32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 14904 |
| 3 | 20230804 | 185800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20230804 | 185700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20230804 | 185600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20230804 | 185500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20230804 | 185400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20230804 | 185300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20230804 | 185200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20230804 | 185100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20230804 | 185000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20230804 | 184900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20230804 | 184800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20230804 | 184700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20230804 | 184600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20230804 | 184500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20230804 | 184400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20230804 | 184300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20230804 | 184200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20230804 | 184100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20230804 | 184000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20230804 | 183900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20230804 | 183800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20230804 | 183700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20230804 | 183600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20230804 | 183500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20230804 | 183400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20230804 | 183300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20230804 | 183200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20230804 | 183100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20230804 | 183000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20230804 | 182900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 14904 |
| 33 | 20230804 | 182800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20230804 | 182700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20230804 | 182600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20230804 | 182500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20230804 | 182400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20230804 | 182300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20230804 | 182200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20230804 | 182100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20230804 | 182000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20230804 | 181900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20230804 | 181800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20230804 | 181700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20230804 | 181600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20230804 | 181500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20230804 | 181400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20230804 | 181300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20230804 | 181200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20230804 | 181100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20230804 | 181000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20230804 | 180900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20230804 | 180800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20230804 | 180700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20230804 | 180600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20230804 | 180500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20230804 | 180400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20230804 | 180300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20230804 | 180200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20230804 | 180100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20230804 | 180000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20230804 | 175900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 14904 |
| 63 | 20230804 | 175800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20230804 | 175700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20230804 | 175600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20230804 | 175500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20230804 | 175400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20230804 | 175300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20230804 | 175200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20230804 | 175100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20230804 | 175000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20230804 | 174900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20230804 | 174800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20230804 | 174700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20230804 | 174600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20230804 | 174500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20230804 | 174400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20230804 | 174300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20230804 | 174200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20230804 | 174100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20230804 | 174000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20230804 | 173900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20230804 | 173800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20230804 | 173700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20230804 | 173600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20230804 | 173500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20230804 | 173400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20230804 | 173300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20230804 | 173200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20230804 | 173100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20230804 | 173000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20230804 | 172900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 14904 |
