30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 190300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 69829 |
| 3 | 20240905 | 190200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20240905 | 190100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20240905 | 190000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20240905 | 185900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20240905 | 185800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20240905 | 185700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20240905 | 185600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20240905 | 185500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20240905 | 185400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20240905 | 185300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20240905 | 185200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20240905 | 185100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20240905 | 185000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20240905 | 184900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20240905 | 184800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20240905 | 184700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20240905 | 184600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20240905 | 184500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20240905 | 184400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20240905 | 184300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20240905 | 184200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20240905 | 184100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20240905 | 184000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20240905 | 183900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20240905 | 183800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20240905 | 183700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20240905 | 183600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20240905 | 183500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20240905 | 183400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20240905 | 183300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 69829 |
| 33 | 20240905 | 183200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20240905 | 183100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20240905 | 183000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20240905 | 182900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20240905 | 182800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20240905 | 182700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20240905 | 182600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20240905 | 182500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20240905 | 182400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20240905 | 182300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20240905 | 182200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20240905 | 182100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20240905 | 182000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20240905 | 181900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20240905 | 181800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20240905 | 181700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20240905 | 181600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20240905 | 181500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20240905 | 181400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20240905 | 181300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20240905 | 181200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20240905 | 181100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20240905 | 181000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20240905 | 180900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20240905 | 180800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20240905 | 180700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20240905 | 180600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20240905 | 180500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20240905 | 180400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20240905 | 180300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 69829 |
| 63 | 20240905 | 180200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20240905 | 180100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20240905 | 180000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20240905 | 175900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20240905 | 175800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20240905 | 175700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20240905 | 175600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20240905 | 175500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20240905 | 175400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20240905 | 175300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20240905 | 175200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20240905 | 175100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20240905 | 175000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20240905 | 174900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20240905 | 174800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20240905 | 174700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20240905 | 174600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20240905 | 