32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 190700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 173101 |
| 3 | 20231214 | 190600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20231214 | 190500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20231214 | 190400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20231214 | 190300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20231214 | 190200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20231214 | 190100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20231214 | 190000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20231214 | 185900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20231214 | 185800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20231214 | 185700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20231214 | 185600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20231214 | 185500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20231214 | 185400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20231214 | 185300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20231214 | 185200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20231214 | 185100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20231214 | 185000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20231214 | 184900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20231214 | 184800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20231214 | 184700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20231214 | 184600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20231214 | 184500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20231214 | 184400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20231214 | 184300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20231214 | 184200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20231214 | 184100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20231214 | 184000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20231214 | 183900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20231214 | 183800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20231214 | 183700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 173101 |
| 33 | 20231214 | 183600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20231214 | 183500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20231214 | 183400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20231214 | 183300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20231214 | 183200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20231214 | 183100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20231214 | 183000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20231214 | 182900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20231214 | 182800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20231214 | 182700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20231214 | 182600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20231214 | 182500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20231214 | 182400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20231214 | 182300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20231214 | 182200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20231214 | 182100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20231214 | 182000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20231214 | 181900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20231214 | 181800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20231214 | 181700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20231214 | 181600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20231214 | 181500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20231214 | 181400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20231214 | 181300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20231214 | 181200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20231214 | 181100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20231214 | 181000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20231214 | 180900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20231214 | 180800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20231214 | 180700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 173101 |
| 63 | 20231214 | 180600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20231214 | 180500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20231214 | 180400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20231214 | 180300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20231214 | 180200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20231214 | 180100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20231214 | 180000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20231214 | 175900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20231214 | 175800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20231214 | 175700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20231214 | 175600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20231214 | 175500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20231214 | 175400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20231214 | 175300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20231214 | 175200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20231214 | 175100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20231214 | 175000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20231214 | 174900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20231214 | 174800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20231214 | 174700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20231214 | 174600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20231214 | 174500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20231214 | 174400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20231214 | 174300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20231214 | 174200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20231214 | 174100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20231214 | 174000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20231214 | 173900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20231214 | 173800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20231214 | 173700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 173101 |