| 93 | 20230804 | 172800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20230804 | 172700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20230804 | 172600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20230804 | 172500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20230804 | 172400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20230804 | 172300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20230804 | 172200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20230804 | 172100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20230804 | 172000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20230804 | 171900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20230804 | 171800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20230804 | 171700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20230804 | 171600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20230804 | 171500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20230804 | 171400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20230804 | 171300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20230804 | 171200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20230804 | 171100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20230804 | 171000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20230804 | 170900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20230804 | 170800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20230804 | 170700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20230804 | 170600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20230804 | 170500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20230804 | 170400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20230804 | 170300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20230804 | 170200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20230804 | 170100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20230804 | 170000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20230804 | 165900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 14904 |
| 123 | 20230804 | 165800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20230804 | 165700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20230804 | 165600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20230804 | 165500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20230804 | 165400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20230804 | 165300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20230804 | 165200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20230804 | 165100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20230804 | 165000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20230804 | 164900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20230804 | 164800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20230804 | 164700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20230804 | 164600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20230804 | 164500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20230804 | 164400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20230804 | 164300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20230804 | 164200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20230804 | 164100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20230804 | 164000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20230804 | 163900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20230804 | 163800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20230804 | 163700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20230804 | 163600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20230804 | 163500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20230804 | 163400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20230804 | 163300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20230804 | 163200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20230804 | 163100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20230804 | 163000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20230804 | 162900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 14904 |