174500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20240905 | 174400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20240905 | 174300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20240905 | 174200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20240905 | 174100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20240905 | 174000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20240905 | 173900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20240905 | 173800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20240905 | 173700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20240905 | 173600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20240905 | 173500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20240905 | 173400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20240905 | 173300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 69829 |
| 93 | 20240905 | 173200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20240905 | 173100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20240905 | 173000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20240905 | 172900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20240905 | 172800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20240905 | 172700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20240905 | 172600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20240905 | 172500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20240905 | 172400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20240905 | 172300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20240905 | 172200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20240905 | 172100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20240905 | 172000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20240905 | 171900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20240905 | 171800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20240905 | 171700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20240905 | 171600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20240905 | 171500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20240905 | 171400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20240905 | 171300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20240905 | 171200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20240905 | 171100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20240905 | 171000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20240905 | 170900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20240905 | 170800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20240905 | 170700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20240905 | 170600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20240905 | 170500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20240905 | 170400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20240905 | 170300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 69829 |
| 123 | 20240905 | 170200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20240905 | 170100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20240905 | 170000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20240905 | 165900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20240905 | 165800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20240905 | 165700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20240905 | 165600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20240905 | 165500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20240905 | 165400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20240905 | 165300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20240905 | 165200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20240905 | 165100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20240905 | 165000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20240905 | 164900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20240905 | 164800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20240905 | 164700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20240905 | 164600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20240905 | 164500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20240905 | 164400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20240905 | 164300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20240905 | 164200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20240905 | 164100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20240905 | 164000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20240905 | 163900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20240905 | 163800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20240905 | 163700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20240905 | 163600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20240905 | 163500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20240905 | 163400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20240905 | 163300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 69829 |