| 93 | 20231214 | 173600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20231214 | 173500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20231214 | 173400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20231214 | 173300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20231214 | 173200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20231214 | 173100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20231214 | 173000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20231214 | 172900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20231214 | 172800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20231214 | 172700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20231214 | 172600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20231214 | 172500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20231214 | 172400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20231214 | 172300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20231214 | 172200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20231214 | 172100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20231214 | 172000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20231214 | 171900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20231214 | 171800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20231214 | 171700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20231214 | 171600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20231214 | 171500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20231214 | 171400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20231214 | 171300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20231214 | 171200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20231214 | 171100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20231214 | 171000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20231214 | 170900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20231214 | 170800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20231214 | 170700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 173101 |
| 123 | 20231214 | 170600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20231214 | 170500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20231214 | 170400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20231214 | 170300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20231214 | 170200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20231214 | 170100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20231214 | 170000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20231214 | 165900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20231214 | 165800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20231214 | 165700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20231214 | 165600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20231214 | 165500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20231214 | 165400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20231214 | 165300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20231214 | 165200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20231214 | 165100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20231214 | 165000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20231214 | 164900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20231214 | 164800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20231214 | 164700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20231214 | 164600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20231214 | 164500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20231214 | 164400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20231214 | 164300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20231214 | 164200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20231214 | 164100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20231214 | 164000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20231214 | 163900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20231214 | 163800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20231214 | 163700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 173101 |