| 153 | 20230804 | 162800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20230804 | 162700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20230804 | 162600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20230804 | 162500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20230804 | 162400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20230804 | 162300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20230804 | 162200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20230804 | 162100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20230804 | 162000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20230804 | 161900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20230804 | 161800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20230804 | 161700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20230804 | 161600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20230804 | 161500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20230804 | 161400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20230804 | 161300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20230804 | 161200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20230804 | 161100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20230804 | 161000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20230804 | 160900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20230804 | 160800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20230804 | 160700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20230804 | 160600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20230804 | 160500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20230804 | 160400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20230804 | 160300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20230804 | 160200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20230804 | 160100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20230804 | 160000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20230804 | 155900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 14904 |
| 183 | 20230804 | 155800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20230804 | 155700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20230804 | 155600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20230804 | 155500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20230804 | 155400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20230804 | 155300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20230804 | 155200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20230804 | 155100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20230804 | 155000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20230804 | 154900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20230804 | 154800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20230804 | 154700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20230804 | 154600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20230804 | 154500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20230804 | 154400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20230804 | 154300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20230804 | 154200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20230804 | 154100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20230804 | 154000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20230804 | 153900 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20230804 | 153800 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20230804 | 153700 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20230804 | 153600 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20230804 | 153500 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20230804 | 153400 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20230804 | 153300 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20230804 | 153200 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20230804 | 153100 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20230804 | 153000 | 7062180150 | 41300 | 41300 | 41300 | 41300 | 14904 |
| 212 | 20230804 | 152900 | 6446644950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 213 | 20230804 | 152800 | 6446644950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20230804 | 152700 | 6446644950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20230804 | 152600 | 6446644950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20230804 | 152500 | 6446644950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20230804 | 152400 | 6446644950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20230804 | 152300 | 6446644950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20230804 | 152200 | 6446644950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20230804 | 152100 | 6446644950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20230804 | 152000 | 6446644950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20230804 | 151900 | 6446644950 | 41050 | 41200 | 41300 | 41050 | 541 |
| 223 | 20230804 | 151800 | 6424395150 | 41150 | 41150 | 41200 | 41150 | 272 |
| 224 | 20230804 | 151700 | 6413194250 | 41200 | 41250 | 41250 | 41150 | 455 |
| 225 | 20230804 | 151600 | 6394448250 | 41200 | 41300 | 41300 | 41200 | 587 |
| 226 | 20230804 | 151500 | 6370229450 | 41250 | 41300 | 41300 | 41250 | 207 |
| 227 | 20230804 | 151400 | 6361684750 | 41300 | 41250 | 41300 | 41250 | 187 |
| 228 | 20230804 | 151300 | 6353964000 | 41300 | 41300 | 41350 | 41250 | 1088 |
| 229 | 20230804 | 151200 | 6309034800 | 41300 | 41300 | 41350 | 41300 | 291 |
| 230 | 20230804 | 151100 | 6297007500 | 41350 | 41300 | 41350 | 41300 | 346 |
| 231 | 20230804 | 151000 | 6282705450 | 41350 | 41350 | 41350 | 41300 | 284 |
| 232 | 20230804 | 150900 | 6270968800 | 41300 | 41300 | 41350 | 41300 | 205 |
| 233 | 20230804 | 150800 | 6262495600 | 41300 | 41300 | 41350 | 41300 | 189 |
| 234 | 20230804 | 150700 | 6254682450 | 41350 | 41300 | 41350 | 41300 | 197 |
| 235 | 20230804 | 150600 | 6246536850 | 41300 | 41300 | 41350 | 41300 | 2383 |
| 236 | 20230804 | 150500 | 6148060900 | 41200 | 41350 | 41350 | 41200 | 4423 |
| 237 | 20230804 | 150400 | 5965407550 | 41350 | 41300 | 41350 | 41300 | 235 |
| 238 | 20230804 | 150300 | 5955692950 | 41350 | 41350 | 41350 | 41300 | 225 |
| 239 | 20230804 | 150200 | 5946392800 | 41350 | 41300 | 41350 | 41300 | 522 |