| 153 | 20240905 | 163200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20240905 | 163100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20240905 | 163000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20240905 | 162900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20240905 | 162800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20240905 | 162700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20240905 | 162600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20240905 | 162500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20240905 | 162400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20240905 | 162300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20240905 | 162200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20240905 | 162100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20240905 | 162000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20240905 | 161900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20240905 | 161800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20240905 | 161700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20240905 | 161600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20240905 | 161500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20240905 | 161400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20240905 | 161300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20240905 | 161200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20240905 | 161100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20240905 | 161000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20240905 | 160900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20240905 | 160800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20240905 | 160700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20240905 | 160600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20240905 | 160500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20240905 | 160400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20240905 | 160300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 69829 |
| 183 | 20240905 | 160200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20240905 | 160100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20240905 | 160000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20240905 | 155900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20240905 | 155800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20240905 | 155700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20240905 | 155600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20240905 | 155500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20240905 | 155400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20240905 | 155300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20240905 | 155200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20240905 | 155100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20240905 | 155000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20240905 | 154900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20240905 | 154800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20240905 | 154700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20240905 | 154600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20240905 | 154500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20240905 | 154400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20240905 | 154300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20240905 | 154200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20240905 | 154100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20240905 | 154000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20240905 | 153900 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20240905 | 153800 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20240905 | 153700 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20240905 | 153600 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20240905 | 153500 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20240905 | 153400 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20240905 | 153300 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 69829 |
| 213 | 20240905 | 153200 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20240905 | 153100 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20240905 | 153000 | 7817763330 | 4170 | 4170 | 4170 | 4170 | 69829 |
| 216 | 20240905 | 152900 | 7526576400 | 4165 | 4165 | 4165 | 4165 | 0 |
| 217 | 20240905 | 152800 | 7526576400 | 4165 | 4165 | 4165 | 4165 | 0 |
| 218 | 20240905 | 152700 | 7526576400 | 4165 | 4165 | 4165 | 4165 | 0 |
| 219 | 20240905 | 152600 | 7526576400 | 4165 | 4165 | 4165 | 4165 | 0 |
| 220 | 20240905 | 152500 | 7526576400 | 4165 | 4165 | 4165 | 4165 | 0 |
| 221 | 20240905 | 152400 | 7526576400 | 4165 | 4165 | 4165 | 4165 | 0 |
| 222 | 20240905 | 152300 | 7526576400 | 4165 | 4165 | 4165 | 4165 | 0 |
| 223 | 20240905 | 152200 | 7526576400 | 4165 | 4165 | 4165 | 4165 | 0 |
| 224 | 20240905 | 152100 | 7526576400 | 4165 | 4165 | 4165 | 4165 | 0 |
| 225 | 20240905 | 152000 | 7526576400 | 4165 | 4165 | 4165 | 4165 | 0 |
| 226 | 20240905 | 151900 | 7526576400 | 4165 | 4160 | 4165 | 4155 | 2575 |
| 227 | 20240905 | 151800 | 7515857400 | 4165 | 4160 | 4165 | 4160 | 1682 |
| 228 | 20240905 | 151700 | 7508857980 | 4160 | 4160 | 4165 | 4160 | 4192 |
| 229 | 20240905 | 151600 | 7491408015 | 4160 | 4160 | 4165 | 4155 | 7127 |
| 230 | 20240905 | 151500 | 7461754420 | 4160 | 4160 | 4165 | 4160 | 5505 |
| 231 | 20240905 | 151400 | 7438830160 | 4160 | 4165 | 4170 | 4155 | 5085 |
| 232 | 20240905 | 151300 | 7417660650 | 4160 | 4160 | 4165 | 4160 | 3542 |
| 233 | 20240905 | 151200 | 7402919470 | 4155 | 4165 | 4165 | 4155 | 12693 |
| 234 | 20240905 | 151100 | 7350110080 | 4165 | 4160 | 4165 | 4160 | 4141 |
| 235 | 20240905 | 151000 | 7332871770 | 4160 | 4165 | 4165 | 4155 | 4889 |
| 236 | 20240905 | 150900 | 7312527305 | 4165 | 4165 | 4165 | 4160 | 4917 |
