33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 20345 |
| 3 | 20230901 | 190100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20230901 | 190000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20230901 | 185900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20230901 | 185800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20230901 | 185700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20230901 | 185600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20230901 | 185500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20230901 | 185400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20230901 | 185300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20230901 | 185200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20230901 | 185100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20230901 | 185000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20230901 | 184900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20230901 | 184800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20230901 | 184700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20230901 | 184600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20230901 | 184500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20230901 | 184400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20230901 | 184300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20230901 | 184200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20230901 | 184100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20230901 | 184000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20230901 | 183900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20230901 | 183800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20230901 | 183700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20230901 | 183600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20230901 | 183500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20230901 | 183400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20230901 | 183300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20230901 | 183200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 20345 |
| 33 | 20230901 | 183100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20230901 | 183000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20230901 | 182900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20230901 | 182800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20230901 | 182700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20230901 | 182600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20230901 | 182500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20230901 | 182400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20230901 | 182300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20230901 | 182200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20230901 | 182100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20230901 | 182000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20230901 | 181900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20230901 | 181800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20230901 | 181700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20230901 | 181600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20230901 | 181500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20230901 | 181400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20230901 | 181300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20230901 | 181200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20230901 | 181100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20230901 | 181000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20230901 | 180900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20230901 | 180800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20230901 | 180700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20230901 | 180600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20230901 | 180500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20230901 | 180400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20230901 | 180300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20230901 | 180200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 20345 |
| 63 | 20230901 | 180100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20230901 | 180000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20230901 | 175900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20230901 | 175800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20230901 | 175700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20230901 | 175600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20230901 | 175500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20230901 | 175400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20230901 | 175300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20230901 | 175200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20230901 | 175100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20230901 | 175000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20230901 | 174900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20230901 | 174800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20230901 | 174700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20230901 | 174600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20230901 | 174500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20230901 | 174400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20230901 | 174300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20230901 | 174200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20230901 | 174100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20230901 | 174000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20230901 | 173900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20230901 | 173800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20230901 | 173700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20230901 | 173600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20230901 | 173500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20230901 | 173400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20230901 | 173300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20230901 | 173200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 20345 |