| 240 | 20230804 | 150100 | 5924812400 | 41350 | 41350 | 41350 | 41300 | 387 |
| 241 | 20230804 | 150000 | 5908814300 | 41300 | 41350 | 41350 | 41300 | 203 |
| 242 | 20230804 | 145900 | 5900422300 | 41350 | 41350 | 41350 | 41300 | 327 |
| 243 | 20230804 | 145800 | 5886911050 | 41350 | 41350 | 41350 | 41300 | 134 |
| 244 | 20230804 | 145700 | 5881370400 | 41350 | 41300 | 41350 | 41300 | 879 |
| 245 | 20230804 | 145600 | 5845065300 | 41300 | 41250 | 41300 | 41200 | 1551 |
| 246 | 20230804 | 145500 | 5781077950 | 41250 | 41150 | 41250 | 41150 | 1275 |
| 247 | 20230804 | 145400 | 5728542800 | 41150 | 41200 | 41200 | 41150 | 265 |
| 248 | 20230804 | 145300 | 5717629350 | 41150 | 41150 | 41200 | 41150 | 303 |
| 249 | 20230804 | 145200 | 5705158500 | 41150 | 41200 | 41200 | 41150 | 293 |
| 250 | 20230804 | 145100 | 5693098200 | 41150 | 41200 | 41200 | 41150 | 85 |
| 251 | 20230804 | 145000 | 5689600200 | 41200 | 41200 | 41200 | 41150 | 230 |
| 252 | 20230804 | 144900 | 5680133300 | 41200 | 41150 | 41200 | 41150 | 316 |
| 253 | 20230804 | 144800 | 5667126900 | 41150 | 41150 | 41200 | 41150 | 215 |
| 254 | 20230804 | 144700 | 5658275750 | 41150 | 41150 | 41200 | 41150 | 189 |
| 255 | 20230804 | 144600 | 5650493650 | 41150 | 41150 | 41200 | 41150 | 94 |
| 256 | 20230804 | 144500 | 5646624900 | 41150 | 41200 | 41200 | 41150 | 355 |
| 257 | 20230804 | 144400 | 5632008000 | 41200 | 41200 | 41200 | 41150 | 236 |
| 258 | 20230804 | 144300 | 5622292350 | 41200 | 41150 | 41200 | 41150 | 191 |
| 259 | 20230804 | 144200 | 5614427600 | 41150 | 41200 | 41200 | 41150 | 82 |
| 260 | 20230804 | 144100 | 5611052750 | 41200 | 41200 | 41200 | 41150 | 114 |
| 261 | 20230804 | 144000 | 5606359400 | 41200 | 41200 | 41200 | 41150 | 90 |
| 262 | 20230804 | 143900 | 5602653650 | 41150 | 41200 | 41200 | 41150 | 560 |
| 263 | 20230804 | 143800 | 5579605200 | 41150 | 41200 | 41200 | 41150 | 162 |
| 264 | 20230804 | 143700 | 5572935400 | 41200 | 41200 | 41200 | 41150 | 175 |
| 265 | 20230804 | 143600 | 5565729950 | 41200 | 41200 | 41200 | 41150 | 177 |
| 266 | 20230804 | 143500 | 5558442050 | 41150 | 41150 | 41200 | 41150 | 188 |
| 267 | 20230804 | 143400 | 5550703750 | 41150 | 41150 | 41200 | 41150 | 285 |
| 268 | 20230804 | 143300 | 5538971400 | 41150 | 41150 | 41200 | 41150 | 172 |
| 269 | 20230804 | 143200 | 5531891600 | 41200 | 41150 | 41200 | 41150 | 156 |
| 270 | 20230804 | 143100 | 5525467850 | 41200 | 41150 | 41200 | 41150 | 95 |
| 271 | 20230804 | 143000 | 5521556200 | 41200 | 41200 | 41250 | 41150 | 619 |
| 272 | 20230804 | 142900 | 5496050750 | 41200 | 41200 | 41250 | 41200 | 324 |
| 273 | 20230804 | 142800 | 5482699450 | 41250 | 41250 | 41250 | 41200 | 233 |
| 274 | 20230804 | 142700 | 5473095500 | 41250 | 41200 | 41250 | 41200 | 114 |
| 275 | 20230804 | 142600 | 5468393250 | 41200 | 41250 | 41250 | 41200 | 699 |
| 276 | 20230804 | 142500 | 5439573950 | 41250 | 41250 | 41250 | 41200 | 120 |
| 277 | 20230804 | 142400 | 5434624450 | 41200 | 41250 | 41250 | 41200 | 286 |
| 278 | 20230804 | 142300 | 5422838750 | 41250 | 41250 | 41250 | 41200 | 125 |
| 279 | 20230804 | 142200 | 5417685100 | 41200 | 41250 | 41250 | 41200 | 353 |
| 280 | 20230804 | 142100 | 5403135050 | 41250 | 41200 | 41250 | 41150 | 1621 |
| 281 | 20230804 | 142000 | 5336352100 | 41200 | 41150 | 41200 | 41150 | 168 |
| 282 | 20230804 | 141900 | 5329437500 | 41150 | 41150 | 41150 | 41100 | 1074 |
| 283 | 20230804 | 141800 | 5285242500 | 41150 | 41100 | 41150 | 41100 | 89 |
| 284 | 20230804 | 141700 | 5281580200 | 41150 | 41050 | 41150 | 41050 | 231 |
| 285 | 20230804 | 141600 | 5272082000 | 41100 | 41050 | 41100 | 41050 | 492 |
| 286 | 20230804 | 141500 | 5251870700 | 41050 | 41050 | 41100 | 41050 | 408 |
| 287 | 20230804 | 141400 | 5235120400 | 41050 | 41050 | 41050 | 41000 | 596 |
| 288 | 20230804 | 141300 | 5210667350 | 41000 | 41000 | 41050 | 41000 | 108 |
| 289 | 20230804 | 141200 | 5206236750 | 41000 | 41000 | 41050 | 41000 | 87 |
| 290 | 20230804 | 141100 | 5202669200 | 41000 | 41050 | 41050 | 41000 | 133 |
| 291 | 20230804 | 141000 | 5197213500 | 41000 | 41100 | 41150 | 41000 | 4698 |
| 292 | 20230804 | 140900 | 5004151300 | 41100 | 41150 | 41150 | 41100 | 1050 |
| 293 | 20230804 | 140800 | 4960985200 | 41150 | 41150 | 41150 | 41100 | 172 |
| 294 | 20230804 | 140700 | 4953907450 | 41100 | 41150 | 41150 | 41100 | 147 |
| 295 | 20230804 | 140600 | 4947860550 | 41150 | 41150 | 41150 | 41100 | 107 |
| 296 | 20230804 | 140500 | 4943458800 | 41150 | 41150 | 41150 | 41150 | 130 |
| 297 | 20230804 | 140400 | 4938109300 | 41150 | 41150 | 41150 | 41150 | 134 |
| 298 | 20230804 | 140300 | 4932595200 | 41150 | 41050 | 41150 | 41050 | 961 |
| 299 | 20230804 | 140200 | 4893087300 | 41100 | 41100 | 41100 | 41100 | 74 |
| 300 | 20230804 | 140100 | 4890045900 | 41100 | 41100 | 41100 | 41050 | 69 |
| 301 | 20230804 | 140000 | 4887210600 | 41100 | 41100 | 41100 | 41100 | 99 |
| 302 | 20230804 | 135900 | 4883141700 | 41050 | 41050 | 41100 | 41050 | 372 |
| 303 | 20230804 | 135800 | 4867870450 | 41050 | 41050 | 41050 | 41000 | 599 |
| 304 | 20230804 | 135700 | 4843283000 | 41100 | 41050 | 41100 | 41050 | 120 |
| 305 | 20230804 | 135600 | 4838354550 | 41100 | 41150 | 41150 | 41100 | 499 |
| 306 | 20230804 | 135500 | 4817841200 | 41150 | 41150 | 41150 | 41050 | 1386 |
| 307 | 20230804 | 135400 | 4760880500 | 41100 | 41150 | 41150 | 41100 | 54 |
| 308 | 20230804 | 135300 | 4758660100 | 41150 | 41150 | 41150 | 41100 | 118 |
| 309 | 20230804 | 135200 | 4753805000 | 41150 | 41150 | 41150 | 41100 | 180 |
| 310 | 20230804 | 135100 | 4746399450 | 41150 | 41150 | 41150 | 41100 | 159 |
| 311 | 20230804 | 135000 | 4739857900 | 41150 | 41150 | 41150 | 41100 | 232 |