| 237 | 20240905 | 150800 | 7292049115 | 4165 | 4160 | 4165 | 4160 | 5071 |
| 238 | 20240905 | 150700 | 7270948260 | 4160 | 4160 | 4160 | 4150 | 4186 |
| 239 | 20240905 | 150600 | 7253540965 | 4160 | 4150 | 4160 | 4150 | 8192 |
| 240 | 20240905 | 150500 | 7219497005 | 4155 | 4155 | 4155 | 4150 | 1875 |
| 241 | 20240905 | 150400 | 7211706950 | 4155 | 4155 | 4155 | 4150 | 1205 |
| 242 | 20240905 | 150300 | 7206700200 | 4155 | 4145 | 4155 | 4145 | 12264 |
| 243 | 20240905 | 150200 | 7155831180 | 4150 | 4150 | 4150 | 4145 | 989 |
| 244 | 20240905 | 150100 | 7151727630 | 4150 | 4150 | 4150 | 4145 | 1527 |
| 245 | 20240905 | 150000 | 7145396050 | 4150 | 4150 | 4150 | 4145 | 754 |
| 246 | 20240905 | 145900 | 7142268970 | 4150 | 4145 | 4150 | 4145 | 1865 |
| 247 | 20240905 | 145800 | 7134537885 | 4145 | 4150 | 4150 | 4145 | 5447 |
| 248 | 20240905 | 145700 | 7111954515 | 4150 | 4145 | 4150 | 4145 | 8106 |
| 249 | 20240905 | 145600 | 7078327935 | 4145 | 4135 | 4145 | 4135 | 10221 |
| 250 | 20240905 | 145500 | 7036018250 | 4135 | 4130 | 4135 | 4130 | 2364 |
| 251 | 20240905 | 145400 | 7026243120 | 4135 | 4140 | 4140 | 4130 | 1831 |
| 252 | 20240905 | 145300 | 7018675310 | 4140 | 4135 | 4140 | 4135 | 1808 |
| 253 | 20240905 | 145200 | 7011198680 | 4135 | 4135 | 4135 | 4135 | 79 |
| 254 | 20240905 | 145100 | 7010872015 | 4135 | 4125 | 4135 | 4125 | 507 |
| 255 | 20240905 | 145000 | 7008779550 | 4125 | 4130 | 4135 | 4125 | 1500 |
| 256 | 20240905 | 144900 | 7002580395 | 4130 | 4135 | 4135 | 4130 | 1205 |
| 257 | 20240905 | 144800 | 6997597725 | 4135 | 4135 | 4135 | 4130 | 1124 |
| 258 | 20240905 | 144700 | 6992955580 | 4135 | 4135 | 4140 | 4135 | 739 |
| 259 | 20240905 | 144600 | 6989899805 | 4135 | 4140 | 4140 | 4130 | 1498 |
| 260 | 20240905 | 144500 | 6983704475 | 4140 | 4135 | 4140 | 4135 | 747 |
| 261 | 20240905 | 144400 | 6980612030 | 4140 | 4140 | 4145 | 4135 | 1886 |
| 262 | 20240905 | 144300 | 6972808985 | 4140 | 4140 | 4140 | 4135 | 929 |
| 263 | 20240905 | 144200 | 6968963140 | 4135 | 4140 | 4140 | 4125 | 4704 |
| 264 | 20240905 | 144100 | 6949513680 | 4145 | 4135 | 4145 | 4135 | 325 |
| 265 | 20240905 | 144000 | 6948168415 | 4135 | 4140 | 4140 | 4130 | 1588 |
| 266 | 20240905 | 143900 | 6941607490 | 4140 | 4140 | 4140 | 4135 | 6600 |
| 267 | 20240905 | 143800 | 6914283760 | 4140 | 4140 | 4140 | 4135 | 3373 |
| 268 | 20240905 | 143700 | 6900324800 | 4140 | 4135 | 4140 | 4135 | 5030 |
| 269 | 20240905 | 143600 | 6879500610 | 4140 | 4135 | 4140 | 4135 | 7285 |
| 270 | 20240905 | 143500 | 6849366645 | 4135 | 4130 | 4135 | 4130 | 3518 |
| 271 | 20240905 | 143400 | 6834833930 | 4130 | 4130 | 4135 | 4130 | 1247 |
| 272 | 20240905 | 143300 | 6829678625 | 4130 | 4135 | 4135 | 4130 | 1121 |
| 273 | 20240905 | 143200 | 6825048740 | 4130 | 4125 | 4130 | 4120 | 3409 |
| 274 | 20240905 | 143100 | 6810970785 | 4125 | 4120 | 4125 | 4120 | 1445 |
| 275 | 20240905 | 143000 | 6805012320 | 4130 | 4120 | 4130 | 4120 | 851 |
| 276 | 20240905 | 142900 | 6801498995 | 4120 | 4125 | 4130 | 4120 | 1089 |
| 277 | 20240905 | 142800 | 6797007770 | 4125 | 4125 | 4125 | 4120 | 755 |
| 278 | 20240905 | 142700 | 6793894215 | 4120 | 4120 | 4125 | 4120 | 456 |
| 279 | 20240905 | 142600 | 6792014485 | 4120 | 4120 | 4120 | 4090 | 7348 |
| 280 | 20240905 | 142500 | 6761858665 | 4100 | 4125 | 4125 | 4100 | 15649 |
| 281 | 20240905 | 142400 | 6697428900 | 4130 | 4125 | 4130 | 4125 | 722 |
| 282 | 20240905 | 142300 | 6694447545 | 4135 | 4135 | 4135 | 4130 | 6458 |
| 283 | 20240905 | 142200 | 6667758685 | 4135 | 4130 | 4135 | 4130 | 9707 |
| 284 | 20240905 | 142100 | 6627635595 | 4125 | 4110 | 4130 | 4110 | 15879 |
| 285 | 20240905 | 142000 | 6562175610 | 4120 | 4110 | 4120 | 4110 | 9430 |
| 286 | 20240905 | 141900 | 6523341005 | 4110 | 4110 | 4110 | 4110 | 1277 |
| 287 | 20240905 | 141800 | 6518092535 | 4105 | 4110 | 4110 | 4105 | 1927 |
| 288 | 20240905 | 141700 | 6510176530 | 4105 | 4115 | 4120 | 4105 | 3747 |
| 289 | 20240905 | 141600 | 6494772310 | 4115 | 4120 | 4120 | 4115 | 104 |
| 290 | 20240905 | 141500 | 6494344330 | 4120 | 4110 | 4120 | 4110 | 1595 |
| 291 | 20240905 | 141400 | 6487773830 | 4110 | 4105 | 4115 | 4105 | 4851 |
| 292 | 20240905 | 141300 | 6467844675 | 4105 | 4105 | 4110 | 4105 | 1781 |
| 293 | 20240905 | 141200 | 6460533640 | 4105 | 4100 | 4115 | 4100 | 2398 |
| 294 | 20240905 | 141100 | 6450693130 | 4095 | 4095 | 4100 | 4090 | 5907 |
| 295 | 20240905 | 141000 | 6426515580 | 4095 | 4100 | 4105 | 4095 | 2380 |
| 296 | 20240905 | 140900 | 6416759950 | 4100 | 4100 | 4100 | 4100 | 678 |
| 297 | 20240905 | 140800 | 6413980150 | 4100 | 4105 | 4110 | 4100 | 4814 |
| 298 | 20240905 | 140700 | 6394227375 | 4105 | 4110 | 4110 | 4100 | 1661 |
| 299 | 20240905 | 140600 | 6387406515 | 4110 | 4110 | 4110 | 4100 | 11237 |
| 300 | 20240905 | 140500 | 6341313845 | 4110 | 4110 | 4115 | 4105 | 3537 |
| 301 | 20240905 | 140400 | 6326774695 | 4115 | 4110 | 4115 | 4105 | 6123 |
| 302 | 20240905 | 140300 | 6301606610 | 4110 | 4105 | 4110 | 4100 | 5218 |
| 303 | 20240905 | 140200 | 6280175520 | 4110 | 4125 | 4125 | 4110 | 10872 |
| 304 | 20240905 | 140100 | 6235413850 | 4115 | 4115 | 4120 | 4105 | 7976 |
| 305 | 20240905 | 140000 | 6202586235 | 4105 | 4110 | 4120 | 4105 | 3160 |
| 306 | 20240905 | 135900 | 6189594640 | 4110 | 4110 | 4120 | 4110 | 5298 |
| 307 | 20240905 | 135800 | 6167799150 | 4115 | 4115 | 4125 | 4110 | 7886 |
| 308 | 20240905 | 135700 | 6135288940 | 4115 | 4105 | 4120 | 4105 | 7166 |
| 309 | 20240905 | 135600 | 6105799085 | 4110 | 4110 | 4115 | 4105 | 2932 |
| 310 | 20240905 | 135500 | 6093744415 | 4120 | 4110 | 4120 | 4105 | 7664 |