| 93 | 20230901 | 173100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20230901 | 173000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20230901 | 172900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20230901 | 172800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20230901 | 172700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20230901 | 172600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20230901 | 172500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20230901 | 172400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20230901 | 172300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20230901 | 172200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20230901 | 172100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20230901 | 172000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20230901 | 171900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20230901 | 171800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20230901 | 171700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20230901 | 171600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20230901 | 171500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20230901 | 171400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20230901 | 171300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20230901 | 171200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20230901 | 171100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20230901 | 171000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20230901 | 170900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20230901 | 170800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20230901 | 170700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20230901 | 170600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20230901 | 170500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20230901 | 170400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20230901 | 170300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20230901 | 170200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 20345 |
| 123 | 20230901 | 170100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20230901 | 170000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20230901 | 165900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20230901 | 165800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20230901 | 165700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20230901 | 165600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20230901 | 165500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20230901 | 165400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20230901 | 165300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20230901 | 165200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20230901 | 165100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20230901 | 165000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20230901 | 164900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20230901 | 164800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20230901 | 164700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20230901 | 164600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20230901 | 164500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20230901 | 164400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20230901 | 164300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20230901 | 164200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20230901 | 164100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20230901 | 164000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20230901 | 163900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20230901 | 163800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20230901 | 163700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20230901 | 163600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20230901 | 163500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20230901 | 163400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20230901 | 163300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20230901 | 163200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 20345 |
| 153 | 20230901 | 163100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20230901 | 163000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20230901 | 162900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20230901 | 162800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20230901 | 162700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20230901 | 162600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20230901 | 162500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20230901 | 162400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20230901 | 162300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20230901 | 162200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20230901 | 162100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20230901 | 162000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20230901 | 161900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20230901 | 161800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20230901 | 161700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20230901 | 161600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20230901 | 161500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20230901 | 161400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20230901 | 161300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20230901 | 161200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20230901 | 161100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20230901 | 161000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20230901 | 160900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20230901 | 160800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20230901 | 160700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20230901 | 160600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20230901 | 160500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20230901 | 160400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20230901 | 160300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20230901 | 160200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 20345 |
| 183 | 20230901 | 160100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20230901 | 160000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20230901 | 155900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20230901 | 155800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20230901 | 155700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20230901 | 155600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20230901 | 155500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20230901 | 155400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20230901 | 155300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20230901 | 155200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20230901 | 155100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20230901 | 155000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20230901 | 154900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20230901 | 154800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20230901 | 154700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20230901 | 154600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20230901 | 154500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20230901 | 154400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20230901 | 154300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20230901 | 154200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20230901 | 154100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20230901 | 154000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20230901 | 153900 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20230901 | 153800 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20230901 | 153700 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20230901 | 153600 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20230901 | 153500 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20230901 | 153400 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20230901 | 153300 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20230901 | 153200 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 20345 |
| 213 | 20230901 | 153100 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20230901 | 153000 | 18511031000 | 28400 | 28400 | 28400 | 28400 | 20345 |
| 215 | 20230901 | 152900 | 17933233000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20230901 | 152800 | 17933233000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20230901 | 152700 | 17933233000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20230901 | 152600 | 17933233000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20230901 | 152500 | 17933233000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20230901 | 152400 | 17933233000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20230901 | 152300 | 17933233000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20230901 | 152200 | 17933233000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20230901 | 152100 | 17933233000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20230901 | 152000 | 17933233000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20230901 | 151900 | 17933233000 | 28400 | 28400 | 28400 | 28350 | 5494 |
| 226 | 20230901 | 151800 | 17777212650 | 28400 | 28400 | 28400 | 28350 | 615 |
| 227 | 20230901 | 151700 | 17759767900 | 28400 | 28400 | 28400 | 28350 | 1045 |
| 228 | 20230901 | 151600 | 17730099950 | 28400 | 28400 | 28400 | 28350 | 1488 |
| 229 | 20230901 | 151500 | 17687903450 | 28350 | 28350 | 28400 | 28350 | 2934 |
| 230 | 20230901 | 151400 | 17604714350 | 28350 | 28400 | 28400 | 28350 | 2511 |
| 231 | 20230901 | 151300 | 17533514100 | 28400 | 28350 | 28400 | 28300 | 6684 |
| 232 | 20230901 | 151200 | 17344026750 | 28350 | 28300 | 28350 | 28300 | 1746 |
| 233 | 20230901 | 151100 | 17294538100 | 28350 | 28350 | 28350 | 28300 | 5815 |
| 234 | 20230901 | 151000 | 17129769650 | 28300 | 28300 | 28350 | 28300 | 3697 |
| 235 | 20230901 | 150900 | 17025017750 | 28300 | 28350 | 28350 | 28300 | 1233 |
| 236 | 20230901 | 150800 | 16990066000 | 28350 | 28300 | 28350 | 28300 | 769 |
| 237 | 20230901 | 150700 | 16968284250 | 28300 | 28350 | 28350 | 28300 | 2479 |
| 238 | 20230901 | 150600 | 16898041650 | 28350 | 28350 | 28350 | 28300 | 1437 |
| 239 | 20230901 | 150500 | 16857366850 | 28300 | 28350 | 28350 | 28300 | 5279 |
| 240 | 20230901 | 150400 | 16707853900 | 28350 | 28300 | 28350 | 28300 | 2722 |
| 241 | 20230901 | 150300 | 16630730000 | 28350 | 28350 | 28350 | 28300 | 1139 |
| 242 | 20230901 | 150200 | 16598465900 | 28350 | 28350 | 28350 | 28300 | 463 |