| 312 | 20230804 | 134900 | 4730311450 | 41150 | 41150 | 41150 | 41100 | 131 |
| 313 | 20230804 | 134800 | 4724920850 | 41150 | 41150 | 41150 | 41100 | 250 |
| 314 | 20230804 | 134700 | 4714636300 | 41150 | 41150 | 41150 | 41150 | 115 |
| 315 | 20230804 | 134600 | 4709904050 | 41100 | 41150 | 41150 | 41100 | 84 |
| 316 | 20230804 | 134500 | 4706447500 | 41150 | 41150 | 41150 | 41150 | 254 |
| 317 | 20230804 | 134400 | 4695995400 | 41150 | 41100 | 41150 | 41100 | 121 |
| 318 | 20230804 | 134300 | 4691016850 | 41150 | 41150 | 41150 | 41100 | 327 |
| 319 | 20230804 | 134200 | 4677564150 | 41150 | 41150 | 41150 | 41150 | 72 |
| 320 | 20230804 | 134100 | 4674601350 | 41150 | 41150 | 41150 | 41100 | 146 |
| 321 | 20230804 | 134000 | 4668593500 | 41150 | 41150 | 41150 | 41150 | 333 |
| 322 | 20230804 | 133900 | 4654890550 | 41150 | 41100 | 41150 | 41100 | 67 |
| 323 | 20230804 | 133800 | 4652133600 | 41150 | 41150 | 41150 | 41150 | 170 |
| 324 | 20230804 | 133700 | 4645138100 | 41100 | 41100 | 41100 | 41050 | 303 |
| 325 | 20230804 | 133600 | 4632684900 | 41100 | 41050 | 41100 | 41050 | 514 |
| 326 | 20230804 | 133500 | 4611583000 | 41050 | 41050 | 41050 | 41000 | 294 |
| 327 | 20230804 | 133400 | 4599515100 | 41050 | 41000 | 41050 | 41000 | 390 |
| 328 | 20230804 | 133300 | 4583524650 | 41000 | 41000 | 41000 | 41000 | 79 |
| 329 | 20230804 | 133200 | 4580285650 | 41000 | 41050 | 41050 | 41000 | 588 |
| 330 | 20230804 | 133100 | 4556173750 | 41050 | 41050 | 41050 | 41050 | 106 |
| 331 | 20230804 | 133000 | 4551822450 | 41050 | 41050 | 41050 | 41000 | 112 |
| 332 | 20230804 | 132900 | 4547227450 | 41050 | 41100 | 41100 | 41000 | 610 |
| 333 | 20230804 | 132800 | 4522185200 | 41100 | 41050 | 41100 | 41050 | 145 |
| 334 | 20230804 | 132700 | 4516230700 | 41100 | 41100 | 41150 | 41100 | 851 |
| 335 | 20230804 | 132600 | 4481252600 | 41150 | 41150 | 41150 | 41150 | 108 |
| 336 | 20230804 | 132500 | 4476808400 | 41150 | 41150 | 41150 | 41100 | 185 |
| 337 | 20230804 | 132400 | 4469195900 | 41150 | 41150 | 41150 | 41100 | 115 |
| 338 | 20230804 | 132300 | 4464465200 | 41150 | 41150 | 41150 | 41100 | 445 |
| 339 | 20230804 | 132200 | 4446153500 | 41150 | 41150 | 41150 | 41150 | 193 |
| 340 | 20230804 | 132100 | 4438211550 | 41150 | 41100 | 41150 | 41050 | 594 |
| 341 | 20230804 | 132000 | 4413795800 | 41100 | 41050 | 41100 | 41050 | 1432 |
| 342 | 20230804 | 131900 | 4355005700 | 41050 | 41000 | 41050 | 41000 | 180 |
| 343 | 20230804 | 131800 | 4347616800 | 41050 | 40950 | 41050 | 40950 | 3711 |
| 344 | 20230804 | 131700 | 4195562150 | 40950 | 40850 | 40950 | 40850 | 6322 |
| 345 | 20230804 | 131600 | 3936981600 | 40850 | 40900 | 40900 | 40850 | 367 |
| 346 | 20230804 | 131500 | 3921982000 | 40900 | 40900 | 40900 | 40850 | 319 |
| 347 | 20230804 | 131400 | 3908944900 | 40900 | 40900 | 40900 | 40900 | 111 |
| 348 | 20230804 | 131300 | 3904405000 | 40900 | 40900 | 40900 | 40850 | 1124 |
| 349 | 20230804 | 131200 | 3858433700 | 40900 | 40900 | 40900 | 40850 | 66 |
| 350 | 20230804 | 131100 | 3855734800 | 40900 | 40850 | 40900 | 40850 | 868 |
| 351 | 20230804 | 131000 | 3820269100 | 40900 | 40800 | 40900 | 40800 | 3097 |
| 352 | 20230804 | 130900 | 3693812750 | 40800 | 40800 | 40800 | 40800 | 104 |
| 353 | 20230804 | 130800 | 3689569550 | 40800 | 40750 | 40800 | 40750 | 3288 |
| 354 | 20230804 | 130700 | 3555503500 | 40700 | 40750 | 40750 | 40700 | 161 |
| 355 | 20230804 | 130600 | 3548945750 | 40700 | 40700 | 40750 | 40700 | 150 |
| 356 | 20230804 | 130500 | 3542836600 | 40700 | 40700 | 40700 | 40700 | 1 |
| 357 | 20230804 | 130400 | 3542795900 | 40750 | 40700 | 40750 | 40700 | 160 |
| 358 | 20230804 | 130300 | 3536279850 | 40700 | 40750 | 40750 | 40700 | 152 |
| 359 | 20230804 | 130200 | 3530087100 | 40750 | 40750 | 40750 | 40750 | 45 |
| 360 | 20230804 | 130100 | 3528253350 | 40750 | 40700 | 40750 | 40700 | 922 |
| 361 | 20230804 | 130000 | 3490725600 | 40700 | 40700 | 40700 | 40650 | 118 |
| 362 | 20230804 | 125900 | 3485923050 | 40700 | 40700 | 40700 | 40650 | 330 |
| 363 | 20230804 | 125800 | 3472493550 | 40650 | 40700 | 40700 | 40650 | 96 |
| 364 | 20230804 | 125700 | 3468589350 | 40700 | 40650 | 40700 | 40650 | 136 |
| 365 | 20230804 | 125600 | 3463054850 | 40700 | 40650 | 40700 | 40650 | 36 |
| 366 | 20230804 | 125500 | 3461591400 | 40700 | 40650 | 40700 | 40650 | 100 |
| 367 | 20230804 | 125400 | 3457522200 | 40650 | 40700 | 40700 | 40650 | 64 |
| 368 | 20230804 | 125300 | 3454918450 | 40700 | 40700 | 40700 | 40650 | 83 |
| 369 | 20230804 | 125200 | 3451540400 | 40700 | 40700 | 40700 | 40700 | 8 |
| 370 | 20230804 | 125100 | 3451214800 | 40700 | 40700 | 40700 | 40700 | 60 |
| 371 | 20230804 | 125000 | 3448772800 | 40650 | 40700 | 40700 | 40650 | 584 |
| 372 | 20230804 | 124900 | 3425014000 | 40700 | 40700 | 40700 | 40700 | 20 |
| 373 | 20230804 | 124800 | 3424200000 | 40700 | 40700 | 40700 | 40700 | 98 |
| 374 | 20230804 | 124700 | 3420211400 | 40700 | 40700 | 40700 | 40700 | 67 |
| 375 | 20230804 | 124600 | 3417484500 | 40700 | 40650 | 40700 | 40650 | 104 |
| 376 | 20230804 | 124500 | 3413251750 | 40650 | 40650 | 40700 | 40650 | 59 |
| 377 | 20230804 | 124400 | 3410850600 | 40700 | 40700 | 40700 | 40700 | 32 |
| 378 | 20230804 | 124300 | 3409548200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 379 | 20230804 | 124200 | 3409548200 | 40700 | 40750 | 40750 | 40700 | 763 |
| 380 | 20230804 | 124100 | 3378492600 | 40700 | 40700 | 40700 | 40700 | 596 |
| 381 | 20230804 | 124000 | 3354235400 | 40700 | 40700 | 40700 | 40700 | 3 |
| 382 | 20230804 | 123900 | 3354113300 | 40700 | 40700 | 40700 | 40700 | 1383 |
| 383 | 20230804 | 123800 | 3297825200 | 40700 | 40700 | 40700 | 40650 | 16 |
| 384 | 20230804 | 123700 | 3297174050 | 40700 | 40700 | 40700 | 40700 | 241 |