| 311 | 20240905 | 135400 | 6062243235 | 4110 | 4105 | 4110 | 4105 | 76 |
| 312 | 20240905 | 135300 | 6061931030 | 4110 | 4110 | 4110 | 4110 | 1516 |
| 313 | 20240905 | 135200 | 6055700270 | 4110 | 4110 | 4110 | 4100 | 2115 |
| 314 | 20240905 | 135100 | 6047015240 | 4110 | 4110 | 4110 | 4105 | 2499 |
| 315 | 20240905 | 135000 | 6036744375 | 4110 | 4100 | 4110 | 4100 | 1172 |
| 316 | 20240905 | 134900 | 6031937665 | 4100 | 4090 | 4100 | 4090 | 3326 |
| 317 | 20240905 | 134800 | 6018318940 | 4090 | 4100 | 4100 | 4090 | 1506 |
| 318 | 20240905 | 134700 | 6012154490 | 4100 | 4100 | 4100 | 4095 | 12510 |
| 319 | 20240905 | 134600 | 5960887790 | 4105 | 4100 | 4105 | 4100 | 1070 |
| 320 | 20240905 | 134500 | 5956499500 | 4100 | 4100 | 4105 | 4100 | 2691 |
| 321 | 20240905 | 134400 | 5945453760 | 4100 | 4100 | 4105 | 4100 | 6564 |
| 322 | 20240905 | 134300 | 5918537375 | 4100 | 4100 | 4105 | 4100 | 879 |
| 323 | 20240905 | 134200 | 5914932195 | 4100 | 4110 | 4110 | 4100 | 4354 |
| 324 | 20240905 | 134100 | 5897059075 | 4110 | 4110 | 4110 | 4105 | 4524 |
| 325 | 20240905 | 134000 | 5878472990 | 4110 | 4105 | 4110 | 4105 | 434 |
| 326 | 20240905 | 133900 | 5876689405 | 4110 | 4105 | 4110 | 4105 | 679 |
| 327 | 20240905 | 133800 | 5873899830 | 4110 | 4105 | 4110 | 4105 | 131 |
| 328 | 20240905 | 133700 | 5873362070 | 4105 | 4110 | 4110 | 4105 | 804 |
| 329 | 20240905 | 133600 | 5870058495 | 4100 | 4105 | 4105 | 4100 | 3838 |
| 330 | 20240905 | 133500 | 5854310560 | 4110 | 4105 | 4110 | 4105 | 974 |
| 331 | 20240905 | 133400 | 5850309160 | 4105 | 4105 | 4105 | 4105 | 6772 |
| 332 | 20240905 | 133300 | 5822510100 | 4105 | 4110 | 4110 | 4105 | 920 |
| 333 | 20240905 | 133200 | 5818728915 | 4110 | 4120 | 4120 | 4105 | 5434 |
| 334 | 20240905 | 133100 | 5796397225 | 4110 | 4120 | 4120 | 4110 | 5826 |
| 335 | 20240905 | 133000 | 5772427540 | 4120 | 4115 | 4120 | 4115 | 2 |
| 336 | 20240905 | 132900 | 5772419305 | 4120 | 4120 | 4120 | 4120 | 1504 |
| 337 | 20240905 | 132800 | 5766222825 | 4120 | 4120 | 4120 | 4120 | 1399 |
| 338 | 20240905 | 132700 | 5760458945 | 4115 | 4120 | 4120 | 4115 | 385 |
| 339 | 20240905 | 132600 | 5758874450 | 4120 | 4120 | 4120 | 4115 | 2037 |
| 340 | 20240905 | 132500 | 5750484510 | 4120 | 4115 | 4120 | 4115 | 11 |
| 341 | 20240905 | 132400 | 5750439240 | 4115 | 4120 | 4120 | 4115 | 1255 |
| 342 | 20240905 | 132300 | 5745273890 | 4120 | 4115 | 4120 | 4115 | 42 |
| 343 | 20240905 | 132200 | 5745101050 | 4120 | 4120 | 4120 | 4115 | 361 |
| 344 | 20240905 | 132100 | 5743613980 | 4115 | 4115 | 4115 | 4115 | 51 |
| 345 | 20240905 | 132000 | 5743404115 | 4120 | 4120 | 4120 | 4120 | 790 |
| 346 | 20240905 | 131900 | 5740149315 | 4120 | 4120 | 4125 | 4115 | 1151 |
| 347 | 20240905 | 131800 | 5735407170 | 4120 | 4120 | 4125 | 4120 | 810 |
| 348 | 20240905 | 131700 | 5732069765 | 4120 | 4120 | 4120 | 4120 | 622 |
| 349 | 20240905 | 131600 | 5729507125 | 4120 | 4115 | 4120 | 4110 | 8968 |
| 350 | 20240905 | 131500 | 5692603305 | 4115 | 4110 | 4115 | 4110 | 492 |
| 351 | 20240905 | 131400 | 5690579375 | 4110 | 4115 | 4115 | 4110 | 3420 |
| 352 | 20240905 | 131300 | 5676523120 | 4110 | 4115 | 4115 | 4110 | 7715 |
| 353 | 20240905 | 131200 | 5644812905 | 4110 | 4115 | 4115 | 4110 | 2060 |
| 354 | 20240905 | 131100 | 5636342520 | 4115 | 4115 | 4115 | 4115 | 864 |
| 355 | 20240905 | 131000 | 5632787160 | 4110 | 4115 | 4115 | 4110 | 1319 |
| 356 | 20240905 | 130900 | 5627361125 | 4115 | 4115 | 4115 | 4115 | 222 |
| 357 | 20240905 | 130800 | 5626447595 | 4120 | 4110 | 4120 | 4110 | 885 |
| 358 | 20240905 | 130700 | 5622801470 | 4110 | 4120 | 4120 | 4110 | 2620 |
| 359 | 20240905 | 130600 | 5612019100 | 4120 | 4115 | 4120 | 4115 | 3020 |
| 360 | 20240905 | 130500 | 5599576800 | 4115 | 4125 | 4125 | 4115 | 963 |
| 361 | 20240905 | 130400 | 5595608450 | 4120 | 4120 | 4120 | 4120 | 3567 |
| 362 | 20240905 | 130300 | 5580912410 | 4120 | 4120 | 4120 | 4110 | 1817 |
| 363 | 20240905 | 130200 | 5573434005 | 4120 | 4120 | 4120 | 4120 | 1801 |
| 364 | 20240905 | 130100 | 5566013885 | 4120 | 4115 | 4120 | 4115 | 2219 |
| 365 | 20240905 | 130000 | 5556873535 | 4120 | 4110 | 4120 | 4110 | 1294 |
| 366 | 20240905 | 125900 | 5551545110 | 4115 | 4110 | 4115 | 4110 | 3343 |
| 367 | 20240905 | 125800 | 5537797510 | 4115 | 4115 | 4120 | 4110 | 4463 |
| 368 | 20240905 | 125700 | 5519447310 | 4115 | 4115 | 4115 | 4115 | 488 |
| 369 | 20240905 | 125600 | 5517439190 | 4115 | 4115 | 4115 | 4110 | 6155 |
| 370 | 20240905 | 125500 | 5492113995 | 4120 | 4120 | 4120 | 4115 | 79 |
| 371 | 20240905 | 125400 | 5491788520 | 4120 | 4120 | 4120 | 4115 | 1129 |
| 372 | 20240905 | 125300 | 5487137075 | 4120 | 4115 | 4120 | 4115 | 121 |
| 373 | 20240905 | 125200 | 5486639060 | 4120 | 4120 | 4120 | 4120 | 624 |
| 374 | 20240905 | 125100 | 5484068180 | 4120 | 4115 | 4120 | 4110 | 2753 |
| 375 | 20240905 | 125000 | 5472737155 | 4115 | 4110 | 4115 | 4110 | 941 |
| 376 | 20240905 | 124900 | 5468867970 | 4115 | 4115 | 4115 | 4115 | 1477 |
| 377 | 20240905 | 124800 | 5462790115 | 4115 | 4120 | 4120 | 4115 | 671 |
| 378 | 20240905 | 124700 | 5460025840 | 4120 | 4120 | 4120 | 4115 | 1926 |
| 379 | 20240905 | 124600 | 5452098310 | 4120 | 4120 | 4120 | 4120 | 820 |
| 380 | 20240905 | 124500 | 5448719910 | 4120 | 4120 | 4125 | 4115 | 4029 |
| 381 | 20240905 | 124400 | 5432130055 | 4115 | 4120 | 4120 | 4115 | 3956 |
| 382 | 20240905 | 124300 | 5415848860 | 4120 | 4120 | 4120 | 4120 | 670 |
| 383 | 20240905 | 124200 | 5413088460 | 4120 | 4115 | 4125 | 4115 | 4152 |
| 384 | 20240905 | 124100 | 5395982910 | 4120 | 4120 | 4120 | 4115 | 4457 |
