 | 4645 | 4660 | 4640 | 29656 |
| 515 | 20240705 | 103400 | 3643158180 | 4645 | 4645 | 4645 | 4640 | 2005 |
| 516 | 20240705 | 103300 | 3633845180 | 4645 | 4645 | 4645 | 4640 | 1481 |
| 517 | 20240705 | 103200 | 3626966020 | 4645 | 4645 | 4645 | 4640 | 2113 |
| 518 | 20240705 | 103100 | 3617151405 | 4645 | 4660 | 4665 | 4635 | 42534 |
| 519 | 20240705 | 103000 | 3419620270 | 4650 | 4660 | 4660 | 4650 | 5830 |
| 520 | 20240705 | 102900 | 3392476905 | 4660 | 4665 | 4665 | 4660 | 3026 |
| 521 | 20240705 | 102800 | 3378371480 | 4665 | 4665 | 4665 | 4660 | 294 |
| 522 | 20240705 | 102700 | 3376999995 | 4665 | 4660 | 4665 | 4655 | 689 |
| 523 | 20240705 | 102600 | 3373788790 | 4660 | 4660 | 4660 | 4655 | 1503 |
| 524 | 20240705 | 102500 | 3366786565 | 4660 | 4665 | 4665 | 4655 | 1563 |
| 525 | 20240705 | 102400 | 3359508045 | 4665 | 4660 | 4665 | 4655 | 8001 |
| 526 | 20240705 | 102300 | 3322221555 | 4665 | 4670 | 4670 | 4660 | 2213 |
| 527 | 20240705 | 102200 | 3311897845 | 4670 | 4680 | 4680 | 4665 | 3098 |
| 528 | 20240705 | 102100 | 3297423685 | 4680 | 4675 | 4685 | 4675 | 3593 |
| 529 | 20240705 | 102000 | 3280616005 | 4670 | 4670 | 4675 | 4665 | 5024 |
| 530 | 20240705 | 101900 | 3257170810 | 4670 | 4685 | 4685 | 4665 | 773 |
| 531 | 20240705 | 101800 | 3253557505 | 4670 | 4675 | 4685 | 4670 | 2663 |
| 532 | 20240705 | 101700 | 3241097475 | 4670 | 4670 | 4680 | 4670 | 713 |
| 533 | 20240705 | 101600 | 3237763685 | 4675 | 4670 | 4680 | 4665 | 3276 |
| 534 | 20240705 | 101500 | 3222464355 | 4680 | 4665 | 4680 | 4665 | 2304 |
| 535 | 20240705 | 101400 | 3211700590 | 4670 | 4670 | 4670 | 4665 | 18 |
| 536 | 20240705 | 101300 | 3211616565 | 4665 | 4670 | 4670 | 4660 | 6078 |
| 537 | 20240705 | 101200 | 3183261415 | 4675 | 4665 | 4680 | 4655 | 6975 |
| 538 | 20240705 | 101100 | 3150704410 | 4665 | 4655 | 4665 | 4650 | 6998 |
| 539 | 20240705 | 101000 | 3118129280 | 4655 | 4650 | 4655 | 4645 | 2369 |
| 540 | 20240705 | 100900 | 3107113435 | 4650 | 4650 | 4655 | 4645 | 4512 |
| 541 | 20240705 | 100800 | 3086137145 | 4645 | 4655 | 4655 | 4645 | 3210 |
| 542 | 20240705 | 100700 | 3071210610 | 4655 | 4655 | 4655 | 4650 | 3152 |
| 543 | 20240705 | 100600 | 3056543650 | 4655 | 4650 | 4655 | 4640 | 6045 |
| 544 | 20240705 | 100500 | 3028442610 | 4650 | 4655 | 4655 | 4645 | 3731 |
| 545 | 20240705 | 100400 | 3011107150 | 4650 | 4650 | 4655 | 4645 | 3818 |