| 385 | 20230804 | 123600 | 3287365350 | 40700 | 40700 | 40700 | 40700 | 137 |
| 386 | 20230804 | 123500 | 3281789450 | 40700 | 40700 | 40700 | 40700 | 517 |
| 387 | 20230804 | 123400 | 3260747550 | 40700 | 40750 | 40750 | 40700 | 101 |
| 388 | 20230804 | 123300 | 3256635050 | 40650 | 40700 | 40700 | 40650 | 811 |
| 389 | 20230804 | 123200 | 3223632900 | 40700 | 40750 | 40750 | 40700 | 172 |
| 390 | 20230804 | 123100 | 3216625000 | 40750 | 40700 | 40750 | 40700 | 2242 |
| 391 | 20230804 | 123000 | 3125368400 | 40750 | 40750 | 40750 | 40700 | 179 |
| 392 | 20230804 | 122900 | 3118078700 | 40750 | 40750 | 40750 | 40700 | 92 |
| 393 | 20230804 | 122800 | 3114330350 | 40700 | 40750 | 40750 | 40700 | 153 |
| 394 | 20230804 | 122700 | 3108098600 | 40700 | 40750 | 40750 | 40700 | 87 |
| 395 | 20230804 | 122600 | 3104554250 | 40700 | 40700 | 40750 | 40700 | 538 |
| 396 | 20230804 | 122500 | 3082657250 | 40700 | 40750 | 40750 | 40700 | 148 |
| 397 | 20230804 | 122400 | 3076628150 | 40700 | 40750 | 40750 | 40700 | 191 |
| 398 | 20230804 | 122300 | 3068845450 | 40750 | 40750 | 40750 | 40700 | 4 |
| 399 | 20230804 | 122200 | 3068682500 | 40750 | 40750 | 40750 | 40700 | 23 |
| 400 | 20230804 | 122100 | 3067745300 | 40700 | 40700 | 40750 | 40700 | 91 |
| 401 | 20230804 | 122000 | 3064038350 | 40750 | 40750 | 40750 | 40750 | 10 |
| 402 | 20230804 | 121900 | 3063630850 | 40700 | 40750 | 40750 | 40700 | 8 |
| 403 | 20230804 | 121800 | 3063304900 | 40700 | 40750 | 40750 | 40700 | 71 |
| 404 | 20230804 | 121700 | 3060413350 | 40700 | 40700 | 40750 | 40700 | 279 |
| 405 | 20230804 | 121600 | 3049057700 | 40750 | 40800 | 40800 | 40700 | 1890 |
| 406 | 20230804 | 121500 | 2972072300 | 40800 | 40800 | 40800 | 40800 | 5 |
| 407 | 20230804 | 121400 | 2971868300 | 40800 | 40800 | 40800 | 40750 | 42 |
| 408 | 20230804 | 121300 | 2970154750 | 40800 | 40750 | 40800 | 40700 | 1441 |
| 409 | 20230804 | 121200 | 2911430500 | 40700 | 40750 | 40750 | 40700 | 999 |
| 410 | 20230804 | 121100 | 2870722850 | 40750 | 40750 | 40750 | 40750 | 114 |
| 411 | 20230804 | 121000 | 2866077350 | 40750 | 40750 | 40750 | 40750 | 70 |
| 412 | 20230804 | 120900 | 2863224850 | 40700 | 40750 | 40750 | 40700 | 121 |
| 413 | 20230804 | 120800 | 2858297100 | 40750 | 40750 | 40750 | 40750 | 37 |
| 414 | 20230804 | 120700 | 2856789350 | 40700 | 40700 | 40700 | 40700 | 164 |
| 415 | 20230804 | 120600 | 2850114550 | 40650 | 40700 | 40750 | 40650 | 1135 |
| 416 | 20230804 | 120500 | 2803942450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 417 | 20230804 | 120400 | 2803942450 | 40700 | 40700 | 40700 | 40700 | 54 |
| 418 | 20230804 | 120300 | 2801744650 | 40750 | 40750 | 40750 | 40750 | 50 |
| 419 | 20230804 | 120200 | 2799707150 | 40700 | 40650 | 40750 | 40650 | 92 |
| 420 | 20230804 | 120100 | 2795961800 | 40750 | 40750 | 40750 | 40700 | 172 |
| 421 | 20230804 | 120000 | 2788956500 | 40700 | 40700 | 40700 | 40700 | 900 |
| 422 | 20230804 | 115900 | 2752326500 | 40700 | 40700 | 40700 | 40700 | 166 |
| 423 | 20230804 | 115800 | 2745570300 | 40700 | 40700 | 40700 | 40700 | 93 |
| 424 | 20230804 | 115700 | 2741785200 | 40700 | 40700 | 40700 | 40700 | 80 |
| 425 | 20230804 | 115600 | 2738529200 | 40700 | 40700 | 40700 | 40650 | 64 |
| 426 | 20230804 | 115500 | 2735924550 | 40650 | 40650 | 40700 | 40650 | 4 |
| 427 | 20230804 | 115400 | 2735761850 | 40700 | 40700 | 40700 | 40650 | 32 |
| 428 | 20230804 | 115300 | 2734459500 | 40700 | 40700 | 40700 | 40650 | 883 |
| 429 | 20230804 | 115200 | 2698526400 | 40700 | 40700 | 40700 | 40700 | 74 |
| 430 | 20230804 | 115100 | 2695514600 | 40700 | 40700 | 40700 | 40700 | 167 |
| 431 | 20230804 | 115000 | 2688717700 | 40700 | 40700 | 40700 | 40700 | 1917 |
| 432 | 20230804 | 114900 | 2610695800 | 40650 | 40700 | 40700 | 40650 | 165 |
| 433 | 20230804 | 114800 | 2603980350 | 40700 | 40650 | 40700 | 40650 | 736 |
| 434 | 20230804 | 114700 | 2574054150 | 40650 | 40650 | 40650 | 40650 | 144 |
| 435 | 20230804 | 114600 | 2568200550 | 40650 | 40650 | 40650 | 40600 | 95 |
| 436 | 20230804 | 114500 | 2564338850 | 40650 | 40650 | 40650 | 40650 | 9 |
| 437 | 20230804 | 114400 | 2563973000 | 40650 | 40650 | 40650 | 40650 | 60 |
| 438 | 20230804 | 114300 | 2561534000 | 40650 | 40650 | 40650 | 40650 | 15 |
| 439 | 20230804 | 114200 | 2560924250 | 40650 | 40650 | 40650 | 40600 | 3 |
| 440 | 20230804 | 114100 | 2560802350 | 40650 | 40650 | 40650 | 40650 | 0 |
| 441 | 20230804 | 114000 | 2560802350 | 40650 | 40650 | 40650 | 40650 | 12 |
| 442 | 20230804 | 113900 | 2560314550 | 40650 | 40600 | 40650 | 40600 | 30 |
| 443 | 20230804 | 113800 | 2559095450 | 40600 | 40600 | 40600 | 40600 | 384 |
| 444 | 20230804 | 113700 | 2543505050 | 40600 | 40600 | 40600 | 40600 | 9 |
| 445 | 20230804 | 113600 | 2543139650 | 40550 | 40550 | 40550 | 40550 | 216 |
| 446 | 20230804 | 113500 | 2534380850 | 40550 | 40500 | 40550 | 40450 | 1927 |
| 447 | 20230804 | 113400 | 2456392200 | 40500 | 40500 | 40500 | 40500 | 45 |
| 448 | 20230804 | 113300 | 2454569700 | 40500 | 40600 | 40600 | 40500 | 643 |
| 449 | 20230804 | 113200 | 2428496050 | 40550 | 40600 | 40600 | 40550 | 45 |
| 450 | 20230804 | 113100 | 2426669850 | 40600 | 40600 | 40600 | 40600 | 153 |
| 451 | 20230804 | 113000 | 2420458050 | 40600 | 40600 | 40600 | 40550 | 22 |
| 452 | 20230804 | 112900 | 2419564900 | 40550 | 40600 | 40600 | 40550 | 125 |
| 453 | 20230804 | 112800 | 2414492300 | 40550 | 40600 | 40600 | 40550 | 26 |
| 454 | 20230804 | 112700 | 2413436750 | 40600 | 40600 | 40600 | 40600 | 20 |
| 455 | 20230804 | 112600 | 2412624750 | 40600 | 40600 | 40600 | 40600 | 389 |
| 456 | 20230804 | 112500 | 2396831350 | 40550 | 40600 | 40600 | 40550 | 21 |