| 243 | 20230901 | 150100 | 16585346050 | 28350 | 28350 | 28350 | 28300 | 951 |
| 244 | 20230901 | 150000 | 16558411400 | 28350 | 28350 | 28350 | 28300 | 1697 |
| 245 | 20230901 | 145900 | 16510307600 | 28350 | 28350 | 28350 | 28300 | 2483 |
| 246 | 20230901 | 145800 | 16439929850 | 28350 | 28350 | 28350 | 28300 | 465 |
| 247 | 20230901 | 145700 | 16426762950 | 28350 | 28350 | 28350 | 28300 | 1726 |
| 248 | 20230901 | 145600 | 16377835750 | 28300 | 28350 | 28350 | 28300 | 1398 |
| 249 | 20230901 | 145500 | 16338259900 | 28350 | 28300 | 28350 | 28300 | 552 |
| 250 | 20230901 | 145400 | 16322635150 | 28300 | 28300 | 28350 | 28300 | 897 |
| 251 | 20230901 | 145300 | 16297220850 | 28300 | 28350 | 28350 | 28300 | 752 |
| 252 | 20230901 | 145200 | 16275917400 | 28350 | 28300 | 28350 | 28300 | 1357 |
| 253 | 20230901 | 145100 | 16237508450 | 28300 | 28350 | 28350 | 28300 | 2818 |
| 254 | 20230901 | 145000 | 16157752950 | 28350 | 28350 | 28350 | 28300 | 478 |
| 255 | 20230901 | 144900 | 16144206500 | 28350 | 28350 | 28350 | 28300 | 1341 |
| 256 | 20230901 | 144800 | 16106246700 | 28300 | 28350 | 28350 | 28300 | 664 |
| 257 | 20230901 | 144700 | 16087450800 | 28350 | 28350 | 28350 | 28300 | 3745 |
| 258 | 20230901 | 144600 | 15981465900 | 28300 | 28350 | 28350 | 28300 | 1851 |
| 259 | 20230901 | 144500 | 15929052950 | 28350 | 28350 | 28350 | 28300 | 184 |
| 260 | 20230901 | 144400 | 15923842700 | 28300 | 28350 | 28350 | 28300 | 244 |
| 261 | 20230901 | 144300 | 15916928950 | 28350 | 28350 | 28400 | 28350 | 11029 |
| 262 | 20230901 | 144200 | 15604252850 | 28350 | 28400 | 28450 | 28350 | 10311 |
| 263 | 20230901 | 144100 | 15311499700 | 28400 | 28400 | 28450 | 28400 | 2491 |
| 264 | 20230901 | 144000 | 15240753800 | 28400 | 28400 | 28450 | 28400 | 611 |
| 265 | 20230901 | 143900 | 15223380700 | 28400 | 28400 | 28450 | 28400 | 962 |
| 266 | 20230901 | 143800 | 15196054850 | 28400 | 28450 | 28450 | 28400 | 1531 |
| 267 | 20230901 | 143700 | 15152573550 | 28450 | 28400 | 28450 | 28400 | 1525 |
| 268 | 20230901 | 143600 | 15109233950 | 28400 | 28400 | 28450 | 28400 | 1770 |
| 269 | 20230901 | 143500 | 15058953850 | 28400 | 28400 | 28450 | 28400 | 1452 |
| 270 | 20230901 | 143400 | 15017650100 | 28450 | 28400 | 28450 | 28400 | 533 |
| 271 | 20230901 | 143300 | 15002507600 | 28450 | 28400 | 28450 | 28400 | 2538 |
| 272 | 20230901 | 143200 | 14930371400 | 28400 | 28400 | 28450 | 28400 | 484 |
| 273 | 20230901 | 143100 | 14916622350 | 28400 | 28450 | 28450 | 28400 | 1258 |
| 274 | 20230901 | 143000 | 14880888050 | 28450 | 28400 | 28450 | 28400 | 1626 |
| 275 | 20230901 | 142900 | 14834669700 | 28400 | 28450 | 28450 | 28400 | 1180 |
| 276 | 20230901 | 142800 | 14801103850 | 28450 | 28400 | 28450 | 28400 | 327 |
| 277 | 20230901 | 142700 | 14791811650 | 28400 | 28400 | 28450 | 28400 | 982 |
| 278 | 20230901 | 142600 | 14763880300 | 28400 | 28450 | 28450 | 28400 | 462 |
| 279 | 20230901 | 142500 | 14750755750 | 28450 | 28450 | 28450 | 28400 | 727 |
| 280 | 20230901 | 142400 | 14730100750 | 28400 | 28450 | 28450 | 28400 | 427 |
| 281 | 20230901 | 142300 | 14717957400 | 28450 | 28450 | 28450 | 28400 | 1348 |
| 282 | 20230901 | 142200 | 14679660200 | 28450 | 28450 | 28450 | 28400 | 909 |
| 283 | 20230901 | 142100 | 14653837400 | 28450 | 28400 | 28450 | 28400 | 4724 |
| 284 | 20230901 | 142000 | 14519442550 | 28400 | 28450 | 28450 | 28400 | 663 |
| 285 | 20230901 | 141900 | 14500610050 | 28400 | 28450 | 28450 | 28400 | 407 |
| 286 | 20230901 | 141800 | 14489047700 | 28400 | 28450 | 28450 | 28400 | 1057 |
| 287 | 20230901 | 141700 | 14458982850 | 28450 | 28450 | 28450 | 28400 | 95 |
| 288 | 20230901 | 141600 | 14456280300 | 28450 | 28450 | 28450 | 28400 | 541 |
| 289 | 20230901 | 141500 | 14440899250 | 28400 | 28450 | 28450 | 28400 | 756 |
| 290 | 20230901 | 141400 | 14419409900 | 28450 | 28450 | 28450 | 28400 | 272 |
| 291 | 20230901 | 141300 | 14411681400 | 28450 | 28450 | 28450 | 28400 | 911 |
| 292 | 20230901 | 141200 | 14385766700 | 28450 | 28450 | 28450 | 28400 | 361 |
| 293 | 20230901 | 141100 | 14375496400 | 28450 | 28450 | 28450 | 28400 | 1065 |
| 294 | 20230901 | 141000 | 14345203300 | 28450 | 28450 | 28450 | 28450 | 1567 |
| 295 | 20230901 | 140900 | 14300622150 | 28450 | 28450 | 28500 | 28450 | 752 |
| 296 | 20230901 | 140800 | 14279227450 | 28450 | 28500 | 28500 | 28450 | 341 |
| 297 | 20230901 | 140700 | 14269525950 | 28450 | 28450 | 28450 | 28450 | 736 |
| 298 | 20230901 | 140600 | 14248586750 | 28450 | 28450 | 28450 | 28450 | 1556 |
| 299 | 20230901 | 140500 | 14204318550 | 28500 | 28450 | 28500 | 28450 | 718 |
| 300 | 20230901 | 140400 | 14183861700 | 28450 | 28400 | 28450 | 28400 | 1058 |
| 301 | 20230901 | 140300 | 14153802250 | 28400 | 28450 | 28450 | 28400 | 2491 |
| 302 | 20230901 | 140200 | 14082936000 | 28450 | 28450 | 28450 | 28400 | 293 |
| 303 | 20230901 | 140100 | 14074600300 | 28400 | 28400 | 28450 | 28400 | 1263 |
| 304 | 20230901 | 140000 | 14038699800 | 28450 | 28450 | 28450 | 28400 | 295 |
| 305 | 20230901 | 135900 | 14030310800 | 28450 | 28450 | 28450 | 28400 | 5698 |
| 306 | 20230901 | 135800 | 13868202850 | 28450 | 28450 | 28500 | 28450 | 867 |
| 307 | 20230901 | 135700 | 13843531450 | 28500 | 28500 | 28500 | 28450 | 783 |
| 308 | 20230901 | 135600 | 13821237200 | 28500 | 28450 | 28500 | 28450 | 467 |
| 309 | 20230901 | 135500 | 13807947350 | 28450 | 28450 | 28450 | 28450 | 719 |
| 310 | 20230901 | 135400 | 13787491800 | 28450 | 28450 | 28450 | 28450 | 3171 |
| 311 | 20230901 | 135300 | 13697276850 | 28450 | 28450 | 28450 | 28450 | 4909 |
| 312 | 20230901 | 135200 | 13557615800 | 28450 | 28500 | 28500 | 28450 | 294 |
| 313 | 20230901 | 135100 | 13549242900 | 28450 | 28450 | 28450 | 28450 | 904 |
| 314 | 20230901 | 135000 | 13523524100 | 28450 | 28450 | 28500 | 28450 | 975 |