| 153 | 20231214 | 163600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20231214 | 163500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20231214 | 163400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20231214 | 163300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20231214 | 163200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20231214 | 163100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20231214 | 163000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20231214 | 162900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20231214 | 162800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20231214 | 162700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20231214 | 162600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20231214 | 162500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20231214 | 162400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20231214 | 162300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20231214 | 162200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20231214 | 162100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20231214 | 162000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20231214 | 161900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20231214 | 161800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20231214 | 161700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20231214 | 161600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20231214 | 161500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20231214 | 161400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20231214 | 161300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20231214 | 161200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20231214 | 161100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20231214 | 161000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20231214 | 160900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20231214 | 160800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20231214 | 160700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 173101 |
| 183 | 20231214 | 160600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20231214 | 160500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20231214 | 160400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20231214 | 160300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20231214 | 160200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20231214 | 160100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20231214 | 160000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20231214 | 155900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20231214 | 155800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20231214 | 155700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20231214 | 155600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20231214 | 155500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20231214 | 155400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20231214 | 155300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20231214 | 155200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20231214 | 155100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20231214 | 155000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20231214 | 154900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20231214 | 154800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20231214 | 154700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20231214 | 154600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20231214 | 154500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20231214 | 154400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20231214 | 154300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20231214 | 154200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20231214 | 154100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20231214 | 154000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20231214 | 153900 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20231214 | 153800 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20231214 | 153700 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 173101 |
| 213 | 20231214 | 153600 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20231214 | 153500 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20231214 | 153400 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20231214 | 153300 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20231214 | 153200 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20231214 | 153100 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20231214 | 153000 | 136893183440 | 5700 | 5700 | 5700 | 5700 | 173101 |
| 220 | 20231214 | 152900 | 135906507740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20231214 | 152800 | 135906507740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20231214 | 152700 | 135906507740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20231214 | 152600 | 135906507740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20231214 | 152500 | 135906507740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20231214 | 152400 | 135906507740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20231214 | 152300 | 135906507740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20231214 | 152200 | 135906507740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20231214 | 152100 | 135906507740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20231214 | 152000 | 135906507740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20231214 | 151900 | 135906507740 | 5590 | 5610 | 5620 | 5570 | 41916 |
| 231 | 20231214 | 151800 | 135672003220 | 5620 | 5630 | 5660 | 5550 | 48177 |
| 232 | 20231214 | 151700 | 135401832660 | 5640 | 5570 | 5650 | 5570 | 53257 |
| 233 | 20231214 | 151600 | 135102769800 | 5580 | 5570 | 5600 | 5560 | 26466 |
| 234 | 20231214 | 151500 | 134955048580 | 5580 | 5600 | 5610 | 5560 | 40877 |
| 235 | 20231214 | 151400 | 134726859370 | 5600 | 5620 | 5630 | 5570 | 31907 |
| 236 | 20231214 | 151300 | 134548118930 | 5620 | 5650 | 5650 | 5590 | 23243 |
| 237 | 20231214 | 151200 | 134417546960 | 5660 | 5590 | 5660 | 5570 | 72038 |
| 238 | 20231214 | 151100 | 134013947760 | 5590 | 5650 | 5670 | 5580 | 49406 |
| 239 | 20231214 | 151000 | 133736111800 | 5660 | 5680 | 5700 | 5650 | 45896 |
| 240 | 20231214 | 150900 | 133475795240 | 5690 | 5740 | 5740 | 5650 | 56075 |