| 457 | 20230804 | 112400 | 2395979250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 458 | 20230804 | 112300 | 2395979250 | 40550 | 40550 | 40600 | 40550 | 21 |
| 459 | 20230804 | 112200 | 2395127400 | 40600 | 40600 | 40600 | 40600 | 8 |
| 460 | 20230804 | 112100 | 2394802600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 461 | 20230804 | 112000 | 2394802600 | 40600 | 40550 | 40600 | 40550 | 143 |
| 462 | 20230804 | 111900 | 2389003900 | 40550 | 40500 | 40550 | 40500 | 92 |
| 463 | 20230804 | 111800 | 2385277550 | 40500 | 40450 | 40500 | 40400 | 1266 |
| 464 | 20230804 | 111700 | 2334043400 | 40450 | 40500 | 40550 | 40450 | 525 |
| 465 | 20230804 | 111600 | 2312790050 | 40500 | 40500 | 40550 | 40500 | 141 |
| 466 | 20230804 | 111500 | 2307079100 | 40500 | 40500 | 40550 | 40500 | 900 |
| 467 | 20230804 | 111400 | 2270628600 | 40550 | 40550 | 40550 | 40550 | 41 |
| 468 | 20230804 | 111300 | 2268966050 | 40550 | 40550 | 40550 | 40550 | 5 |
| 469 | 20230804 | 111200 | 2268763300 | 40550 | 40550 | 40550 | 40500 | 72 |
| 470 | 20230804 | 111100 | 2265845000 | 40550 | 40550 | 40550 | 40550 | 14 |
| 471 | 20230804 | 111000 | 2265277300 | 40550 | 40550 | 40550 | 40550 | 34 |
| 472 | 20230804 | 110900 | 2263898600 | 40550 | 40550 | 40550 | 40550 | 7 |
| 473 | 20230804 | 110800 | 2263614750 | 40550 | 40550 | 40550 | 40550 | 239 |
| 474 | 20230804 | 110700 | 2253923300 | 40600 | 40550 | 40600 | 40550 | 164 |
| 475 | 20230804 | 110600 | 2247272750 | 40550 | 40700 | 40700 | 40550 | 2305 |
| 476 | 20230804 | 110500 | 2153662000 | 40700 | 40650 | 40700 | 40650 | 648 |
| 477 | 20230804 | 110400 | 2127314400 | 40600 | 40650 | 40650 | 40600 | 495 |
| 478 | 20230804 | 110300 | 2107213650 | 40650 | 40650 | 40650 | 40650 | 381 |
| 479 | 20230804 | 110200 | 2091726000 | 40650 | 40650 | 40650 | 40650 | 49 |
| 480 | 20230804 | 110100 | 2089734150 | 40600 | 40550 | 40600 | 40550 | 1142 |
| 481 | 20230804 | 110000 | 2043370200 | 40550 | 40550 | 40550 | 40550 | 47 |
| 482 | 20230804 | 105900 | 2041464350 | 40550 | 40550 | 40550 | 40550 | 396 |
| 483 | 20230804 | 105800 | 2025406550 | 40550 | 40550 | 40550 | 40550 | 102 |
| 484 | 20230804 | 105700 | 2021270450 | 40500 | 40450 | 40500 | 40450 | 598 |
| 485 | 20230804 | 105600 | 1997071050 | 40450 | 40450 | 40450 | 40450 | 16 |
| 486 | 20230804 | 105500 | 1996423850 | 40450 | 40350 | 40450 | 40350 | 142 |
| 487 | 20230804 | 105400 | 1990680900 | 40400 | 40400 | 40400 | 40400 | 877 |
| 488 | 20230804 | 105300 | 1955250100 | 40350 | 40350 | 40400 | 40350 | 792 |
| 489 | 20230804 | 105200 | 1923292700 | 40350 | 40350 | 40400 | 40350 | 148 |
| 490 | 20230804 | 105100 | 1917318800 | 40350 | 40350 | 40400 | 40350 | 127 |
| 491 | 20230804 | 105000 | 1912193650 | 40350 | 40350 | 40400 | 40350 | 322 |
| 492 | 20230804 | 104900 | 1899200900 | 40350 | 40350 | 40400 | 40350 | 127 |
| 493 | 20230804 | 104800 | 1894075600 | 40350 | 40350 | 40400 | 40350 | 96 |
| 494 | 20230804 | 104700 | 1890201950 | 40400 | 40400 | 40450 | 40400 | 502 |
| 495 | 20230804 | 104600 | 1869920800 | 40400 | 40400 | 40400 | 40400 | 108 |
| 496 | 20230804 | 104500 | 1865557600 | 40450 | 40500 | 40500 | 40400 | 395 |
| 497 | 20230804 | 104400 | 1849575100 | 40500 | 40500 | 40550 | 40500 | 115 |
| 498 | 20230804 | 104300 | 1844917450 | 40500 | 40500 | 40550 | 40500 | 45 |
| 499 | 20230804 | 104200 | 1843094850 | 40550 | 40550 | 40550 | 40550 | 8 |
| 500 | 20230804 | 104100 | 1842770450 | 40500 | 40600 | 40600 | 40500 | 196 |
| 501 | 20230804 | 104000 | 1834821500 | 40550 | 40550 | 40550 | 40550 | 110 |
| 502 | 20230804 | 103900 | 1830361000 | 40550 | 40550 | 40550 | 40550 | 313 |
| 503 | 20230804 | 103800 | 1817668850 | 40550 | 40550 | 40550 | 40550 | 190 |
| 504 | 20230804 | 103700 | 1809964350 | 40550 | 40450 | 40550 | 40450 | 768 |
| 505 | 20230804 | 103600 | 1778856650 | 40400 | 40350 | 40550 | 40350 | 3209 |
| 506 | 20230804 | 103500 | 1649074250 | 40350 | 40400 | 40400 | 40350 | 115 |
| 507 | 20230804 | 103400 | 1644432800 | 40350 | 40350 | 40400 | 40350 | 269 |
| 508 | 20230804 | 103300 | 1633578550 | 40350 | 40350 | 40350 | 40350 | 204 |
| 509 | 20230804 | 103200 | 1625347150 | 40400 | 40350 | 40400 | 40350 | 150 |
| 510 | 20230804 | 103100 | 1619290150 | 40350 | 40400 | 40400 | 40350 | 122 |
| 511 | 20230804 | 103000 | 1614366050 | 40350 | 40400 | 40400 | 40350 | 126 |
| 512 | 20230804 | 102900 | 1609280750 | 40400 | 40400 | 40400 | 40350 | 113 |
| 513 | 20230804 | 102800 | 1604719700 | 40350 | 40400 | 40400 | 40350 | 139 |
| 514 | 20230804 | 102700 | 1599109850 | 40400 | 40400 | 40400 | 40400 | 2 |
| 515 | 20230804 | 102600 | 1599029050 | 40400 | 40400 | 40400 | 40400 | 174 |
| 516 | 20230804 | 102500 | 1591999450 | 40450 | 40400 | 40450 | 40400 | 45 |
| 517 | 20230804 | 102400 | 1590180700 | 40500 | 40450 | 40500 | 40400 | 674 |
| 518 | 20230804 | 102300 | 1562920000 | 40500 | 40350 | 40500 | 40350 | 1942 |
| 519 | 20230804 | 102200 | 1484406100 | 40350 | 40350 | 40400 | 40350 | 126 |
| 520 | 20230804 | 102100 | 1479321600 | 40350 | 40400 | 40400 | 40350 | 254 |
| 521 | 20230804 | 102000 | 1469065550 | 40350 | 40350 | 40400 | 40350 | 141 |
| 522 | 20230804 | 101900 | 1463375250 | 40350 | 40350 | 40400 | 40350 | 180 |
| 523 | 20230804 | 101800 | 1456110300 | 40400 | 40350 | 40400 | 40350 | 136 |
| 524 | 20230804 | 101700 | 1450621250 | 40350 | 40350 | 40400 | 40350 | 119 |
| 525 | 20230804 | 101600 | 1445819050 | 40350 | 40400 | 40450 | 40350 | 637 |
| 526 | 20230804 | 101500 | 1420085400 | 40400 | 40400 | 40450 | 40400 | 312 |
| 527 | 20230804 | 101400 | 1407472850 | 40450 | 40450 | 40450 | 40400 | 149 |
| 528 | 20230804 | 101300 | 1401452050 | 40450 | 40450 | 40450 | 40400 | 222 |