| 315 | 20230901 | 134900 | 13495778500 | 28450 | 28500 | 28500 | 28450 | 2420 |
| 316 | 20230901 | 134800 | 13426924750 | 28450 | 28500 | 28500 | 28450 | 1369 |
| 317 | 20230901 | 134700 | 13387967350 | 28500 | 28500 | 28500 | 28450 | 139 |
| 318 | 20230901 | 134600 | 13384006000 | 28450 | 28500 | 28500 | 28450 | 66 |
| 319 | 20230901 | 134500 | 13382125850 | 28500 | 28500 | 28500 | 28450 | 2669 |
| 320 | 20230901 | 134400 | 13306099500 | 28450 | 28450 | 28500 | 28450 | 588 |
| 321 | 20230901 | 134300 | 13289368450 | 28450 | 28500 | 28500 | 28450 | 1034 |
| 322 | 20230901 | 134200 | 13259945350 | 28500 | 28450 | 28500 | 28450 | 1348 |
| 323 | 20230901 | 134100 | 13221594400 | 28500 | 28450 | 28500 | 28450 | 171 |
| 324 | 20230901 | 134000 | 13216723050 | 28450 | 28500 | 28500 | 28450 | 430 |
| 325 | 20230901 | 133900 | 13204468400 | 28500 | 28450 | 28500 | 28450 | 478 |
| 326 | 20230901 | 133800 | 13190858450 | 28450 | 28500 | 28500 | 28450 | 388 |
| 327 | 20230901 | 133700 | 13179811750 | 28500 | 28500 | 28500 | 28450 | 25 |
| 328 | 20230901 | 133600 | 13179099950 | 28450 | 28450 | 28500 | 28450 | 343 |
| 329 | 20230901 | 133500 | 13169341550 | 28450 | 28450 | 28450 | 28450 | 2536 |
| 330 | 20230901 | 133400 | 13097192350 | 28450 | 28500 | 28500 | 28450 | 6027 |
| 331 | 20230901 | 133300 | 12925720050 | 28500 | 28500 | 28500 | 28450 | 119 |
| 332 | 20230901 | 133200 | 12922329950 | 28500 | 28500 | 28500 | 28450 | 563 |
| 333 | 20230901 | 133100 | 12906285550 | 28500 | 28450 | 28500 | 28450 | 2460 |
| 334 | 20230901 | 133000 | 12836240000 | 28450 | 28500 | 28500 | 28450 | 636 |
| 335 | 20230901 | 132900 | 12818131800 | 28500 | 28450 | 28500 | 28450 | 708 |
| 336 | 20230901 | 132800 | 12797959150 | 28450 | 28450 | 28500 | 28450 | 1681 |
| 337 | 20230901 | 132700 | 12750127100 | 28450 | 28450 | 28500 | 28450 | 142 |
| 338 | 20230901 | 132600 | 12746085700 | 28500 | 28450 | 28500 | 28450 | 315 |
| 339 | 20230901 | 132500 | 12737120150 | 28450 | 28500 | 28500 | 28450 | 123 |
| 340 | 20230901 | 132400 | 12733619750 | 28450 | 28450 | 28500 | 28450 | 265 |
| 341 | 20230901 | 132300 | 12726075900 | 28450 | 28450 | 28500 | 28450 | 214 |
| 342 | 20230901 | 132200 | 12719987500 | 28500 | 28450 | 28500 | 28400 | 3122 |
| 343 | 20230901 | 132100 | 12631169000 | 28400 | 28400 | 28450 | 28400 | 6724 |
| 344 | 20230901 | 132000 | 12439977400 | 28450 | 28450 | 28450 | 28400 | 1491 |
| 345 | 20230901 | 131900 | 12397559950 | 28450 | 28450 | 28450 | 28400 | 4242 |
| 346 | 20230901 | 131800 | 12276907900 | 28450 | 28400 | 28450 | 28400 | 264 |
| 347 | 20230901 | 131700 | 12269402250 | 28450 | 28450 | 28450 | 28400 | 277 |
| 348 | 20230901 | 131600 | 12261532550 | 28400 | 28450 | 28450 | 28400 | 282 |
| 349 | 20230901 | 131500 | 12253510800 | 28450 | 28450 | 28450 | 28400 | 651 |
| 350 | 20230901 | 131400 | 12235005050 | 28450 | 28400 | 28450 | 28400 | 211 |
| 351 | 20230901 | 131300 | 12229008800 | 28400 | 28400 | 28450 | 28400 | 202 |
| 352 | 20230901 | 131200 | 12223271950 | 28400 | 28400 | 28450 | 28400 | 799 |
| 353 | 20230901 | 131100 | 12200573650 | 28400 | 28450 | 28500 | 28400 | 17055 |
| 354 | 20230901 | 131000 | 11715706350 | 28450 | 28500 | 28500 | 28450 | 3033 |
| 355 | 20230901 | 130900 | 11629414050 | 28500 | 28500 | 28500 | 28450 | 616 |
| 356 | 20230901 | 130800 | 11611873950 | 28500 | 28500 | 28500 | 28500 | 483 |
| 357 | 20230901 | 130700 | 11598108450 | 28500 | 28500 | 28500 | 28450 | 1081 |
| 358 | 20230901 | 130600 | 11567301750 | 28500 | 28500 | 28500 | 28500 | 209 |
| 359 | 20230901 | 130500 | 11561345250 | 28500 | 28500 | 28500 | 28450 | 474 |
| 360 | 20230901 | 130400 | 11547841500 | 28500 | 28500 | 28500 | 28450 | 1948 |
| 361 | 20230901 | 130300 | 11492337250 | 28500 | 28500 | 28500 | 28450 | 106 |
| 362 | 20230901 | 130200 | 11489316500 | 28450 | 28500 | 28500 | 28450 | 595 |
| 363 | 20230901 | 130100 | 11472383550 | 28500 | 28450 | 28500 | 28450 | 2060 |
| 364 | 20230901 | 130000 | 11413759400 | 28500 | 28450 | 28500 | 28450 | 618 |
| 365 | 20230901 | 125900 | 11396149900 | 28500 | 28500 | 28500 | 28450 | 367 |
| 366 | 20230901 | 125800 | 11385706450 | 28500 | 28500 | 28500 | 28500 | 234 |
| 367 | 20230901 | 125700 | 11379037450 | 28500 | 28450 | 28500 | 28450 | 487 |
| 368 | 20230901 | 125600 | 11365174000 | 28450 | 28450 | 28500 | 28450 | 294 |
| 369 | 20230901 | 125500 | 11356802450 | 28500 | 28500 | 28500 | 28450 | 109 |
| 370 | 20230901 | 125400 | 11353697300 | 28500 | 28500 | 28500 | 28450 | 756 |
| 371 | 20230901 | 125300 | 11332163050 | 28450 | 28500 | 28500 | 28450 | 2446 |
| 372 | 20230901 | 125200 | 11262456200 | 28500 | 28500 | 28500 | 28450 | 256 |
| 373 | 20230901 | 125100 | 11255161350 | 28500 | 28450 | 28500 | 28450 | 727 |
| 374 | 20230901 | 125000 | 11234475700 | 28500 | 28500 | 28500 | 28450 | 697 |
| 375 | 20230901 | 124900 | 11214645650 | 28500 | 28500 | 28500 | 28450 | 1922 |
| 376 | 20230901 | 124800 | 11159964600 | 28450 | 28500 | 28500 | 28450 | 154 |
| 377 | 20230901 | 124700 | 11155580300 | 28500 | 28500 | 28500 | 28450 | 239 |
| 378 | 20230901 | 124600 | 11148772600 | 28500 | 28500 | 28500 | 28450 | 53 |
| 379 | 20230901 | 124500 | 11147263150 | 28500 | 28500 | 28500 | 28450 | 1208 |
| 380 | 20230901 | 124400 | 11112887350 | 28500 | 28450 | 28500 | 28450 | 1204 |
| 381 | 20230901 | 124300 | 11078611200 | 28500 | 28500 | 28500 | 28450 | 2310 |
| 382 | 20230901 | 124200 | 11012880700 | 28500 | 28500 | 28500 | 28450 | 416 |
| 383 | 20230901 | 124100 | 11001037500 | 28500 | 28500 | 28500 | 28450 | 1237 |
| 384 | 20230901 | 124000 | 10965793000 | 28500 | 28500 | 28500 | 28450 | 304 |
| 385 | 20230901 | 123900 | 10957129950 | 28500 | 28450 | 28500 | 28450 | 596 |
| 386 | 20230901 | 123800 | 10940164000 | 28450 | 28450 | 28500 | 28450 | 217 |