| 241 | 20231214 | 150800 | 133156766450 | 5740 | 5660 | 5740 | 5660 | 81671 |
| 242 | 20231214 | 150700 | 132691046670 | 5660 | 5640 | 5680 | 5630 | 57774 |
| 243 | 20231214 | 150600 | 132363849130 | 5630 | 5600 | 5640 | 5600 | 14830 |
| 244 | 20231214 | 150500 | 132280575110 | 5610 | 5600 | 5650 | 5590 | 38749 |
| 245 | 20231214 | 150400 | 132062611570 | 5600 | 5570 | 5620 | 5560 | 32592 |
| 246 | 20231214 | 150300 | 131880564440 | 5570 | 5610 | 5610 | 5530 | 44943 |
| 247 | 20231214 | 150200 | 131630455470 | 5610 | 5570 | 5620 | 5560 | 37347 |
| 248 | 20231214 | 150100 | 131421451900 | 5580 | 5560 | 5580 | 5550 | 41109 |
| 249 | 20231214 | 150000 | 131192465980 | 5560 | 5560 | 5570 | 5500 | 107207 |
| 250 | 20231214 | 145900 | 130599272720 | 5540 | 5640 | 5650 | 5530 | 129967 |
| 251 | 20231214 | 145800 | 129874207170 | 5650 | 5670 | 5700 | 5640 | 38763 |
| 252 | 20231214 | 145700 | 129654428880 | 5670 | 5650 | 5670 | 5630 | 49775 |
| 253 | 20231214 | 145600 | 129373438970 | 5650 | 5630 | 5670 | 5610 | 29895 |
| 254 | 20231214 | 145500 | 129205001820 | 5620 | 5720 | 5720 | 5620 | 125337 |
| 255 | 20231214 | 145400 | 128491626250 | 5720 | 5640 | 5720 | 5630 | 171404 |
| 256 | 20231214 | 145300 | 127520206150 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20231214 | 145200 | 127520206150 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20231214 | 145100 | 127520206150 | 5580 | 5620 | 5650 | 5580 | 117680 |
| 259 | 20231214 | 145000 | 126859601550 | 5630 | 5660 | 5660 | 5580 | 192470 |
| 260 | 20231214 | 144900 | 125780251180 | 5650 | 5740 | 5770 | 5630 | 152624 |
| 261 | 20231214 | 144800 | 124911581950 | 5730 | 5740 | 5750 | 5670 | 181543 |
| 262 | 20231214 | 144700 | 123875456260 | 5750 | 5930 | 5930 | 5730 | 239233 |
| 263 | 20231214 | 144600 | 122487390810 | 5940 | 5980 | 5990 | 5930 | 25432 |
| 264 | 20231214 | 144500 | 122335947820 | 5980 | 5970 | 6010 | 5940 | 32318 |
| 265 | 20231214 | 144400 | 122143043810 | 5960 | 6040 | 6040 | 5960 | 40814 |
| 266 | 20231214 | 144300 | 121898244560 | 6040 | 5970 | 6050 | 5950 | 41784 |
| 267 | 20231214 | 144200 | 121647083020 | 5960 | 5990 | 6050 | 5960 | 88485 |
| 268 | 20231214 | 144100 | 121116073280 | 5980 | 5910 | 6000 | 5890 | 73099 |
| 269 | 20231214 | 144000 | 120681031170 | 5920 | 5910 | 5930 | 5870 | 145195 |
| 270 | 20231214 | 143900 | 119825147290 | 5910 | 6040 | 6090 | 5900 | 133026 |
| 271 | 20231214 | 143800 | 119027048270 | 6040 | 6140 | 6150 | 6040 | 57343 |
| 272 | 20231214 | 143700 | 118678464040 | 6140 | 6150 | 6160 | 6140 | 13981 |
| 273 | 20231214 | 143600 | 118592504270 | 6140 | 6120 | 6160 | 6100 | 13679 |
| 274 | 20231214 | 143500 | 118508715240 | 6110 | 6140 | 6160 | 6080 | 49538 |
| 275 | 20231214 | 143400 | 118205637550 | 6150 | 6160 | 6160 | 6120 | 23781 |
| 276 | 20231214 | 143300 | 118059685440 | 6160 | 6180 | 6200 | 6150 | 19974 |
| 277 | 20231214 | 143200 | 117936383310 | 6180 | 6150 | 6190 | 6140 | 14832 |
| 278 | 20231214 | 143100 | 117844986450 | 6130 | 6160 | 6160 | 6120 | 21374 |
| 279 | 20231214 | 143000 | 117713865300 | 6160 | 6170 | 6180 | 6120 | 55533 |
| 280 | 20231214 | 142900 | 117372411400 | 6170 | 6220 | 6240 | 6170 | 66623 |
| 281 | 20231214 | 142800 | 116958688930 | 6210 | 6180 | 6250 | 6180 | 57230 |
| 282 | 20231214 | 142700 | 116602900310 | 6180 | 6280 | 6280 | 6170 | 76241 |
| 283 | 20231214 | 142600 | 116128976840 | 6270 | 6150 | 6290 | 6140 | 161794 |
| 284 | 20231214 | 142500 | 115122572930 | 6150 | 6170 | 6170 | 6130 | 21529 |
| 285 | 20231214 | 142400 | 114990203200 | 6160 | 6130 | 6170 | 6120 | 49414 |
| 286 | 20231214 | 142300 | 114686098860 | 6130 | 6060 | 6130 | 6040 | 28260 |
| 287 | 20231214 | 142200 | 114514195920 | 6050 | 6080 | 6090 | 6050 | 29235 |
| 288 | 20231214 | 142100 | 114336783490 | 6080 | 6110 | 6130 | 6080 | 27333 |
| 289 | 20231214 | 142000 | 114170136130 | 6110 | 6140 | 6150 | 6110 | 27642 |
| 290 | 20231214 | 141900 | 114000579090 | 6140 | 6120 | 6140 | 6110 | 14694 |
| 291 | 20231214 | 141800 | 113910599050 | 6120 | 6100 | 6130 | 6060 | 47078 |
| 292 | 20231214 | 141700 | 113623693090 | 6100 | 6140 | 6150 | 6100 | 31949 |
| 293 | 20231214 | 141600 | 113427969830 | 6140 | 6140 | 6160 | 6120 | 22505 |
| 294 | 20231214 | 141500 | 113289866090 | 6140 | 6140 | 6180 | 6140 | 37336 |
| 295 | 20231214 | 141400 | 113059955190 | 6150 | 6150 | 6150 | 6110 | 28027 |
| 296 | 20231214 | 141300 | 112888213250 | 6140 | 6180 | 6180 | 6140 | 65073 |
| 297 | 20231214 | 141200 | 112487212240 | 6170 | 6120 | 6200 | 6110 | 88947 |
| 298 | 20231214 | 141100 | 111938764890 | 6120 | 6120 | 6140 | 6100 | 57473 |
| 299 | 20231214 | 141000 | 111587214980 | 6120 | 6070 | 6150 | 6070 | 114867 |
| 300 | 20231214 | 140900 | 110884463200 | 6070 | 6030 | 6070 | 6010 | 38101 |
| 301 | 20231214 | 140800 | 110653964570 | 6010 | 6000 | 6060 | 5980 | 127382 |
| 302 | 20231214 | 140700 | 109888219500 | 6000 | 6090 | 6100 | 6000 | 105312 |
| 303 | 20231214 | 140600 | 109252189800 | 6080 | 6120 | 6140 | 6080 | 66181 |
| 304 | 20231214 | 140500 | 108847766630 | 6130 | 6070 | 6130 | 6070 | 72349 |
| 305 | 20231214 | 140400 | 108405721240 | 6080 | 6060 | 6080 | 6040 | 71984 |
| 306 | 20231214 | 140300 | 107969708530 | 6050 | 6090 | 6100 | 6030 | 122816 |
| 307 | 20231214 | 140200 | 107223915540 | 6090 | 6170 | 6180 | 6040 | 244090 |
| 308 | 20231214 | 140100 | 105737061150 | 6170 | 6160 | 6190 | 6150 | 51912 |
| 309 | 20231214 | 140000 | 105416747530 | 6160 | 6210 | 6230 | 6150 | 100826 |
| 310 | 20231214 | 135900 | 104793219110 | 6200 | 6260 | 6270 | 6200 | 59960 |
| 311 | 20231214 | 135800 | 104419876800 | 6250 | 6220 | 6280 | 6210 | 78303 |
| 312 | 20231214 | 135700 | 103931053480 | 6220 | 6290 | 6290 | 6200 | 118948 |