| 529 | 20230804 | 101200 | 1392473950 | 40450 | 40500 | 40550 | 40450 | 671 |
| 530 | 20230804 | 101100 | 1365311950 | 40500 | 40500 | 40550 | 40500 | 129 |
| 531 | 20230804 | 101000 | 1360087400 | 40500 | 40500 | 40550 | 40500 | 174 |
| 532 | 20230804 | 100900 | 1353038900 | 40500 | 40500 | 40550 | 40500 | 109 |
| 533 | 20230804 | 100800 | 1348624350 | 40500 | 40500 | 40550 | 40500 | 170 |
| 534 | 20230804 | 100700 | 1341739000 | 40500 | 40550 | 40550 | 40500 | 142 |
| 535 | 20230804 | 100600 | 1335987900 | 40500 | 40500 | 40500 | 40500 | 19 |
| 536 | 20230804 | 100500 | 1335218400 | 40500 | 40550 | 40550 | 40500 | 31 |
| 537 | 20230804 | 100400 | 1333962600 | 40500 | 40450 | 40500 | 40450 | 416 |
| 538 | 20230804 | 100300 | 1317115350 | 40450 | 40500 | 40550 | 40450 | 160 |
| 539 | 20230804 | 100200 | 1310635950 | 40500 | 40550 | 40550 | 40500 | 108 |
| 540 | 20230804 | 100100 | 1306261450 | 40550 | 40500 | 40550 | 40500 | 47 |
| 541 | 20230804 | 100000 | 1304357450 | 40500 | 40550 | 40550 | 40500 | 22 |
| 542 | 20230804 | 095900 | 1303466150 | 40550 | 40500 | 40550 | 40500 | 422 |
| 543 | 20230804 | 095800 | 1286370150 | 40500 | 40500 | 40550 | 40500 | 97 |
| 544 | 20230804 | 095700 | 1282441350 | 40500 | 40500 | 40550 | 40500 | 58 |
| 545 | 20230804 | 095600 | 1280090750 | 40550 | 40500 | 40550 | 40500 | 19 |
| 546 | 20230804 | 095500 | 1279321150 | 40550 | 40500 | 40550 | 40500 | 141 |
| 547 | 20230804 | 095400 | 1273610600 | 40450 | 40500 | 40500 | 40450 | 619 |
| 548 | 20230804 | 095300 | 1248568150 | 40500 | 40550 | 40550 | 40500 | 40 |
| 549 | 20230804 | 095200 | 1246947950 | 40550 | 40550 | 40600 | 40550 | 310 |
| 550 | 20230804 | 095100 | 1234377250 | 40600 | 40500 | 40600 | 40500 | 438 |
| 551 | 20230804 | 095000 | 1216617400 | 40550 | 40550 | 40550 | 40500 | 18 |
| 552 | 20230804 | 094900 | 1215888250 | 40550 | 40500 | 40550 | 40450 | 562 |
| 553 | 20230804 | 094800 | 1193128100 | 40550 | 40550 | 40550 | 40550 | 488 |
| 554 | 20230804 | 094700 | 1173339700 | 40500 | 40550 | 40550 | 40500 | 366 |
| 555 | 20230804 | 094600 | 1158516550 | 40500 | 40550 | 40550 | 40500 | 24 |
| 556 | 20230804 | 094500 | 1157544450 | 40500 | 40450 | 40550 | 40450 | 607 |
| 557 | 20230804 | 094400 | 1132981300 | 40450 | 40450 | 40500 | 40450 | 1202 |
| 558 | 20230804 | 094300 | 1084340850 | 40500 | 40550 | 40600 | 40500 | 374 |
| 559 | 20230804 | 094200 | 1069185250 | 40550 | 40550 | 40600 | 40550 | 131 |
| 560 | 20230804 | 094100 | 1063871750 | 40550 | 40600 | 40650 | 40550 | 306 |
| 561 | 20230804 | 094000 | 1051450950 | 40600 | 40550 | 40600 | 40550 | 320 |
| 562 | 20230804 | 093900 | 1038460250 | 40600 | 40500 | 40600 | 40450 | 202 |
| 563 | 20230804 | 093800 | 1030279950 | 40500 | 40500 | 40500 | 40500 | 31 |
| 564 | 20230804 | 093700 | 1029024450 | 40500 | 40500 | 40600 | 40450 | 784 |
| 565 | 20230804 | 093600 | 997261100 | 40500 | 40450 | 40500 | 40450 | 1343 |
| 566 | 20230804 | 093500 | 942933350 | 40400 | 40450 | 40450 | 40400 | 155 |
| 567 | 20230804 | 093400 | 936668850 | 40400 | 40400 | 40450 | 40400 | 161 |
| 568 | 20230804 | 093300 | 930164350 | 40400 | 40500 | 40500 | 40400 | 26 |
| 569 | 20230804 | 093200 | 929113850 | 40400 | 40500 | 40500 | 40400 | 488 |
| 570 | 20230804 | 093100 | 909360350 | 40600 | 40500 | 40600 | 40450 | 375 |
| 571 | 20230804 | 093000 | 894169700 | 40400 | 40400 | 40400 | 40400 | 102 |
| 572 | 20230804 | 092900 | 890048900 | 40400 | 40400 | 40450 | 40400 | 14 |
| 573 | 20230804 | 092800 | 889483150 | 40400 | 40400 | 40550 | 40400 | 7 |
| 574 | 20230804 | 092700 | 889200200 | 40400 | 40550 | 40550 | 40400 | 529 |
| 575 | 20230804 | 092600 | 867805500 | 40550 | 40550 | 40550 | 40550 | 1 |
| 576 | 20230804 | 092500 | 867764950 | 40550 | 40550 | 40550 | 40550 | 410 |
| 577 | 20230804 | 092400 | 851139450 | 40600 | 40550 | 40600 | 40500 | 1027 |
| 578 | 20230804 | 092300 | 809501100 | 40550 | 40550 | 40550 | 40550 | 35 |
| 579 | 20230804 | 092200 | 808081850 | 40500 | 40500 | 40500 | 40500 | 238 |
| 580 | 20230804 | 092100 | 798442850 | 40500 | 40450 | 40500 | 40450 | 220 |
| 581 | 20230804 | 092000 | 789541400 | 40350 | 40350 | 40350 | 40350 | 76 |
| 582 | 20230804 | 091900 | 786474800 | 40350 | 40450 | 40450 | 40350 | 198 |
| 583 | 20230804 | 091800 | 778485400 | 40300 | 40300 | 40300 | 40300 | 111 |
| 584 | 20230804 | 091700 | 774012100 | 40550 | 40350 | 40550 | 40350 | 630 |
| 585 | 20230804 | 091600 | 748581000 | 40350 | 40450 | 40450 | 40350 | 485 |
| 586 | 20230804 | 091500 | 729010000 | 40400 | 40550 | 40600 | 40400 | 983 |
| 587 | 20230804 | 091400 | 689236050 | 40550 | 40400 | 40550 | 40400 | 243 |
| 588 | 20230804 | 091300 | 679387000 | 40400 | 40350 | 40500 | 40300 | 3010 |
| 589 | 20230804 | 091200 | 557723700 | 40300 | 40350 | 40350 | 40250 | 815 |
| 590 | 20230804 | 091100 | 524898750 | 40250 | 40350 | 40400 | 40250 | 216 |
| 591 | 20230804 | 091000 | 516200700 | 40150 | 40500 | 40500 | 40150 | 267 |
| 592 | 20230804 | 090900 | 505448900 | 40500 | 40150 | 40500 | 40100 | 1490 |
| 593 | 20230804 | 090800 | 445476650 | 40200 | 40300 | 40400 | 40100 | 2770 |
| 594 | 20230804 | 090700 | 334033450 | 40300 | 40400 | 40450 | 40200 | 1301 |
| 595 | 20230804 | 090600 | 281565500 | 40450 | 40450 | 40500 | 40350 | 802 |
| 596 | 20230804 | 090500 | 249110850 | 40500 | 40050 | 40500 | 40050 | 1749 |
| 597 | 20230804 | 090400 | 178611900 | 40050 | 40100 | 40250 | 40050 | 636 |
| 598 | 20230804 | 090300 | 153102000 | 40100 | 40150 | 40250 | 40100 | 384 |
| 599 | 20230804 | 090200 | 137698100 | 40100 | 40150 | 40250 | 40100 | 1080 |
| 600 | 20230804 | 090100 | 94334600 | 40100 | 40400 | 40400 | 40100 | 958 |
| 601 | 20230804 | 090000 | 55853900 | 40400 | 40300 | 40450 | 40150 | 1387 |