| 385 | 20240905 | 124000 | 5377634885 | 4120 | 4110 | 4120 | 4110 | 3666 |
| 386 | 20240905 | 123900 | 5362564795 | 4115 | 4120 | 4120 | 4110 | 11378 |
| 387 | 20240905 | 123800 | 5315767685 | 4115 | 4120 | 4120 | 4115 | 103 |
| 388 | 20240905 | 123700 | 5315343835 | 4120 | 4115 | 4120 | 4115 | 1975 |
| 389 | 20240905 | 123600 | 5307212335 | 4120 | 4120 | 4125 | 4120 | 1690 |
| 390 | 20240905 | 123500 | 5300249435 | 4120 | 4130 | 4130 | 4120 | 2167 |
| 391 | 20240905 | 123400 | 5291310660 | 4125 | 4120 | 4130 | 4120 | 1687 |
| 392 | 20240905 | 123300 | 5284344385 | 4130 | 4130 | 4130 | 4120 | 1191 |
| 393 | 20240905 | 123200 | 5279434875 | 4115 | 4130 | 4130 | 4115 | 6269 |
| 394 | 20240905 | 123100 | 5253607125 | 4130 | 4125 | 4130 | 4125 | 2451 |
| 395 | 20240905 | 123000 | 5243493410 | 4130 | 4130 | 4130 | 4125 | 937 |
| 396 | 20240905 | 122900 | 5239623785 | 4130 | 4125 | 4130 | 4120 | 2770 |
| 397 | 20240905 | 122800 | 5228203410 | 4125 | 4135 | 4135 | 4125 | 1505 |
| 398 | 20240905 | 122700 | 5221987265 | 4135 | 4135 | 4135 | 4130 | 2369 |
| 399 | 20240905 | 122600 | 5212199530 | 4135 | 4135 | 4135 | 4130 | 5049 |
| 400 | 20240905 | 122500 | 5191328670 | 4135 | 4135 | 4135 | 4135 | 636 |
| 401 | 20240905 | 122400 | 5188698810 | 4135 | 4130 | 4135 | 4125 | 6355 |
| 402 | 20240905 | 122300 | 5162445740 | 4135 | 4130 | 4135 | 4125 | 1280 |
| 403 | 20240905 | 122200 | 5157159395 | 4125 | 4135 | 4135 | 4125 | 1007 |
| 404 | 20240905 | 122100 | 5152997140 | 4135 | 4135 | 4135 | 4125 | 7091 |
| 405 | 20240905 | 122000 | 5123707795 | 4135 | 4130 | 4135 | 4130 | 5292 |
| 406 | 20240905 | 121900 | 5101836325 | 4135 | 4135 | 4135 | 4125 | 1338 |
| 407 | 20240905 | 121800 | 5096312840 | 4135 | 4140 | 4145 | 4135 | 1692 |
| 408 | 20240905 | 121700 | 5089307960 | 4145 | 4140 | 4145 | 4140 | 218 |
| 409 | 20240905 | 121600 | 5088405320 | 4140 | 4140 | 4140 | 4130 | 3548 |
| 410 | 20240905 | 121500 | 5073740120 | 4145 | 4140 | 4145 | 4140 | 3590 |
| 411 | 20240905 | 121400 | 5058874130 | 4140 | 4145 | 4145 | 4140 | 619 |
| 412 | 20240905 | 121300 | 5056311465 | 4145 | 4145 | 4145 | 4145 | 1779 |
| 413 | 20240905 | 121200 | 5048937510 | 4150 | 4145 | 4150 | 4140 | 1955 |
| 414 | 20240905 | 121100 | 5040834405 | 4145 | 4145 | 4150 | 4145 | 888 |
| 415 | 20240905 | 121000 | 5037153640 | 4150 | 4140 | 4150 | 4140 | 3125 |
| 416 | 20240905 | 120900 | 5024204010 | 4140 | 4145 | 4145 | 4140 | 12591 |
| 417 | 20240905 | 120800 | 4972040315 | 4155 | 4150 | 4155 | 4150 | 1216 |
| 418 | 20240905 | 120700 | 4966993875 | 4150 | 4155 | 4155 | 4150 | 5655 |
| 419 | 20240905 | 120600 | 4943521830 | 4155 | 4155 | 4155 | 4155 | 472 |
| 420 | 20240905 | 120500 | 4941560670 | 4155 | 4155 | 4155 | 4155 | 1468 |
| 421 | 20240905 | 120400 | 4935461130 | 4155 | 4150 | 4155 | 4150 | 1104 |
| 422 | 20240905 | 120300 | 4930876210 | 4145 | 4150 | 4150 | 4145 | 2200 |
| 423 | 20240905 | 120200 | 4921746710 | 4150 | 4155 | 4160 | 4150 | 5621 |
| 424 | 20240905 | 120100 | 4898416895 | 4150 | 4160 | 4160 | 4150 | 829 |
| 425 | 20240905 | 120000 | 4894969275 | 4155 | 4150 | 4160 | 4150 | 7109 |
| 426 | 20240905 | 115900 | 4865440410 | 4150 | 4150 | 4150 | 4150 | 6 |
| 427 | 20240905 | 115800 | 4865415510 | 4150 | 4150 | 4150 | 4150 | 1430 |
| 428 | 20240905 | 115700 | 4859481010 | 4150 | 4150 | 4150 | 4150 | 688 |
| 429 | 20240905 | 115600 | 4856625810 | 4150 | 4150 | 4150 | 4150 | 858 |
| 430 | 20240905 | 115500 | 4853065110 | 4150 | 4145 | 4150 | 4145 | 4603 |
| 431 | 20240905 | 115400 | 4833980775 | 4150 | 4145 | 4150 | 4145 | 2 |
| 432 | 20240905 | 115300 | 4833972480 | 4145 | 4145 | 4150 | 4145 | 2165 |
| 433 | 20240905 | 115200 | 4824998550 | 4145 | 4150 | 4155 | 4145 | 4901 |
| 434 | 20240905 | 115100 | 4804671080 | 4150 | 4140 | 4150 | 4140 | 2891 |
| 435 | 20240905 | 115000 | 4792693310 | 4140 | 4145 | 4145 | 4135 | 3028 |
| 436 | 20240905 | 114900 | 4780148390 | 4145 | 4140 | 4150 | 4140 | 2303 |
| 437 | 20240905 | 114800 | 4770602530 | 4140 | 4150 | 4150 | 4140 | 1566 |
| 438 | 20240905 | 114700 | 4764118780 | 4150 | 4140 | 4150 | 4140 | 8383 |
| 439 | 20240905 | 114600 | 4729374035 | 4135 | 4140 | 4140 | 4135 | 1313 |
| 440 | 20240905 | 114500 | 4723938265 | 4140 | 4145 | 4145 | 4140 | 330 |
| 441 | 20240905 | 114400 | 4722570770 | 4140 | 4140 | 4145 | 4140 | 1948 |
| 442 | 20240905 | 114300 | 4714506000 | 4140 | 4135 | 4140 | 4135 | 359 |
| 443 | 20240905 | 114200 | 4713021525 | 4135 | 4135 | 4135 | 4135 | 1754 |
| 444 | 20240905 | 114100 | 4705768735 | 4135 | 4135 | 4140 | 4135 | 1772 |
| 445 | 20240905 | 114000 | 4698440235 | 4135 | 4135 | 4135 | 4135 | 1263 |
| 446 | 20240905 | 113900 | 4693217730 | 4130 | 4130 | 4130 | 4130 | 0 |
| 447 | 20240905 | 113800 | 4693217730 | 4130 | 4135 | 4135 | 4130 | 1077 |
| 448 | 20240905 | 113700 | 4688765335 | 4135 | 4130 | 4135 | 4130 | 815 |
| 449 | 20240905 | 113600 | 4685395315 | 4130 | 4145 | 4145 | 4130 | 5062 |
| 450 | 20240905 | 113500 | 4664451895 | 4145 | 4145 | 4145 | 4140 | 719 |
| 451 | 20240905 | 113400 | 4661471820 | 4145 | 4140 | 4145 | 4140 | 1398 |
| 452 | 20240905 | 113300 | 4655682820 | 4140 | 4145 | 4145 | 4140 | 462 |
| 453 | 20240905 | 113200 | 4653768330 | 4140 | 4135 | 4140 | 4135 | 3147 |
| 454 | 20240905 | 113100 | 4640742980 | 4135 | 4130 | 4135 | 4130 | 2042 |
| 455 | 20240905 | 113000 | 4632300200 | 4130 | 4130 | 4130 | 4130 | 954 |
| 456 | 20240905 | 112900 | 4628360180 | 4130 | 4130 | 4130 | 4125 | 1571 |
| 457 | 20240905 | 112800 | 4621873230 | 4130 | 4130 | 4130 | 4130 | 340 |
| 458 | 20240905 | 112700 | 4620469030 | 4130 | 4125 | 4130 | 4120 | 2525 |