| 546 | 20240705 | 100300 | 2993361710 | 4655 | 4650 | 4655 | 4645 | 6832 |
| 547 | 20240705 | 100200 | 2961616810 | 4650 | 4655 | 4655 | 4650 | 1566 |
| 548 | 20240705 | 100100 | 2954334700 | 4655 | 4655 | 4655 | 4645 | 1724 |
| 549 | 20240705 | 100000 | 2946323945 | 4650 | 4645 | 4660 | 4645 | 6916 |
| 550 | 20240705 | 095900 | 2914183070 | 4645 | 4665 | 4665 | 4640 | 80377 |
| 551 | 20240705 | 095800 | 2540699145 | 4660 | 4670 | 4670 | 4660 | 4477 |
| 552 | 20240705 | 095700 | 2519810720 | 4670 | 4670 | 4670 | 4665 | 6702 |
| 553 | 20240705 | 095600 | 2488540535 | 4670 | 4670 | 4685 | 4665 | 3185 |
| 554 | 20240705 | 095500 | 2473672555 | 4670 | 4695 | 4695 | 4670 | 4346 |
| 555 | 20240705 | 095400 | 2453364525 | 4695 | 4690 | 4695 | 4680 | 3074 |
| 556 | 20240705 | 095300 | 2438948530 | 4690 | 4680 | 4690 | 4680 | 1953 |
| 557 | 20240705 | 095200 | 2429800390 | 4680 | 4675 | 4680 | 4675 | 1715 |
| 558 | 20240705 | 095100 | 2421782135 | 4670 | 4675 | 4675 | 4670 | 6050 |
| 559 | 20240705 | 095000 | 2393521695 | 4675 | 4675 | 4680 | 4670 | 2155 |
| 560 | 20240705 | 094900 | 2383447290 | 4675 | 4670 | 4675 | 4670 | 2376 |
| 561 | 20240705 | 094800 | 2372351060 | 4670 | 4675 | 4680 | 4670 | 3038 |
| 562 | 20240705 | 094700 | 2358163020 | 4680 | 4675 | 4680 | 4675 | 2591 |
| 563 | 20240705 | 094600 | 2346048970 | 4675 | 4680 | 4680 | 4670 | 614 |
| 564 | 20240705 | 094500 | 2343179775 | 4675 | 4685 | 4685 | 4675 | 3789 |
| 565 | 20240705 | 094400 | 2325451515 | 4685 | 4705 | 4705 | 4655 | 43769 |
| 566 | 20240705 | 094300 | 2120737140 | 4700 | 4695 | 4700 | 4695 | 1354 |
| 567 | 20240705 | 094200 | 2114373450 | 4695 | 4700 | 4700 | 4695 | 585 |
| 568 | 20240705 | 094100 | 2111625215 | 4695 | 4695 | 4700 | 4695 | 7066 |
| 569 | 20240705 | 094000 | 2078447570 | 4700 | 4700 | 4705 | 4700 | 4924 |
| 570 | 20240705 | 093900 | 2055303170 | 4705 | 4710 | 4710 | 4700 | 8505 |
| 571 | 20240705 | 093800 | 2015314560 | 4710 | 4700 | 4710 | 4700 | 983 |
| 572 | 20240705 | 093700 | 2010692170 | 4705 | 4705 | 4705 | 4700 | 1432 |
| 573 | 20240705 | 093600 | 2003957125 | 4705 | 4715 | 4715 | 4700 | 17990 |
| 574 | 20240705 | 093500 | 1919380115 | 4715 | 4715 | 4720 | 4705 | 4817 |
| 575 | 20240705 | 093400 | 1896702070 | 4715 | 4720 | 4720 | 4705 | 809 |
| 576 | 20240705 | 093300 | 1892885895 | 4720 | 4710 | 4720 | 4700 | 3956 |
| 577 | 20240705 | 093200 | 1874246070 | 4700 | 4715 | 4715 | 4700 | 7850 |