| 387 | 20230901 | 123700 | 10933986350 | 28500 | 28500 | 28500 | 28500 | 116 |
| 388 | 20230901 | 123600 | 10930680350 | 28500 | 28500 | 28500 | 28450 | 294 |
| 389 | 20230901 | 123500 | 10922304800 | 28500 | 28500 | 28500 | 28450 | 844 |
| 390 | 20230901 | 123400 | 10898270200 | 28500 | 28500 | 28500 | 28450 | 739 |
| 391 | 20230901 | 123300 | 10877213800 | 28500 | 28500 | 28500 | 28450 | 406 |
| 392 | 20230901 | 123200 | 10865644800 | 28500 | 28500 | 28500 | 28450 | 2764 |
| 393 | 20230901 | 123100 | 10787000400 | 28450 | 28500 | 28500 | 28450 | 499 |
| 394 | 20230901 | 123000 | 10772798850 | 28500 | 28450 | 28500 | 28450 | 476 |
| 395 | 20230901 | 122900 | 10759248700 | 28450 | 28500 | 28500 | 28450 | 1884 |
| 396 | 20230901 | 122800 | 10705600800 | 28450 | 28500 | 28500 | 28450 | 335 |
| 397 | 20230901 | 122700 | 10696059900 | 28500 | 28500 | 28500 | 28450 | 494 |
| 398 | 20230901 | 122600 | 10681995900 | 28500 | 28500 | 28500 | 28500 | 161 |
| 399 | 20230901 | 122500 | 10677407400 | 28500 | 28450 | 28500 | 28450 | 207 |
| 400 | 20230901 | 122400 | 10671508650 | 28450 | 28500 | 28500 | 28450 | 1471 |
| 401 | 20230901 | 122300 | 10629600450 | 28500 | 28500 | 28500 | 28450 | 346 |
| 402 | 20230901 | 122200 | 10619741200 | 28500 | 28450 | 28500 | 28450 | 244 |
| 403 | 20230901 | 122100 | 10612795900 | 28500 | 28450 | 28500 | 28450 | 424 |
| 404 | 20230901 | 122000 | 10600725050 | 28450 | 28500 | 28500 | 28450 | 609 |
| 405 | 20230901 | 121900 | 10583390150 | 28500 | 28500 | 28500 | 28500 | 3359 |
| 406 | 20230901 | 121800 | 10487658650 | 28450 | 28450 | 28500 | 28450 | 207 |
| 407 | 20230901 | 121700 | 10481767000 | 28450 | 28500 | 28500 | 28450 | 398 |
| 408 | 20230901 | 121600 | 10470424100 | 28500 | 28500 | 28500 | 28450 | 75 |
| 409 | 20230901 | 121500 | 10468289100 | 28500 | 28450 | 28500 | 28450 | 135 |
| 410 | 20230901 | 121400 | 10464445550 | 28500 | 28500 | 28500 | 28450 | 369 |
| 411 | 20230901 | 121300 | 10453936800 | 28500 | 28500 | 28500 | 28450 | 175 |
| 412 | 20230901 | 121200 | 10448954350 | 28500 | 28500 | 28500 | 28450 | 271 |
| 413 | 20230901 | 121100 | 10441235550 | 28500 | 28500 | 28500 | 28450 | 1781 |
| 414 | 20230901 | 121000 | 10390480650 | 28500 | 28450 | 28500 | 28450 | 315 |
| 415 | 20230901 | 120900 | 10381516200 | 28500 | 28450 | 28500 | 28450 | 431 |
| 416 | 20230901 | 120800 | 10369245900 | 28500 | 28500 | 28500 | 28450 | 235 |
| 417 | 20230901 | 120700 | 10362555200 | 28450 | 28500 | 28500 | 28450 | 58 |
| 418 | 20230901 | 120600 | 10360904350 | 28450 | 28500 | 28500 | 28450 | 1563 |
| 419 | 20230901 | 120500 | 10316419250 | 28500 | 28500 | 28500 | 28500 | 285 |
| 420 | 20230901 | 120400 | 10308296750 | 28500 | 28450 | 28500 | 28450 | 819 |
| 421 | 20230901 | 120300 | 10284962900 | 28500 | 28500 | 28500 | 28450 | 807 |
| 422 | 20230901 | 120200 | 10261967250 | 28500 | 28500 | 28500 | 28450 | 872 |
| 423 | 20230901 | 120100 | 10237123950 | 28450 | 28450 | 28450 | 28450 | 2378 |
| 424 | 20230901 | 120000 | 10169469850 | 28500 | 28450 | 28500 | 28450 | 1322 |
| 425 | 20230901 | 115900 | 10131857350 | 28450 | 28500 | 28500 | 28450 | 287 |
| 426 | 20230901 | 115800 | 10123684500 | 28500 | 28500 | 28500 | 28450 | 265 |
| 427 | 20230901 | 115700 | 10116132500 | 28500 | 28450 | 28500 | 28450 | 475 |
| 428 | 20230901 | 115600 | 10102612900 | 28500 | 28500 | 28500 | 28450 | 295 |
| 429 | 20230901 | 115500 | 10094205450 | 28500 | 28450 | 28500 | 28450 | 196 |
| 430 | 20230901 | 115400 | 10088625950 | 28500 | 28500 | 28500 | 28450 | 465 |
| 431 | 20230901 | 115300 | 10075393100 | 28500 | 28550 | 28550 | 28500 | 13300 |
| 432 | 20230901 | 115200 | 9696335050 | 28550 | 28500 | 28550 | 28500 | 729 |
| 433 | 20230901 | 115100 | 9675533650 | 28550 | 28550 | 28550 | 28500 | 509 |
| 434 | 20230901 | 115000 | 9661003550 | 28500 | 28500 | 28550 | 28500 | 3168 |
| 435 | 20230901 | 114900 | 9570715400 | 28550 | 28550 | 28550 | 28550 | 191 |
| 436 | 20230901 | 114800 | 9565262350 | 28500 | 28550 | 28550 | 28500 | 311 |
| 437 | 20230901 | 114700 | 9556393600 | 28550 | 28500 | 28550 | 28500 | 460 |
| 438 | 20230901 | 114600 | 9543278100 | 28500 | 28550 | 28550 | 28500 | 174 |
| 439 | 20230901 | 114500 | 9538319000 | 28550 | 28500 | 28550 | 28500 | 1782 |
| 440 | 20230901 | 114400 | 9487526700 | 28550 | 28550 | 28550 | 28550 | 323 |
| 441 | 20230901 | 114300 | 9478305050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 442 | 20230901 | 114200 | 9478305050 | 28550 | 28550 | 28550 | 28500 | 2163 |
| 443 | 20230901 | 114100 | 9416656400 | 28500 | 28550 | 28550 | 28500 | 184 |
| 444 | 20230901 | 114000 | 9411406250 | 28550 | 28550 | 28550 | 28500 | 2706 |
| 445 | 20230901 | 113900 | 9334273600 | 28550 | 28500 | 28550 | 28500 | 400 |
| 446 | 20230901 | 113800 | 9322868600 | 28550 | 28550 | 28550 | 28500 | 688 |
| 447 | 20230901 | 113700 | 9303227750 | 28550 | 28550 | 28550 | 28500 | 674 |
| 448 | 20230901 | 113600 | 9284005100 | 28550 | 28500 | 28550 | 28500 | 562 |
| 449 | 20230901 | 113500 | 9267987500 | 28500 | 28550 | 28550 | 28500 | 301 |
| 450 | 20230901 | 113400 | 9259394650 | 28500 | 28550 | 28550 | 28500 | 394 |
| 451 | 20230901 | 113300 | 9248151200 | 28550 | 28550 | 28550 | 28500 | 1223 |
| 452 | 20230901 | 113200 | 9213236750 | 28550 | 28550 | 28600 | 28550 | 303 |
| 453 | 20230901 | 113100 | 9204581000 | 28550 | 28600 | 28600 | 28550 | 366 |
| 454 | 20230901 | 113000 | 9194130950 | 28550 | 28550 | 28550 | 28550 | 94 |
| 455 | 20230901 | 112900 | 9191447250 | 28550 | 28600 | 28600 | 28550 | 1388 |
| 456 | 20230901 | 112800 | 9151819650 | 28600 | 28550 | 28600 | 28550 | 2897 |
| 457 | 20230901 | 112700 | 9069106450 | 28550 | 28550 | 28550 | 28500 | 5009 |
| 458 | 20230901 | 112600 | 8926130050 | 28550 | 28500 | 28550 | 28500 | 2215 |
| 459 | 20230901 | 112500 | 8862893800 | 28500 | 28550 | 28550 | 28500 | 269 |