| 313 | 20231214 | 135600 | 103189307820 | 6280 | 6280 | 6290 | 6260 | 36476 |
| 314 | 20231214 | 135500 | 102960367870 | 6280 | 6300 | 6310 | 6270 | 31012 |
| 315 | 20231214 | 135400 | 102765505930 | 6300 | 6340 | 6350 | 6290 | 30710 |
| 316 | 20231214 | 135300 | 102571430610 | 6340 | 6280 | 6350 | 6270 | 73650 |
| 317 | 20231214 | 135200 | 102106159620 | 6280 | 6290 | 6300 | 6280 | 28565 |
| 318 | 20231214 | 135100 | 101926416290 | 6300 | 6320 | 6330 | 6230 | 127577 |
| 319 | 20231214 | 135000 | 101125828270 | 6320 | 6320 | 6330 | 6310 | 25846 |
| 320 | 20231214 | 134900 | 100962410300 | 6320 | 6290 | 6350 | 6280 | 80639 |
| 321 | 20231214 | 134800 | 100453451180 | 6280 | 6340 | 6350 | 6280 | 114588 |
| 322 | 20231214 | 134700 | 99730863070 | 6350 | 6370 | 6370 | 6340 | 45351 |
| 323 | 20231214 | 134600 | 99442530990 | 6370 | 6370 | 6380 | 6360 | 42744 |
| 324 | 20231214 | 134500 | 99170248500 | 6360 | 6370 | 6390 | 6340 | 71729 |
| 325 | 20231214 | 134400 | 98713391130 | 6360 | 6390 | 6400 | 6350 | 112763 |
| 326 | 20231214 | 134300 | 97993669960 | 6400 | 6330 | 6400 | 6310 | 174659 |
| 327 | 20231214 | 134200 | 96881065590 | 6340 | 6360 | 6370 | 6320 | 135074 |
| 328 | 20231214 | 134100 | 96022534710 | 6360 | 6340 | 6360 | 6310 | 156049 |
| 329 | 20231214 | 134000 | 95034323320 | 6330 | 6180 | 6340 | 6160 | 249081 |
| 330 | 20231214 | 133900 | 93471746190 | 6200 | 6230 | 6240 | 6160 | 88199 |
| 331 | 20231214 | 133800 | 92924281160 | 6230 | 6160 | 6240 | 6160 | 91277 |
| 332 | 20231214 | 133700 | 92357657210 | 6170 | 6120 | 6170 | 6100 | 48050 |
| 333 | 20231214 | 133600 | 92062569530 | 6120 | 6140 | 6140 | 6070 | 101737 |
| 334 | 20231214 | 133500 | 91442162850 | 6130 | 6170 | 6180 | 6130 | 40013 |
| 335 | 20231214 | 133400 | 91195800660 | 6170 | 6140 | 6180 | 6140 | 19419 |
| 336 | 20231214 | 133300 | 91076194280 | 6140 | 6150 | 6180 | 6130 | 24550 |
| 337 | 20231214 | 133200 | 90925228510 | 6150 | 6150 | 6200 | 6120 | 75178 |
| 338 | 20231214 | 133100 | 90462954760 | 6150 | 6210 | 6230 | 6150 | 92306 |
| 339 | 20231214 | 133000 | 89891252890 | 6220 | 6170 | 6220 | 6160 | 49240 |
| 340 | 20231214 | 132900 | 89586484560 | 6180 | 6220 | 6230 | 6170 | 84498 |
| 341 | 20231214 | 132800 | 89062351490 | 6210 | 6160 | 6260 | 6150 | 252227 |
| 342 | 20231214 | 132700 | 87493906230 | 6180 | 6100 | 6180 | 6100 | 94670 |
| 343 | 20231214 | 132600 | 86911185510 | 6110 | 6130 | 6130 | 6070 | 78962 |
| 344 | 20231214 | 132500 | 86429878560 | 6120 | 6140 | 6150 | 6110 | 51217 |
| 345 | 20231214 | 132400 | 86115989330 | 6140 | 6170 | 6170 | 6120 | 112584 |
| 346 | 20231214 | 132300 | 85424287850 | 6160 | 6190 | 6200 | 6150 | 176070 |
| 347 | 20231214 | 132200 | 84336472330 | 6180 | 6180 | 6180 | 6180 | 0 |
| 348 | 20231214 | 132100 | 84336472330 | 6180 | 6140 | 6180 | 6130 | 97307 |
| 349 | 20231214 | 132000 | 83736401420 | 6130 | 6120 | 6150 | 6120 | 65290 |
| 350 | 20231214 | 131900 | 83335970920 | 6140 | 6090 | 6160 | 6090 | 158784 |
| 351 | 20231214 | 131800 | 82361842770 | 6090 | 6070 | 6100 | 6030 | 59513 |
| 352 | 20231214 | 131700 | 82001757990 | 6070 | 6090 | 6100 | 6050 | 40474 |
| 353 | 20231214 | 131600 | 81756114470 | 6090 | 6100 | 6100 | 6050 | 74680 |
| 354 | 20231214 | 131500 | 81302632660 | 6100 | 6090 | 6130 | 6070 | 80065 |
| 355 | 20231214 | 131400 | 80814224420 | 6090 | 6130 | 6130 | 6080 | 39725 |
| 356 | 20231214 | 131300 | 80571766030 | 6130 | 6100 | 6130 | 6070 | 70601 |
| 357 | 20231214 | 131200 | 80141287370 | 6090 | 6100 | 6140 | 6090 | 137911 |
| 358 | 20231214 | 131100 | 79298537840 | 6100 | 6150 | 6180 | 6050 | 296704 |
| 359 | 20231214 | 131000 | 77475308840 | 6160 | 6130 | 6160 | 6120 | 252838 |
| 360 | 20231214 | 130900 | 75922003490 | 6140 | 6000 | 6140 | 5980 | 314881 |
| 361 | 20231214 | 130800 | 74008693130 | 6000 | 5920 | 6010 | 5910 | 116496 |
| 362 | 20231214 | 130700 | 73311641550 | 5910 | 5900 | 5960 | 5880 | 97773 |
| 363 | 20231214 | 130600 | 72732962140 | 5910 | 5910 | 5960 | 5880 | 109485 |
| 364 | 20231214 | 130500 | 72084883390 | 5920 | 5950 | 5960 | 5900 | 72963 |
| 365 | 20231214 | 130400 | 71652334620 | 5950 | 5960 | 5980 | 5930 | 77960 |
| 366 | 20231214 | 130300 | 71188450260 | 5960 | 5990 | 5990 | 5910 | 96675 |
| 367 | 20231214 | 130200 | 70613242920 | 5980 | 6020 | 6030 | 5950 | 149707 |
| 368 | 20231214 | 130100 | 69716403070 | 6020 | 6050 | 6060 | 6020 | 75480 |
| 369 | 20231214 | 130000 | 69260617020 | 6040 | 6040 | 6070 | 6030 | 73630 |
| 370 | 20231214 | 125900 | 68815410660 | 6050 | 6020 | 6070 | 6000 | 130419 |
| 371 | 20231214 | 125800 | 68028627440 | 6020 | 6040 | 6090 | 6000 | 202313 |
| 372 | 20231214 | 125700 | 66806124450 | 6040 | 6050 | 6070 | 6010 | 159240 |
| 373 | 20231214 | 125600 | 65843562510 | 6050 | 5950 | 6070 | 5930 | 255886 |
| 374 | 20231214 | 125500 | 64305574790 | 5950 | 5980 | 5980 | 5940 | 120440 |
| 375 | 20231214 | 125400 | 63587820020 | 5970 | 6010 | 6030 | 5930 | 200166 |
| 376 | 20231214 | 125300 | 62393200900 | 6000 | 5950 | 6040 | 5920 | 457039 |
| 377 | 20231214 | 125200 | 59662814780 | 5950 | 5700 | 5960 | 5690 | 467927 |
| 378 | 20231214 | 125100 | 56922516190 | 5690 | 5730 | 5740 | 5690 | 52897 |
| 379 | 20231214 | 125000 | 56620211070 | 5730 | 5650 | 5750 | 5630 | 115749 |
| 380 | 20231214 | 124900 | 55960355590 | 5640 | 5620 | 5670 | 5600 | 48963 |
| 381 | 20231214 | 124800 | 55684013570 | 5610 | 5600 | 5620 | 5570 | 27931 |
| 382 | 20231214 | 124700 | 55527484550 | 5600 | 5550 | 5600 | 5520 | 39279 |
| 383 | 20231214 | 124600 | 55309565400 | 5550 | 5540 | 5570 | 5510 | 22051 |
| 384 | 20231214 | 124500 | 55187336280 | 5540 | 5610 | 5620 | 5510 | 61864 |
| 385 | 20231214 | 124400 | 54843361150 | 5610 | 5580 | 5620 | 5580 | 10769 |