| 578 | 20240705 | 093100 | 1837280485 | 4715 | 4720 | 4720 | 4715 | 1083 |
| 579 | 20240705 | 093000 | 1832173015 | 4720 | 4710 | 4720 | 4705 | 3878 |
| 580 | 20240705 | 092900 | 1813898870 | 4710 | 4700 | 4710 | 4695 | 4686 |
| 581 | 20240705 | 092800 | 1791848060 | 4700 | 4710 | 4710 | 4700 | 9517 |
| 582 | 20240705 | 092700 | 1747107575 | 4710 | 4715 | 4720 | 4705 | 12993 |
| 583 | 20240705 | 092600 | 1685935330 | 4710 | 4705 | 4720 | 4700 | 16890 |
| 584 | 20240705 | 092500 | 1606516860 | 4700 | 4710 | 4710 | 4700 | 16377 |
| 585 | 20240705 | 092400 | 1529500995 | 4710 | 4720 | 4720 | 4705 | 7758 |
| 586 | 20240705 | 092300 | 1492954945 | 4720 | 4710 | 4720 | 4710 | 2438 |
| 587 | 20240705 | 092200 | 1481462820 | 4715 | 4715 | 4720 | 4705 | 10075 |
| 588 | 20240705 | 092100 | 1433973875 | 4715 | 4730 | 4730 | 4715 | 5369 |
| 589 | 20240705 | 092000 | 1408617620 | 4730 | 4725 | 4730 | 4725 | 2132 |
| 590 | 20240705 | 091900 | 1398543860 | 4725 | 4720 | 4730 | 4715 | 6430 |
| 591 | 20240705 | 091800 | 1368175590 | 4720 | 4720 | 4730 | 4720 | 4771 |
| 592 | 20240705 | 091700 | 1345638035 | 4720 | 4730 | 4730 | 4710 | 22636 |
| 593 | 20240705 | 091600 | 1238863515 | 4730 | 4740 | 4745 | 4725 | 9423 |
| 594 | 20240705 | 091500 | 1194288960 | 4745 | 4760 | 4760 | 4740 | 8715 |
| 595 | 20240705 | 091400 | 1152927735 | 4760 | 4755 | 4760 | 4750 | 16009 |
| 596 | 20240705 | 091300 | 1076829015 | 4760 | 4760 | 4765 | 4755 | 3623 |
| 597 | 20240705 | 091200 | 1059584105 | 4750 | 4785 | 4785 | 4750 | 14503 |
| 598 | 20240705 | 091100 | 990518775 | 4775 | 4790 | 4790 | 4770 | 10313 |
| 599 | 20240705 | 091000 | 941218650 | 4785 | 4780 | 4790 | 4775 | 10572 |
| 600 | 20240705 | 090900 | 890644460 | 4780 | 4765 | 4780 | 4760 | 28060 |
| 601 | 20240705 | 090800 | 756760835 | 4765 | 4755 | 4770 | 4755 | 9178 |
| 602 | 20240705 | 090700 | 713055705 | 4755 | 4760 | 4770 | 4745 | 35368 |
| 603 | 20240705 | 090600 | 544894280 | 4760 | 4765 | 4765 | 4735 | 12183 |
| 604 | 20240705 | 090500 | 487077270 | 4750 | 4760 | 4765 | 4740 | 32379 |
| 605 | 20240705 | 090400 | 333195060 | 4760 | 4745 | 4765 | 4745 | 19575 |
| 606 | 20240705 | 090300 | 240125405 | 4745 | 4750 | 4755 | 4740 | 10446 |
| 607 | 20240705 | 090200 | 190512325 | 4750 | 4750 | 4755 | 4745 | 10876 |
| 608 | 20240705 | 090100 | 138883735 | 4750 | 4720 | 4760 | 4720 | 13039 |
| 609 | 20240705 | 090000 | 77101060 | 4715 | 4725 | 4725 | 4715 | 16330 |