| 460 | 20230901 | 112400 | 8855219250 | 28550 | 28550 | 28550 | 28500 | 194 |
| 461 | 20230901 | 112300 | 8849681550 | 28550 | 28550 | 28550 | 28500 | 1005 |
| 462 | 20230901 | 112200 | 8821002950 | 28550 | 28550 | 28550 | 28500 | 118 |
| 463 | 20230901 | 112100 | 8817634400 | 28550 | 28550 | 28550 | 28500 | 451 |
| 464 | 20230901 | 112000 | 8804763550 | 28550 | 28500 | 28550 | 28500 | 423 |
| 465 | 20230901 | 111900 | 8792688100 | 28550 | 28550 | 28550 | 28500 | 1489 |
| 466 | 20230901 | 111800 | 8750206950 | 28550 | 28550 | 28550 | 28500 | 733 |
| 467 | 20230901 | 111700 | 8729311850 | 28550 | 28550 | 28550 | 28500 | 190 |
| 468 | 20230901 | 111600 | 8723893300 | 28550 | 28550 | 28550 | 28500 | 761 |
| 469 | 20230901 | 111500 | 8702184800 | 28550 | 28550 | 28550 | 28500 | 108 |
| 470 | 20230901 | 111400 | 8699103000 | 28550 | 28550 | 28550 | 28500 | 327 |
| 471 | 20230901 | 111300 | 8689768350 | 28550 | 28550 | 28550 | 28500 | 624 |
| 472 | 20230901 | 111200 | 8671969250 | 28550 | 28550 | 28550 | 28500 | 1000 |
| 473 | 20230901 | 111100 | 8643427300 | 28500 | 28500 | 28550 | 28500 | 514 |
| 474 | 20230901 | 111000 | 8628764400 | 28550 | 28550 | 28550 | 28500 | 280 |
| 475 | 20230901 | 110900 | 8620770450 | 28550 | 28600 | 28600 | 28500 | 6425 |
| 476 | 20230901 | 110800 | 8437377200 | 28600 | 28550 | 28600 | 28550 | 420 |
| 477 | 20230901 | 110700 | 8425385200 | 28600 | 28600 | 28600 | 28550 | 208 |
| 478 | 20230901 | 110600 | 8419440700 | 28600 | 28550 | 28600 | 28550 | 2202 |
| 479 | 20230901 | 110500 | 8356510950 | 28550 | 28600 | 28600 | 28550 | 1509 |
| 480 | 20230901 | 110400 | 8313423300 | 28600 | 28550 | 28600 | 28550 | 481 |
| 481 | 20230901 | 110300 | 8299690300 | 28600 | 28550 | 28600 | 28550 | 1130 |
| 482 | 20230901 | 110200 | 8267424300 | 28600 | 28600 | 28600 | 28550 | 159 |
| 483 | 20230901 | 110100 | 8262882250 | 28600 | 28600 | 28600 | 28550 | 4453 |
| 484 | 20230901 | 110000 | 8135740050 | 28600 | 28600 | 28600 | 28550 | 1046 |
| 485 | 20230901 | 105900 | 8105869950 | 28550 | 28650 | 28650 | 28550 | 279 |
| 486 | 20230901 | 105800 | 8097895500 | 28650 | 28600 | 28650 | 28600 | 381 |
| 487 | 20230901 | 105700 | 8086998850 | 28550 | 28600 | 28650 | 28550 | 655 |
| 488 | 20230901 | 105600 | 8068273400 | 28600 | 28550 | 28600 | 28500 | 7243 |
| 489 | 20230901 | 105500 | 7861204150 | 28500 | 28500 | 28550 | 28500 | 960 |
| 490 | 20230901 | 105400 | 7833800200 | 28550 | 28550 | 28550 | 28550 | 1223 |
| 491 | 20230901 | 105300 | 7798883550 | 28550 | 28600 | 28600 | 28500 | 4027 |
| 492 | 20230901 | 105200 | 7683913000 | 28600 | 28600 | 28600 | 28550 | 444 |
| 493 | 20230901 | 105100 | 7671228450 | 28550 | 28550 | 28550 | 28550 | 241 |
| 494 | 20230901 | 105000 | 7664347900 | 28550 | 28550 | 28600 | 28550 | 661 |
| 495 | 20230901 | 104900 | 7645464150 | 28550 | 28550 | 28600 | 28550 | 1079 |
| 496 | 20230901 | 104800 | 7614647500 | 28550 | 28550 | 28600 | 28550 | 830 |
| 497 | 20230901 | 104700 | 7590950950 | 28550 | 28600 | 28600 | 28550 | 746 |
| 498 | 20230901 | 104600 | 7569647550 | 28550 | 28600 | 28600 | 28550 | 264 |
| 499 | 20230901 | 104500 | 7562097400 | 28550 | 28600 | 28600 | 28550 | 616 |
| 500 | 20230901 | 104400 | 7544501900 | 28600 | 28550 | 28600 | 28550 | 138 |
| 501 | 20230901 | 104300 | 7540559200 | 28550 | 28600 | 28600 | 28550 | 488 |
| 502 | 20230901 | 104200 | 7526619050 | 28600 | 28600 | 28600 | 28550 | 115 |
| 503 | 20230901 | 104100 | 7523335050 | 28550 | 28550 | 28600 | 28550 | 748 |
| 504 | 20230901 | 104000 | 7501975850 | 28550 | 28550 | 28600 | 28550 | 1298 |
| 505 | 20230901 | 103900 | 7464882600 | 28550 | 28600 | 28600 | 28550 | 576 |
| 506 | 20230901 | 103800 | 7448425950 | 28600 | 28600 | 28600 | 28550 | 3333 |
| 507 | 20230901 | 103700 | 7353112150 | 28550 | 28550 | 28550 | 28550 | 1998 |
| 508 | 20230901 | 103600 | 7296069250 | 28600 | 28550 | 28600 | 28550 | 298 |
| 509 | 20230901 | 103500 | 7287551700 | 28600 | 28550 | 28600 | 28550 | 85 |
| 510 | 20230901 | 103400 | 7285122450 | 28600 | 28550 | 28600 | 28500 | 6628 |
| 511 | 20230901 | 103300 | 7095943900 | 28550 | 28550 | 28550 | 28500 | 207 |
| 512 | 20230901 | 103200 | 7090037550 | 28550 | 28550 | 28550 | 28500 | 539 |
| 513 | 20230901 | 103100 | 7074667000 | 28500 | 28550 | 28550 | 28500 | 982 |
| 514 | 20230901 | 103000 | 7046634500 | 28550 | 28550 | 28550 | 28550 | 722 |
| 515 | 20230901 | 102900 | 7026021400 | 28500 | 28550 | 28550 | 28500 | 1170 |
| 516 | 20230901 | 102800 | 6992672250 | 28500 | 28550 | 28550 | 28500 | 8239 |
| 517 | 20230901 | 102700 | 6757454400 | 28550 | 28550 | 28600 | 28550 | 940 |
| 518 | 20230901 | 102600 | 6730608800 | 28550 | 28600 | 28600 | 28550 | 450 |
| 519 | 20230901 | 102500 | 6717739850 | 28600 | 28550 | 28600 | 28550 | 396 |
| 520 | 20230901 | 102400 | 6706417000 | 28550 | 28600 | 28600 | 28550 | 509 |
| 521 | 20230901 | 102300 | 6691876350 | 28550 | 28550 | 28550 | 28550 | 2127 |
| 522 | 20230901 | 102200 | 6631150500 | 28550 | 28600 | 28600 | 28550 | 1458 |
| 523 | 20230901 | 102100 | 6589507750 | 28600 | 28600 | 28600 | 28600 | 41 |
| 524 | 20230901 | 102000 | 6588335150 | 28600 | 28550 | 28600 | 28550 | 521 |
| 525 | 20230901 | 101900 | 6573460250 | 28600 | 28600 | 28600 | 28550 | 971 |
| 526 | 20230901 | 101800 | 6545699650 | 28600 | 28600 | 28600 | 28550 | 346 |
| 527 | 20230901 | 101700 | 6535804800 | 28600 | 28600 | 28650 | 28600 | 1961 |
| 528 | 20230901 | 101600 | 6479712900 | 28600 | 28600 | 28650 | 28600 | 1224 |
| 529 | 20230901 | 101500 | 6444681100 | 28650 | 28650 | 28650 | 28600 | 1860 |
| 530 | 20230901 | 101400 | 6391451050 | 28650 | 28700 | 28700 | 28600 | 838 |
| 531 | 20230901 | 101300 | 6367436800 | 28650 | 28600 | 28650 | 28600 | 2728 |