| 459 | 20240905 | 112600 | 4610052225 | 4125 | 4125 | 4130 | 4125 | 757 |
| 460 | 20240905 | 112500 | 4606928380 | 4125 | 4125 | 4125 | 4120 | 110 |
| 461 | 20240905 | 112400 | 4606474930 | 4125 | 4120 | 4125 | 4120 | 1778 |
| 462 | 20240905 | 112300 | 4599143120 | 4120 | 4120 | 4125 | 4120 | 117 |
| 463 | 20240905 | 112200 | 4598661020 | 4120 | 4120 | 4120 | 4115 | 1162 |
| 464 | 20240905 | 112100 | 4593878635 | 4120 | 4115 | 4120 | 4110 | 2983 |
| 465 | 20240905 | 112000 | 4581605775 | 4115 | 4120 | 4120 | 4115 | 5217 |
| 466 | 20240905 | 111900 | 4560132925 | 4120 | 4120 | 4120 | 4120 | 1868 |
| 467 | 20240905 | 111800 | 4552436765 | 4120 | 4130 | 4135 | 4120 | 4615 |
| 468 | 20240905 | 111700 | 4533398365 | 4130 | 4125 | 4140 | 4125 | 507 |
| 469 | 20240905 | 111600 | 4531302705 | 4125 | 4135 | 4135 | 4125 | 2220 |
| 470 | 20240905 | 111500 | 4522136605 | 4135 | 4130 | 4140 | 4125 | 6679 |
| 471 | 20240905 | 111400 | 4494535485 | 4130 | 4130 | 4130 | 4130 | 692 |
| 472 | 20240905 | 111300 | 4491677525 | 4130 | 4135 | 4135 | 4130 | 2662 |
| 473 | 20240905 | 111200 | 4480678265 | 4130 | 4130 | 4130 | 4125 | 153 |
| 474 | 20240905 | 111100 | 4480047100 | 4135 | 4125 | 4135 | 4125 | 305 |
| 475 | 20240905 | 111000 | 4478786925 | 4125 | 4125 | 4130 | 4120 | 8475 |
| 476 | 20240905 | 110900 | 4443799350 | 4125 | 4125 | 4125 | 4120 | 7950 |
| 477 | 20240905 | 110800 | 4411028210 | 4125 | 4130 | 4135 | 4125 | 7088 |
| 478 | 20240905 | 110700 | 4381765435 | 4130 | 4130 | 4135 | 4130 | 964 |
| 479 | 20240905 | 110600 | 4377783995 | 4135 | 4135 | 4140 | 4135 | 10175 |
| 480 | 20240905 | 110500 | 4335710365 | 4135 | 4145 | 4145 | 4135 | 1682 |
| 481 | 20240905 | 110400 | 4328750110 | 4140 | 4145 | 4145 | 4140 | 3257 |
| 482 | 20240905 | 110300 | 4315257410 | 4145 | 4135 | 4145 | 4135 | 4757 |
| 483 | 20240905 | 110200 | 4295574905 | 4140 | 4135 | 4140 | 4135 | 1350 |
| 484 | 20240905 | 110100 | 4289987305 | 4135 | 4135 | 4140 | 4135 | 4966 |
| 485 | 20240905 | 110000 | 4269452070 | 4135 | 4140 | 4140 | 4135 | 3152 |
| 486 | 20240905 | 105900 | 4256403300 | 4150 | 4145 | 4150 | 4140 | 2244 |
| 487 | 20240905 | 105800 | 4247101140 | 4145 | 4150 | 4150 | 4145 | 73 |
| 488 | 20240905 | 105700 | 4246798195 | 4150 | 4150 | 4150 | 4150 | 1365 |
| 489 | 20240905 | 105600 | 4241133445 | 4150 | 4145 | 4150 | 4145 | 1895 |
| 490 | 20240905 | 105500 | 4233269200 | 4145 | 4145 | 4145 | 4145 | 665 |
| 491 | 20240905 | 105400 | 4230512775 | 4140 | 4145 | 4150 | 4140 | 1659 |
| 492 | 20240905 | 105300 | 4223636225 | 4145 | 4140 | 4145 | 4140 | 1323 |
| 493 | 20240905 | 105200 | 4218157030 | 4145 | 4145 | 4145 | 4140 | 8307 |
| 494 | 20240905 | 105100 | 4183763830 | 4145 | 4145 | 4145 | 4140 | 1148 |
| 495 | 20240905 | 105000 | 4179005540 | 4145 | 4150 | 4150 | 4145 | 1723 |
| 496 | 20240905 | 104900 | 4171859840 | 4145 | 4150 | 4155 | 4145 | 8530 |
| 497 | 20240905 | 104800 | 4136469515 | 4155 | 4150 | 4155 | 4150 | 4023 |
| 498 | 20240905 | 104700 | 4119755715 | 4155 | 4155 | 4155 | 4155 | 1546 |
| 499 | 20240905 | 104600 | 4113332085 | 4155 | 4155 | 4155 | 4155 | 133 |
| 500 | 20240905 | 104500 | 4112779470 | 4155 | 4155 | 4165 | 4155 | 23979 |
| 501 | 20240905 | 104400 | 4012936270 | 4160 | 4160 | 4160 | 4155 | 791 |
| 502 | 20240905 | 104300 | 4009645760 | 4160 | 4155 | 4160 | 4155 | 550 |
| 503 | 20240905 | 104200 | 4007360410 | 4155 | 4165 | 4165 | 4155 | 872 |
| 504 | 20240905 | 104100 | 4003734685 | 4160 | 4155 | 4160 | 4155 | 3464 |
| 505 | 20240905 | 104000 | 3989324530 | 4155 | 4165 | 4165 | 4155 | 2881 |
| 506 | 20240905 | 103900 | 3977349135 | 4160 | 4155 | 4160 | 4155 | 279 |
| 507 | 20240905 | 103800 | 3976188520 | 4160 | 4155 | 4160 | 4155 | 4888 |
| 508 | 20240905 | 103700 | 3955874145 | 4150 | 4150 | 4150 | 4150 | 1212 |
| 509 | 20240905 | 103600 | 3950844345 | 4150 | 4150 | 4150 | 4145 | 2242 |
| 510 | 20240905 | 103500 | 3941545055 | 4150 | 4145 | 4150 | 4145 | 2653 |
| 511 | 20240905 | 103400 | 3930538675 | 4150 | 4145 | 4150 | 4145 | 59 |
| 512 | 20240905 | 103300 | 3930294075 | 4145 | 4145 | 4150 | 4145 | 24 |
| 513 | 20240905 | 103200 | 3930194490 | 4150 | 4150 | 4150 | 4145 | 2547 |
| 514 | 20240905 | 103100 | 3919626415 | 4145 | 4145 | 4150 | 4145 | 790 |
| 515 | 20240905 | 103000 | 3916350575 | 4145 | 4150 | 4150 | 4145 | 2416 |
| 516 | 20240905 | 102900 | 3906331505 | 4150 | 4155 | 4155 | 4150 | 3187 |
| 517 | 20240905 | 102800 | 3893097100 | 4155 | 4160 | 4160 | 4155 | 2638 |
| 518 | 20240905 | 102700 | 3882131830 | 4160 | 4160 | 4160 | 4160 | 373 |
| 519 | 20240905 | 102600 | 3880580150 | 4160 | 4155 | 4160 | 4155 | 927 |
| 520 | 20240905 | 102500 | 3876725210 | 4160 | 4160 | 4160 | 4150 | 1886 |
| 521 | 20240905 | 102400 | 3868885505 | 4165 | 4160 | 4165 | 4160 | 2142 |
| 522 | 20240905 | 102300 | 3859973495 | 4160 | 4160 | 4160 | 4160 | 2 |
| 523 | 20240905 | 102200 | 3859965175 | 4155 | 4155 | 4160 | 4145 | 5151 |
| 524 | 20240905 | 102100 | 3838582655 | 4155 | 4160 | 4165 | 4155 | 513 |
| 525 | 20240905 | 102000 | 3836449845 | 4155 | 4150 | 4155 | 4150 | 2947 |
| 526 | 20240905 | 101900 | 3824211575 | 4155 | 4165 | 4170 | 4150 | 8317 |
| 527 | 20240905 | 101800 | 3789655230 | 4160 | 4165 | 4165 | 4160 | 899 |
| 528 | 20240905 | 101700 | 3785914030 | 4155 | 4165 | 4165 | 4155 | 668 |
| 529 | 20240905 | 101600 | 3783137380 | 4165 | 4155 | 4165 | 4150 | 4806 |
| 530 | 20240905 | 101500 | 3763159955 | 4155 | 4160 | 4165 | 4155 | 6147 |
| 531 | 20240905 | 101400 | 3737592825 | 4160 | 4165 | 4170 | 4160 | 3188 |
| 532 | 20240905 | 101300 | 3724319695 | 4170 | 4165 | 4170 | 4165 | 201 |