| 386 | 20231214 | 124300 | 54783047500 | 5590 | 5560 | 5610 | 5560 | 29671 |
| 387 | 20231214 | 124200 | 54617316570 | 5560 | 5640 | 5640 | 5560 | 50066 |
| 388 | 20231214 | 124100 | 54337189330 | 5630 | 5650 | 5660 | 5610 | 25212 |
| 389 | 20231214 | 124000 | 54195236970 | 5650 | 5690 | 5700 | 5640 | 34345 |
| 390 | 20231214 | 123900 | 54000875120 | 5700 | 5710 | 5720 | 5640 | 61022 |
| 391 | 20231214 | 123800 | 53653528220 | 5710 | 5710 | 5750 | 5680 | 86081 |
| 392 | 20231214 | 123700 | 53161255260 | 5710 | 5750 | 5750 | 5680 | 75664 |
| 393 | 20231214 | 123600 | 52729318250 | 5750 | 5630 | 5750 | 5620 | 117517 |
| 394 | 20231214 | 123500 | 52060479810 | 5640 | 5650 | 5670 | 5610 | 59882 |
| 395 | 20231214 | 123400 | 51722475220 | 5650 | 5600 | 5660 | 5580 | 69625 |
| 396 | 20231214 | 123300 | 51330854340 | 5580 | 5540 | 5610 | 5520 | 41426 |
| 397 | 20231214 | 123200 | 51100526950 | 5550 | 5580 | 5580 | 5510 | 32084 |
| 398 | 20231214 | 123100 | 50922718780 | 5580 | 5570 | 5630 | 5540 | 48266 |
| 399 | 20231214 | 123000 | 50652839440 | 5580 | 5510 | 5580 | 5470 | 80713 |
| 400 | 20231214 | 122900 | 50207451570 | 5510 | 5560 | 5560 | 5510 | 26188 |
| 401 | 20231214 | 122800 | 50062374750 | 5550 | 5530 | 5580 | 5520 | 19437 |
| 402 | 20231214 | 122700 | 49954580930 | 5540 | 5480 | 5560 | 5480 | 50018 |
| 403 | 20231214 | 122600 | 49678444370 | 5490 | 5570 | 5600 | 5480 | 56231 |
| 404 | 20231214 | 122500 | 49367252680 | 5560 | 5620 | 5620 | 5530 | 53301 |
| 405 | 20231214 | 122400 | 49070334780 | 5630 | 5620 | 5670 | 5600 | 33391 |
| 406 | 20231214 | 122300 | 48882090910 | 5630 | 5670 | 5690 | 5590 | 40070 |
| 407 | 20231214 | 122200 | 48656270480 | 5680 | 5550 | 5700 | 5550 | 92263 |
| 408 | 20231214 | 122100 | 48134902670 | 5560 | 5540 | 5610 | 5530 | 96254 |
| 409 | 20231214 | 122000 | 47598422290 | 5540 | 5670 | 5680 | 5470 | 218073 |
| 410 | 20231214 | 121900 | 46384012680 | 5680 | 5670 | 5710 | 5660 | 48130 |
| 411 | 20231214 | 121800 | 46110631690 | 5660 | 5770 | 5770 | 5630 | 177681 |
| 412 | 20231214 | 121700 | 45099342400 | 5770 | 5740 | 5780 | 5720 | 66146 |
| 413 | 20231214 | 121600 | 44719685590 | 5750 | 5760 | 5800 | 5730 | 78786 |
| 414 | 20231214 | 121500 | 44265788470 | 5750 | 5830 | 5830 | 5750 | 135767 |
| 415 | 20231214 | 121400 | 43481283260 | 5820 | 5840 | 5850 | 5770 | 170933 |
| 416 | 20231214 | 121300 | 42485859260 | 5830 | 5720 | 5860 | 5720 | 135829 |
| 417 | 20231214 | 121200 | 41696332750 | 5720 | 5750 | 5800 | 5720 | 135883 |
| 418 | 20231214 | 121100 | 40911831440 | 5750 | 5770 | 5780 | 5710 | 89799 |
| 419 | 20231214 | 121000 | 40397128350 | 5770 | 5800 | 5830 | 5730 | 220048 |
| 420 | 20231214 | 120900 | 39122277300 | 5800 | 5570 | 5830 | 5570 | 382008 |
| 421 | 20231214 | 120800 | 36923623150 | 5580 | 5670 | 5670 | 5520 | 179663 |
| 422 | 20231214 | 120700 | 35919491290 | 5660 | 5690 | 5690 | 5630 | 73385 |
| 423 | 20231214 | 120600 | 35504088880 | 5690 | 5660 | 5750 | 5650 | 103910 |
| 424 | 20231214 | 120500 | 34911515770 | 5660 | 5770 | 5770 | 5660 | 169663 |
| 425 | 20231214 | 120400 | 33940904440 | 5760 | 5700 | 5780 | 5640 | 179844 |
| 426 | 20231214 | 120300 | 32914991780 | 5700 | 5650 | 5780 | 5640 | 354598 |
| 427 | 20231214 | 120200 | 30884543760 | 5660 | 5510 | 5700 | 5480 | 301343 |
| 428 | 20231214 | 120100 | 29183020490 | 5500 | 5540 | 5620 | 5460 | 286236 |
| 429 | 20231214 | 120000 | 27598478870 | 5530 | 5620 | 5750 | 5520 | 639577 |
| 430 | 20231214 | 115900 | 23968377480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 431 | 20231214 | 115800 | 23968377480 | 5590 | 5520 | 5590 | 5500 | 142954 |
| 432 | 20231214 | 115700 | 23174641050 | 5520 | 5370 | 5530 | 5360 | 212742 |
| 433 | 20231214 | 115600 | 22013181140 | 5380 | 5280 | 5380 | 5270 | 84421 |
| 434 | 20231214 | 115500 | 21562989280 | 5290 | 5320 | 5330 | 5260 | 74714 |
| 435 | 20231214 | 115400 | 21167799770 | 5320 | 5380 | 5390 | 5270 | 141980 |
| 436 | 20231214 | 115300 | 20412051760 | 5400 | 5490 | 5500 | 5360 | 167490 |
| 437 | 20231214 | 115200 | 19504281900 | 5480 | 5490 | 5530 | 5480 | 155562 |
| 438 | 20231214 | 115100 | 18648340970 | 5500 | 5540 | 5550 | 5480 | 175772 |
| 439 | 20231214 | 115000 | 17678091540 | 5520 | 5430 | 5550 | 5420 | 400635 |
| 440 | 20231214 | 114900 | 15469166590 | 5430 | 5320 | 5500 | 5300 | 444272 |
| 441 | 20231214 | 114800 | 13061759070 | 5310 | 5200 | 5350 | 5200 | 205458 |
| 442 | 20231214 | 114700 | 11971657160 | 5200 | 5150 | 5220 | 5150 | 33319 |
| 443 | 20231214 | 114600 | 11798394150 | 5170 | 5150 | 5240 | 5140 | 57443 |
| 444 | 20231214 | 114500 | 11500513570 | 5140 | 5190 | 5200 | 5120 | 44332 |
| 445 | 20231214 | 114400 | 11271879070 | 5200 | 4995 | 5270 | 4995 | 79049 |
| 446 | 20231214 | 114300 | 10863581465 | 4995 | 5000 | 5000 | 4995 | 17 |
| 447 | 20231214 | 114200 | 10863496530 | 5000 | 5000 | 5000 | 4990 | 3568 |
| 448 | 20231214 | 114100 | 10845685455 | 5000 | 4995 | 5000 | 4995 | 1561 |
| 449 | 20231214 | 114000 | 10837888250 | 5000 | 5000 | 5010 | 4995 | 2757 |
| 450 | 20231214 | 113900 | 10824108385 | 5000 | 5010 | 5010 | 5000 | 1024 |
| 451 | 20231214 | 113800 | 10818987105 | 5010 | 5020 | 5020 | 5000 | 1926 |
| 452 | 20231214 | 113700 | 10809352515 | 5020 | 5000 | 5020 | 5000 | 329 |
| 453 | 20231214 | 113600 | 10807701845 | 5000 | 5000 | 5010 | 5000 | 1023 |
| 454 | 20231214 | 113500 | 10802586835 | 5000 | 5000 | 5010 | 5000 | 1531 |
| 455 | 20231214 | 113400 | 10794931815 | 5000 | 5010 | 5020 | 5000 | 1822 |
| 456 | 20231214 | 113300 | 10785809955 | 5010 | 4995 | 5010 | 4995 | 2585 |
| 457 | 20231214 | 113200 | 10772877780 | 4995 | 5000 | 5000 | 4990 | 8584 |
| 458 | 20231214 | 113100 | 10730008100 | 5010 | 5000 | 5010 | 4995 | 1648 |
| 459 | 20231214 | 113000 | 10721771735 | 5010 | 5010 | 5010 | 5000 | 5177 |