| 532 | 20230901 | 101200 | 6289378600 | 28600 | 28650 | 28650 | 28600 | 1461 |
| 533 | 20230901 | 101100 | 6247575800 | 28650 | 28650 | 28650 | 28600 | 3432 |
| 534 | 20230901 | 101000 | 6149327450 | 28600 | 28650 | 28650 | 28600 | 1700 |
| 535 | 20230901 | 100900 | 6100652000 | 28650 | 28600 | 28650 | 28600 | 3210 |
| 536 | 20230901 | 100800 | 6008844050 | 28600 | 28600 | 28600 | 28550 | 253 |
| 537 | 20230901 | 100700 | 6001613250 | 28550 | 28600 | 28600 | 28550 | 875 |
| 538 | 20230901 | 100600 | 5976621800 | 28600 | 28550 | 28650 | 28550 | 6947 |
| 539 | 20230901 | 100500 | 5777920900 | 28500 | 28500 | 28550 | 28500 | 6761 |
| 540 | 20230901 | 100400 | 5584917800 | 28500 | 28500 | 28550 | 28450 | 15855 |
| 541 | 20230901 | 100300 | 5133012250 | 28500 | 28500 | 28550 | 28500 | 10110 |
| 542 | 20230901 | 100200 | 4844854800 | 28550 | 28550 | 28550 | 28500 | 2897 |
| 543 | 20230901 | 100100 | 4762241700 | 28550 | 28550 | 28550 | 28500 | 845 |
| 544 | 20230901 | 100000 | 4738140450 | 28550 | 28550 | 28550 | 28500 | 265 |
| 545 | 20230901 | 095900 | 4730580050 | 28550 | 28600 | 28600 | 28500 | 11140 |
| 546 | 20230901 | 095800 | 4412534800 | 28600 | 28600 | 28600 | 28550 | 2260 |
| 547 | 20230901 | 095700 | 4347952150 | 28600 | 28600 | 28600 | 28550 | 793 |
| 548 | 20230901 | 095600 | 4325296550 | 28600 | 28600 | 28600 | 28550 | 1166 |
| 549 | 20230901 | 095500 | 4292001600 | 28600 | 28600 | 28600 | 28550 | 3337 |
| 550 | 20230901 | 095400 | 4196723150 | 28550 | 28600 | 28600 | 28550 | 2019 |
| 551 | 20230901 | 095300 | 4139066250 | 28550 | 28600 | 28600 | 28550 | 1245 |
| 552 | 20230901 | 095200 | 4103498900 | 28550 | 28600 | 28600 | 28550 | 880 |
| 553 | 20230901 | 095100 | 4078339450 | 28600 | 28600 | 28600 | 28550 | 2311 |
| 554 | 20230901 | 095000 | 4012266550 | 28600 | 28600 | 28600 | 28550 | 1552 |
| 555 | 20230901 | 094900 | 3967879400 | 28600 | 28600 | 28600 | 28550 | 1533 |
| 556 | 20230901 | 094800 | 3924061350 | 28600 | 28600 | 28600 | 28550 | 1335 |
| 557 | 20230901 | 094700 | 3885902000 | 28600 | 28600 | 28600 | 28550 | 927 |
| 558 | 20230901 | 094600 | 3859415450 | 28600 | 28600 | 28600 | 28550 | 2066 |
| 559 | 20230901 | 094500 | 3800335350 | 28600 | 28600 | 28600 | 28550 | 2652 |
| 560 | 20230901 | 094400 | 3724490650 | 28600 | 28550 | 28600 | 28550 | 3843 |
| 561 | 20230901 | 094300 | 3614673000 | 28550 | 28600 | 28600 | 28550 | 1263 |
| 562 | 20230901 | 094200 | 3578553450 | 28600 | 28600 | 28600 | 28550 | 1699 |
| 563 | 20230901 | 094100 | 3529993350 | 28600 | 28650 | 28650 | 28600 | 2501 |
| 564 | 20230901 | 094000 | 3458463700 | 28650 | 28600 | 28650 | 28550 | 4161 |
| 565 | 20230901 | 093900 | 3339404500 | 28600 | 28600 | 28650 | 28600 | 7687 |
| 566 | 20230901 | 093800 | 3119553950 | 28600 | 28600 | 28600 | 28550 | 1326 |
| 567 | 20230901 | 093700 | 3081643050 | 28600 | 28600 | 28600 | 28550 | 2360 |
| 568 | 20230901 | 093600 | 3014227700 | 28600 | 28600 | 28600 | 28550 | 844 |
| 569 | 20230901 | 093500 | 2990125050 | 28600 | 28600 | 28600 | 28550 | 3154 |
| 570 | 20230901 | 093400 | 2900000950 | 28550 | 28600 | 28600 | 28550 | 1045 |
| 571 | 20230901 | 093300 | 2870127850 | 28600 | 28650 | 28650 | 28550 | 7686 |
| 572 | 20230901 | 093200 | 2650327800 | 28650 | 28650 | 28700 | 28650 | 3185 |
| 573 | 20230901 | 093100 | 2559057550 | 28700 | 28650 | 28700 | 28650 | 1332 |
| 574 | 20230901 | 093000 | 2520887650 | 28650 | 28650 | 28700 | 28600 | 5587 |
| 575 | 20230901 | 092900 | 2360826750 | 28650 | 28650 | 28700 | 28600 | 3537 |
| 576 | 20230901 | 092800 | 2259428700 | 28700 | 28650 | 28700 | 28600 | 1829 |
| 577 | 20230901 | 092700 | 2207024750 | 28650 | 28650 | 28700 | 28650 | 2547 |
| 578 | 20230901 | 092600 | 2134047550 | 28700 | 28700 | 28700 | 28650 | 1670 |
| 579 | 20230901 | 092500 | 2086187950 | 28700 | 28750 | 28750 | 28650 | 7941 |
| 580 | 20230901 | 092400 | 1858144950 | 28800 | 28800 | 28800 | 28800 | 355 |
| 581 | 20230901 | 092300 | 1847920950 | 28800 | 28800 | 28850 | 28800 | 4491 |
| 582 | 20230901 | 092200 | 1718577750 | 28850 | 28850 | 28850 | 28800 | 964 |
| 583 | 20230901 | 092100 | 1690801850 | 28850 | 28850 | 28850 | 28800 | 1708 |
| 584 | 20230901 | 092000 | 1641570750 | 28850 | 28850 | 28850 | 28800 | 2276 |
| 585 | 20230901 | 091900 | 1575965450 | 28850 | 28900 | 28900 | 28800 | 3832 |
| 586 | 20230901 | 091800 | 1465412550 | 28900 | 28850 | 28900 | 28850 | 1672 |
| 587 | 20230901 | 091700 | 1417166450 | 28850 | 28900 | 28900 | 28800 | 2323 |
| 588 | 20230901 | 091600 | 1350148150 | 28900 | 28950 | 28950 | 28850 | 2599 |
| 589 | 20230901 | 091500 | 1275104400 | 28900 | 28950 | 28950 | 28900 | 1286 |
| 590 | 20230901 | 091400 | 1237933500 | 28950 | 29000 | 29000 | 28900 | 2171 |
| 591 | 20230901 | 091300 | 1175102450 | 29000 | 29000 | 29000 | 28950 | 2591 |
| 592 | 20230901 | 091200 | 1099965950 | 29000 | 29000 | 29000 | 28950 | 928 |
| 593 | 20230901 | 091100 | 1073071100 | 29000 | 28900 | 29000 | 28850 | 3563 |
| 594 | 20230901 | 091000 | 970050850 | 28850 | 28850 | 28900 | 28800 | 4613 |
| 595 | 20230901 | 090900 | 836968400 | 28850 | 28800 | 28850 | 28800 | 1319 |
| 596 | 20230901 | 090800 | 798979750 | 28800 | 28850 | 28900 | 28800 | 3586 |
| 597 | 20230901 | 090700 | 695648400 | 28850 | 28900 | 28900 | 28850 | 1724 |
| 598 | 20230901 | 090600 | 645901100 | 28850 | 28900 | 28900 | 28850 | 1526 |
| 599 | 20230901 | 090500 | 601857850 | 28900 | 28950 | 28950 | 28900 | 1610 |
| 600 | 20230901 | 090400 | 555315000 | 28950 | 28900 | 28950 | 28850 | 3923 |
| 601 | 20230901 | 090300 | 441984050 | 28900 | 28950 | 28950 | 28850 | 1277 |
| 602 | 20230901 | 090200 | 405076050 | 28950 | 29000 | 29000 | 28900 | 2043 |
| 603 | 20230901 | 090100 | 345904400 | 28950 | 28800 | 28950 | 28800 | 4661 |
| 604 | 20230901 | 090000 | 211056050 | 28850 | 28750 | 28900 | 28700 | 7334 |