| 533 | 20240905 | 101200 | 3723481675 | 4165 | 4170 | 4175 | 4165 | 9073 |
| 534 | 20240905 | 101100 | 3685685470 | 4170 | 4180 | 4180 | 4170 | 4618 |
| 535 | 20240905 | 101000 | 3666413985 | 4180 | 4175 | 4180 | 4170 | 6249 |
| 536 | 20240905 | 100900 | 3640323730 | 4175 | 4185 | 4185 | 4175 | 4670 |
| 537 | 20240905 | 100800 | 3620805275 | 4185 | 4185 | 4185 | 4180 | 134 |
| 538 | 20240905 | 100700 | 3620244545 | 4180 | 4180 | 4185 | 4180 | 454 |
| 539 | 20240905 | 100600 | 3618345550 | 4185 | 4180 | 4185 | 4180 | 1136 |
| 540 | 20240905 | 100500 | 3613591835 | 4180 | 4185 | 4185 | 4180 | 167 |
| 541 | 20240905 | 100400 | 3612893505 | 4185 | 4190 | 4190 | 4185 | 1149 |
| 542 | 20240905 | 100300 | 3608080065 | 4185 | 4180 | 4190 | 4180 | 4483 |
| 543 | 20240905 | 100200 | 3589326070 | 4180 | 4185 | 4185 | 4180 | 3817 |
| 544 | 20240905 | 100100 | 3573356925 | 4185 | 4180 | 4185 | 4180 | 501 |
| 545 | 20240905 | 100000 | 3571260400 | 4180 | 4185 | 4190 | 4180 | 2044 |
| 546 | 20240905 | 095900 | 3562705500 | 4180 | 4175 | 4185 | 4175 | 4100 |
| 547 | 20240905 | 095800 | 3545557115 | 4175 | 4180 | 4185 | 4175 | 6215 |
| 548 | 20240905 | 095700 | 3519582075 | 4175 | 4175 | 4180 | 4175 | 2617 |
| 549 | 20240905 | 095600 | 3508653960 | 4180 | 4175 | 4180 | 4175 | 850 |
| 550 | 20240905 | 095500 | 3505105065 | 4180 | 4175 | 4180 | 4175 | 598 |
| 551 | 20240905 | 095400 | 3502607335 | 4180 | 4185 | 4185 | 4175 | 5108 |
| 552 | 20240905 | 095300 | 3481237645 | 4190 | 4190 | 4195 | 4190 | 8842 |
| 553 | 20240905 | 095200 | 3444170565 | 4195 | 4195 | 4200 | 4195 | 4078 |
| 554 | 20240905 | 095100 | 3427063350 | 4195 | 4185 | 4200 | 4185 | 8947 |
| 555 | 20240905 | 095000 | 3389545830 | 4185 | 4180 | 4190 | 4180 | 6539 |
| 556 | 20240905 | 094900 | 3362182205 | 4175 | 4170 | 4175 | 4170 | 1374 |
| 557 | 20240905 | 094800 | 3356446500 | 4170 | 4175 | 4175 | 4170 | 8245 |
| 558 | 20240905 | 094700 | 3322024160 | 4170 | 4170 | 4170 | 4165 | 3577 |
| 559 | 20240905 | 094600 | 3307118160 | 4175 | 4150 | 4175 | 4150 | 7684 |
| 560 | 20240905 | 094500 | 3275154930 | 4150 | 4145 | 4150 | 4145 | 2106 |
| 561 | 20240905 | 094400 | 3266422770 | 4145 | 4145 | 4150 | 4140 | 6414 |
| 562 | 20240905 | 094300 | 3239836755 | 4145 | 4155 | 4155 | 4145 | 12293 |
| 563 | 20240905 | 094200 | 3188828520 | 4155 | 4175 | 4175 | 4155 | 13261 |
| 564 | 20240905 | 094100 | 3133639015 | 4180 | 4175 | 4185 | 4170 | 1648 |
| 565 | 20240905 | 094000 | 3126756570 | 4175 | 4180 | 4185 | 4175 | 6583 |
| 566 | 20240905 | 093900 | 3099241125 | 4180 | 4180 | 4185 | 4175 | 5946 |
| 567 | 20240905 | 093800 | 3074399410 | 4180 | 4180 | 4185 | 4180 | 7064 |
| 568 | 20240905 | 093700 | 3044856955 | 4180 | 4185 | 4185 | 4180 | 192 |
| 569 | 20240905 | 093600 | 3044053945 | 4185 | 4175 | 4195 | 4175 | 10706 |
| 570 | 20240905 | 093500 | 2999255920 | 4175 | 4195 | 4195 | 4165 | 19663 |
| 571 | 20240905 | 093400 | 2916997235 | 4190 | 4195 | 4200 | 4190 | 8896 |
| 572 | 20240905 | 093300 | 2879701865 | 4185 | 4190 | 4195 | 4185 | 7279 |
| 573 | 20240905 | 093200 | 2849206455 | 4195 | 4200 | 4200 | 4190 | 3344 |
| 574 | 20240905 | 093100 | 2835178580 | 4200 | 4200 | 4200 | 4195 | 2009 |
| 575 | 20240905 | 093000 | 2826749185 | 4200 | 4205 | 4205 | 4195 | 3135 |
| 576 | 20240905 | 092900 | 2813581255 | 4205 | 4190 | 4205 | 4190 | 18339 |
| 577 | 20240905 | 092800 | 2736548420 | 4195 | 4200 | 4205 | 4195 | 7900 |
| 578 | 20240905 | 092700 | 2703359530 | 4200 | 4210 | 4210 | 4200 | 15166 |
| 579 | 20240905 | 092600 | 2639539040 | 4205 | 4200 | 4205 | 4195 | 14124 |
| 580 | 20240905 | 092500 | 2580198065 | 4205 | 4195 | 4210 | 4195 | 32954 |
| 581 | 20240905 | 092400 | 2441758410 | 4190 | 4180 | 4195 | 4175 | 8211 |
| 582 | 20240905 | 092300 | 2407405550 | 4180 | 4200 | 4200 | 4180 | 23492 |
| 583 | 20240905 | 092200 | 2309024995 | 4200 | 4200 | 4205 | 4190 | 12683 |
| 584 | 20240905 | 092100 | 2255779290 | 4195 | 4210 | 4210 | 4195 | 22272 |
| 585 | 20240905 | 092000 | 2162159805 | 4200 | 4185 | 4215 | 4180 | 117945 |
| 586 | 20240905 | 091900 | 1667151920 | 4180 | 4155 | 4185 | 4155 | 35413 |
| 587 | 20240905 | 091800 | 1519449575 | 4155 | 4165 | 4165 | 4150 | 8425 |
| 588 | 20240905 | 091700 | 1484417870 | 4160 | 4170 | 4170 | 4160 | 6542 |
| 589 | 20240905 | 091600 | 1457171825 | 4170 | 4160 | 4175 | 4160 | 23690 |
| 590 | 20240905 | 091500 | 1358472185 | 4165 | 4170 | 4175 | 4165 | 16169 |
| 591 | 20240905 | 091400 | 1291107155 | 4170 | 4180 | 4180 | 4165 | 9717 |
| 592 | 20240905 | 091300 | 1250571170 | 4180 | 4165 | 4190 | 4165 | 36911 |
| 593 | 20240905 | 091200 | 1096340440 | 4165 | 4175 | 4185 | 4165 | 26805 |
| 594 | 20240905 | 091100 | 984445370 | 4165 | 4165 | 4185 | 4165 | 32480 |
| 595 | 20240905 | 091000 | 848752055 | 4165 | 4140 | 4180 | 4140 | 75900 |
| 596 | 20240905 | 090900 | 533192680 | 4140 | 4135 | 4150 | 4130 | 24068 |
| 597 | 20240905 | 090800 | 433548645 | 4135 | 4100 | 4135 | 4100 | 28809 |
| 598 | 20240905 | 090700 | 314676955 | 4100 | 4095 | 4110 | 4090 | 7738 |
| 599 | 20240905 | 090600 | 282943605 | 4100 | 4080 | 4100 | 4080 | 17989 |
| 600 | 20240905 | 090500 | 209324585 | 4080 | 4065 | 4085 | 4065 | 22537 |
| 601 | 20240905 | 090400 | 117619680 | 4065 | 4060 | 4065 | 4055 | 10231 |
| 602 | 20240905 | 090300 | 76068840 | 4055 | 4055 | 4070 | 4055 | 4008 |
| 603 | 20240905 | 090200 | 59800300 | 4055 | 4020 | 4055 | 4020 | 4424 |
| 604 | 20240905 | 090100 | 41889735 | 4020 | 4040 | 4045 | 4020 | 4072 |
| 605 | 20240905 | 090000 | 25472015 | 4040 | 4020 | 4045 | 4020 | 6190 |