| 460 | 20231214 | 112900 | 10695874635 | 5010 | 5010 | 5020 | 5000 | 4511 |
| 461 | 20231214 | 112800 | 10673276305 | 5020 | 5010 | 5020 | 5010 | 485 |
| 462 | 20231214 | 112700 | 10670845525 | 5010 | 5010 | 5020 | 5000 | 2794 |
| 463 | 20231214 | 112600 | 10656846875 | 5020 | 5020 | 5030 | 5010 | 2221 |
| 464 | 20231214 | 112500 | 10645698385 | 5020 | 5020 | 5040 | 5020 | 2244 |
| 465 | 20231214 | 112400 | 10634414825 | 5020 | 5010 | 5020 | 5000 | 940 |
| 466 | 20231214 | 112300 | 10629706795 | 5020 | 5010 | 5020 | 5000 | 6334 |
| 467 | 20231214 | 112200 | 10598019875 | 5010 | 5010 | 5030 | 5010 | 2928 |
| 468 | 20231214 | 112100 | 10583347335 | 5010 | 5020 | 5030 | 5010 | 5185 |
| 469 | 20231214 | 112000 | 10557330355 | 5020 | 5020 | 5030 | 5020 | 2904 |
| 470 | 20231214 | 111900 | 10542751735 | 5020 | 5000 | 5030 | 5000 | 6119 |
| 471 | 20231214 | 111800 | 10512132585 | 5030 | 5040 | 5040 | 5000 | 5549 |
| 472 | 20231214 | 111700 | 10484282925 | 5040 | 5020 | 5040 | 5020 | 1006 |
| 473 | 20231214 | 111600 | 10479227375 | 5020 | 5010 | 5030 | 5010 | 1523 |
| 474 | 20231214 | 111500 | 10471585265 | 5010 | 5010 | 5020 | 5000 | 4083 |
| 475 | 20231214 | 111400 | 10451155325 | 5010 | 5030 | 5030 | 5000 | 21750 |
| 476 | 20231214 | 111300 | 10342128255 | 5030 | 5040 | 5040 | 5030 | 3555 |
| 477 | 20231214 | 111200 | 10324222235 | 5040 | 5050 | 5060 | 5040 | 1533 |
| 478 | 20231214 | 111100 | 10316488445 | 5050 | 5040 | 5080 | 5040 | 4429 |
| 479 | 20231214 | 111000 | 10294142835 | 5040 | 5060 | 5110 | 5030 | 17722 |
| 480 | 20231214 | 110900 | 10204574385 | 5060 | 5080 | 5080 | 5060 | 1623 |
| 481 | 20231214 | 110800 | 10196347205 | 5080 | 5080 | 5080 | 5060 | 4422 |
| 482 | 20231214 | 110700 | 10173959545 | 5080 | 5080 | 5080 | 5050 | 5974 |
| 483 | 20231214 | 110600 | 10143745335 | 5070 | 5060 | 5080 | 5050 | 2055 |
| 484 | 20231214 | 110500 | 10133349695 | 5060 | 5070 | 5080 | 5050 | 7757 |
| 485 | 20231214 | 110400 | 10094066965 | 5070 | 5040 | 5090 | 5040 | 5436 |
| 486 | 20231214 | 110300 | 10066568715 | 5050 | 5060 | 5090 | 5020 | 24443 |
| 487 | 20231214 | 110200 | 9943220655 | 5070 | 5110 | 5120 | 5050 | 31745 |
| 488 | 20231214 | 110100 | 9781713255 | 5120 | 5130 | 5210 | 5100 | 103221 |
| 489 | 20231214 | 110000 | 9249504925 | 5110 | 5110 | 5130 | 5110 | 2031 |
| 490 | 20231214 | 105900 | 9239102835 | 5120 | 5120 | 5120 | 5120 | 111 |
| 491 | 20231214 | 105800 | 9238534515 | 5120 | 5130 | 5130 | 5120 | 2495 |
| 492 | 20231214 | 105700 | 9225751235 | 5130 | 5120 | 5140 | 5120 | 5564 |
| 493 | 20231214 | 105600 | 9197238635 | 5120 | 5120 | 5130 | 5120 | 1074 |
| 494 | 20231214 | 105500 | 9191739745 | 5120 | 5120 | 5130 | 5120 | 1772 |
| 495 | 20231214 | 105400 | 9182665055 | 5120 | 5120 | 5120 | 5120 | 339 |
| 496 | 20231214 | 105300 | 9180929375 | 5120 | 5120 | 5120 | 5120 | 866 |
| 497 | 20231214 | 105200 | 9176495455 | 5120 | 5120 | 5120 | 5110 | 1373 |
| 498 | 20231214 | 105100 | 9169468975 | 5120 | 5120 | 5120 | 5120 | 999 |
| 499 | 20231214 | 105000 | 9164354095 | 5130 | 5130 | 5130 | 5110 | 3233 |
| 500 | 20231214 | 104900 | 9147806145 | 5120 | 5120 | 5130 | 5120 | 792 |
| 501 | 20231214 | 104800 | 9143747505 | 5140 | 5120 | 5140 | 5120 | 2794 |
| 502 | 20231214 | 104700 | 9129415045 | 5120 | 5120 | 5120 | 5110 | 533 |
| 503 | 20231214 | 104600 | 9126689685 | 5120 | 5110 | 5120 | 5110 | 352 |
| 504 | 20231214 | 104500 | 9124890465 | 5130 | 5130 | 5130 | 5110 | 540 |
| 505 | 20231214 | 104400 | 9122124395 | 5130 | 5100 | 5130 | 5100 | 1698 |
| 506 | 20231214 | 104300 | 9113437055 | 5100 | 5110 | 5110 | 5100 | 3501 |
| 507 | 20231214 | 104200 | 9095579755 | 5110 | 5100 | 5110 | 5100 | 1602 |
| 508 | 20231214 | 104100 | 9087401925 | 5100 | 5110 | 5110 | 5100 | 183 |
| 509 | 20231214 | 104000 | 9086466805 | 5110 | 5100 | 5120 | 5100 | 410 |
| 510 | 20231214 | 103900 | 9084374815 | 5100 | 5130 | 5130 | 5090 | 6064 |
| 511 | 20231214 | 103800 | 9053448635 | 5110 | 5140 | 5140 | 5110 | 5181 |
| 512 | 20231214 | 103700 | 9026949535 | 5140 | 5130 | 5140 | 5130 | 636 |
| 513 | 20231214 | 103600 | 9023685815 | 5130 | 5120 | 5130 | 5110 | 2286 |
| 514 | 20231214 | 103500 | 9011978395 | 5120 | 5120 | 5130 | 5110 | 2993 |
| 515 | 20231214 | 103400 | 8996650435 | 5120 | 5110 | 5120 | 5110 | 1378 |
| 516 | 20231214 | 103300 | 8989602905 | 5120 | 5110 | 5120 | 5110 | 1807 |
| 517 | 20231214 | 103200 | 8980356155 | 5110 | 5120 | 5120 | 5110 | 5495 |
| 518 | 20231214 | 103100 | 8952244095 | 5120 | 5120 | 5130 | 5100 | 3351 |
| 519 | 20231214 | 103000 | 8935096215 | 5110 | 5100 | 5110 | 5100 | 2626 |
| 520 | 20231214 | 102900 | 8921678535 | 5100 | 5110 | 5110 | 5100 | 4167 |
| 521 | 20231214 | 102800 | 8900409535 | 5100 | 5110 | 5110 | 5090 | 2683 |
| 522 | 20231214 | 102700 | 8886727185 | 5100 | 5120 | 5120 | 5100 | 3103 |
| 523 | 20231214 | 102600 | 8870890995 | 5110 | 5100 | 5120 | 5100 | 4464 |
| 524 | 20231214 | 102500 | 8848053515 | 5100 | 5100 | 5100 | 5090 | 752 |
| 525 | 20231214 | 102400 | 8844223605 | 5090 | 5090 | 5090 | 5070 | 1512 |
| 526 | 20231214 | 102300 | 8836530465 | 5060 | 5090 | 5100 | 5060 | 5532 |
| 527 | 20231214 | 102200 | 8808451905 | 5080 | 5080 | 5080 | 5080 | 3770 |
| 528 | 20231214 | 102100 | 8789300305 | 5080 | 5060 | 5080 | 5060 | 878 |
| 529 | 20231214 | 102000 | 8784841545 | 5080 | 5080 | 5080 | 5020 | 14668 |
| 530 | 20231214 | 101900 | 8710681185 | 5080 | 5080 | 5090 | 5070 | 6841 |
| 531 | 20231214 | 101800 | 8675934435 | 5070 | 5060 | 5070 | 5040 | 9503 |
| 532 | 20231214 | 101700 | 8627831145 | 5050 | 5030 | 5050 | 5030 | 609 |
| 533 | 20231214 | 101600 | 8624761245 | 5030 | 5050 | 5050 | 5030 | 4522 |
| 534 | 20231214 | 101500 | 8601995085 | 5050 | 5060 | 5060 | 5020 | 22887 |
| 535 | 20231214 | 101400 | 8486645825 | 5050 | 5070 | 5080 | 5050 | 13313 |
| 536 | 20231214 | 101300 | 8419230635 | 5080 | 5090 | 5090 | 5070 | 6153 |
| 537 | 20231214 | 101200 | 8387969365 | 5090 | 5090 | 5110 | 5080 | 9562 |
| 538 | 20231214 | 101100 | 8339331375 | 5100 | 5130 | 5130 | 5090 | 24136 |
| 539 | 20231214 | 101000 | 8216098615 | 5130 | 5130 | 5150 | 5130 | 2900 |
| 540 | 20231214 | 100900 | 8201209535 | 5130 | 5140 | 5140 | 5130 | 1035 |
| 541 | 20231214 | 100800 | 8195899365 | 5140 | 5130 | 5140 | 5130 | 914 |
| 542 | 20231214 | 100700 | 8191209425 | 5140 | 5140 | 5160 | 5120 | 3720 |
| 543 | 20231214 | 100600 | 8172103715 | 5150 | 5130 | 5150 | 5120 | 4262 |
| 544 | 20231214 | 100500 | 8150227025 | 5130 | 5150 | 5150 | 5130 | 4447 |
| 545 | 20231214 | 100400 | 8127365175 | 5150 | 5120 | 5160 | 5120 | 6569 |
| 546 | 20231214 | 100300 | 8093573155 | 5120 | 5110 | 5140 | 5090 | 8280 |
| 547 | 20231214 | 100200 | 8051104385 | 5090 | 5150 | 5150 | 5070 | 52947 |
| 548 | 20231214 | 100100 | 7780895585 | 5150 | 5160 | 5180 | 5150 | 8710 |
| 549 | 20231214 | 100000 | 7735977265 | 5160 | 5170 | 5170 | 5160 | 4141 |
| 550 | 20231214 | 095900 | 7714601945 | 5180 | 5170 | 5200 | 5170 | 5015 |
| 551 | 20231214 | 095800 | 7688624985 | 5170 | 5160 | 5170 | 5160 | 2630 |
| 552 | 20231214 | 095700 | 7675045425 | 5160 | 5150 | 5170 | 5150 | 6649 |
| 553 | 20231214 | 095600 | 7640762615 | 5160 | 5210 | 5210 | 5160 | 16342 |
| 554 | 20231214 | 095500 | 7556252035 | 5200 | 5190 | 5220 | 5190 | 3974 |
| 555 | 20231214 | 095400 | 7535576665 | 5190 | 5190 | 5200 | 5190 | 5354 |
| 556 | 20231214 | 095300 | 7507781255 | 5190 | 5200 | 5220 | 5180 | 8508 |
| 557 | 20231214 | 095200 | 7463552845 | 5190 | 5230 | 5230 | 5160 | 21256 |
| 558 | 20231214 | 095100 | 7353467565 | 5180 | 5240 | 5240 | 5180 | 52850 |
| 559 | 20231214 | 095000 | 7078328725 | 5240 | 5240 | 5260 | 5230 | 5970 |
| 560 | 20231214 | 094900 | 7047026405 | 5250 | 5260 | 5270 | 5250 | 6079 |
| 561 | 20231214 | 094800 | 7015099985 | 5260 | 5270 | 5280 | 5250 | 7090 |
| 562 | 20231214 | 094700 | 6977810395 | 5250 | 5260 | 5280 | 5250 | 6535 |
| 563 | 20231214 | 094600 | 6943415125 | 5260 | 5270 | 5280 | 5260 | 4955 |
| 564 | 20231214 | 094500 | 6917330525 | 5260 | 5280 | 5280 | 5260 | 4539 |
| 565 | 20231214 | 094400 | 6893400985 | 5280 | 5240 | 5290 | 5230 | 18314 |
| 566 | 20231214 | 094300 | 6797149415 | 5240 | 5230 | 5260 | 5230 | 7074 |
| 567 | 20231214 | 094200 | 6760038115 | 5240 | 5260 | 5270 | 5240 | 7592 |
| 568 | 20231214 | 094100 | 6720197485 | 5260 | 5280 | 5290 | 5210 | 28331 |
| 569 | 20231214 | 094000 | 6571444045 | 5290 | 5300 | 5310 | 5280 | 20806 |
| 570 | 20231214 | 093900 | 6461229765 | 5300 | 5270 | 5320 | 5270 | 26731 |
| 571 | 20231214 | 093800 | 6319443935 | 5270 | 5330 | 5350 | 5270 | 52303 |
| 572 | 20231214 | 093700 | 6041466365 | 5330 | 5220 | 5350 | 5200 | 131975 |
| 573 | 20231214 | 093600 | 5340959335 | 5220 | 5250 | 5270 | 5210 | 39125 |
| 574 | 20231214 | 093500 | 5135482485 | 5240 | 5250 | 5300 | 5230 | 93025 |
| 575 | 20231214 | 093400 | 4645224165 | 5260 | 5210 | 5270 | 5210 | 66452 |
| 576 | 20231214 | 093300 | 4296814845 | 5210 | 5200 | 5220 | 5180 | 8464 |
| 577 | 20231214 | 093200 | 4252789955 | 5190 | 5200 | 5200 | 5190 | 5571 |
| 578 | 20231214 | 093100 | 4223849015 | 5200 | 5160 | 5200 | 5160 | 6765 |
| 579 | 20231214 | 093000 | 4188769465 | 5170 | 5170 | 5190 | 5160 | 5898 |
| 580 | 20231214 | 092900 | 4158283415 | 5170 | 5210 | 5210 | 5170 | 10781 |
| 581 | 20231214 | 092800 | 4102309745 | 5210 | 5210 | 5210 | 5180 | 24304 |
| 582 | 20231214 | 092700 | 3975908375 | 5210 | 5170 | 5210 | 5150 | 38242 |
| 583 | 20231214 | 092600 | 3777252415 | 5170 | 5140 | 5180 | 5090 | 35283 |
| 584 | 20231214 | 092500 | 3596501795 | 5130 | 5150 | 5150 | 5120 | 11867 |
| 585 | 20231214 | 092400 | 3535569175 | 5150 | 5130 | 5160 | 5110 | 15636 |
| 586 | 20231214 | 092300 | 3455350185 | 5140 | 5180 | 5180 | 5120 | 43877 |
| 587 | 20231214 | 092200 | 3229294045 | 5180 | 5210 | 5220 | 5180 | 17670 |
| 588 | 20231214 | 092100 | 3137553005 | 5210 | 5200 | 5220 | 5200 | 21370 |
| 589 | 20231214 | 092000 | 3026279905 | 5210 | 5210 | 5220 | 5200 | 28124 |
| 590 | 20231214 | 091900 | 2879738865 | 5210 | 5180 | 5220 | 5170 | 41385 |
| 591 | 20231214 | 091800 | 2664896995 | 5170 | 5230 | 5230 | 5170 | 55362 |
| 592 | 20231214 | 091700 | 2377173615 | 5220 | 5190 | 5230 | 5180 | 25503 |
| 593 | 20231214 | 091600 | 2244533875 | 5180 | 5170 | 5230 | 5170 | 49958 |
| 594 | 20231214 | 091500 | 1984801625 | 5180 | 5230 | 5250 | 5160 | 111306 |
| 595 | 20231214 | 091400 | 1404879045 | 5240 | 5110 | 5290 | 5090 | 182955 |
| 596 | 20231214 | 091300 | 452404725 | 5110 | 5110 | 5110 | 5060 | 15213 |
| 597 | 20231214 | 091200 | 374941555 | 5110 | 5050 | 5110 | 5050 | 7134 |
| 598 | 20231214 | 091100 | 338691225 | 5060 | 5060 | 5070 | 5060 | 3710 |
| 599 | 20231214 | 091000 | 319897755 | 5060 | 5070 | 5070 | 5060 | 1370 |
| 600 | 20231214 | 090900 | 312964555 | 5060 | 5070 | 5080 | 5060 | 4172 |
| 601 | 20231214 | 090800 | 291819735 | 5070 | 5050 | 5070 | 5050 | 3931 |
| 602 | 20231214 | 090700 | 271935605 | 5040 | 5020 | 5040 | 5020 | 9493 |
| 603 | 20231214 | 090600 | 224098825 | 5020 | 5030 | 5040 | 5020 | 4572 |
| 604 | 20231214 | 090500 | 201124485 | 5030 | 5040 | 5040 | 5030 | 1245 |
| 605 | 20231214 | 090400 | 194857105 | 5050 | 5030 | 5060 | 5030 | 3370 |
| 606 | 20231214 | 090300 | 177873955 | 5030 | 5050 | 5050 | 5020 | 6266 |
| 607 | 20231214 | 090200 | 146353265 | 5050 | 5050 | 5060 | 5040 | 3164 |
| 608 | 20231214 | 090100 | 130405065 | 5050 | 5030 | 5050 | 5020 | 5405 |
| 609 | 20231214 | 090000 | 103149205 | 5030 | 5090 | 5100 | 5030 | 20005 |