33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 26285 |
| 3 | 20230906 | 190300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20230906 | 190200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20230906 | 190100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20230906 | 190000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20230906 | 185900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20230906 | 185800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20230906 | 185700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20230906 | 185600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20230906 | 185500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20230906 | 185400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20230906 | 185300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20230906 | 185200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20230906 | 185100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20230906 | 185000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20230906 | 184900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20230906 | 184800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20230906 | 184700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20230906 | 184600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20230906 | 184500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20230906 | 184400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20230906 | 184300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20230906 | 184200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20230906 | 184100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20230906 | 184000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20230906 | 183900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20230906 | 183800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20230906 | 183700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20230906 | 183600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20230906 | 183500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20230906 | 183400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 26285 |
| 33 | 20230906 | 183300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20230906 | 183200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20230906 | 183100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20230906 | 183000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20230906 | 182900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20230906 | 182800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20230906 | 182700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20230906 | 182600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20230906 | 182500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20230906 | 182400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20230906 | 182300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20230906 | 182200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20230906 | 182100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20230906 | 182000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20230906 | 181900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20230906 | 181800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20230906 | 181700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20230906 | 181600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20230906 | 181500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20230906 | 181400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20230906 | 181300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20230906 | 181200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20230906 | 181100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20230906 | 181000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20230906 | 180900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20230906 | 180800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20230906 | 180700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20230906 | 180600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20230906 | 180500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20230906 | 180400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 26285 |
| 63 | 20230906 | 180300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20230906 | 180200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20230906 | 180100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20230906 | 180000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20230906 | 175900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20230906 | 175800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20230906 | 175700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20230906 | 175600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20230906 | 175500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20230906 | 175400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20230906 | 175300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20230906 | 175200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20230906 | 175100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20230906 | 175000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20230906 | 174900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20230906 | 174800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20230906 | 174700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20230906 | 174600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20230906 | 174500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20230906 | 174400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20230906 | 174300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20230906 | 174200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20230906 | 174100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20230906 | 174000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20230906 | 173900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20230906 | 173800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20230906 | 173700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20230906 | 173600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20230906 | 173500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20230906 | 173400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 26285 |
| 93 | 20230906 | 173300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20230906 | 173200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20230906 | 173100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20230906 | 173000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20230906 | 172900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20230906 | 172800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20230906 | 172700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20230906 | 172600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20230906 | 172500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20230906 | 172400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20230906 | 172300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20230906 | 172200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20230906 | 172100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20230906 | 172000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20230906 | 171900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20230906 | 171800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20230906 | 171700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20230906 | 171600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20230906 | 171500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20230906 | 171400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20230906 | 171300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20230906 | 171200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20230906 | 171100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20230906 | 171000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20230906 | 170900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20230906 | 170800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20230906 | 170700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20230906 | 170600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20230906 | 170500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20230906 | 170400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 26285 |
| 123 | 20230906 | 170300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20230906 | 170200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20230906 | 170100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20230906 | 170000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20230906 | 165900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20230906 | 165800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20230906 | 165700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20230906 | 165600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20230906 | 165500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20230906 | 165400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20230906 | 165300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20230906 | 165200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20230906 | 165100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20230906 | 165000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20230906 | 164900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20230906 | 164800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20230906 | 164700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20230906 | 164600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20230906 | 164500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20230906 | 164400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20230906 | 164300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20230906 | 164200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20230906 | 164100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20230906 | 164000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20230906 | 163900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20230906 | 163800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20230906 | 163700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20230906 | 163600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20230906 | 163500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20230906 | 163400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 26285 |
| 153 | 20230906 | 163300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20230906 | 163200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20230906 | 163100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20230906 | 163000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20230906 | 162900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20230906 | 162800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20230906 | 162700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20230906 | 162600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20230906 | 162500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20230906 | 162400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20230906 | 162300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20230906 | 162200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20230906 | 162100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20230906 | 162000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20230906 | 161900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20230906 | 161800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20230906 | 161700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20230906 | 161600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20230906 | 161500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20230906 | 161400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20230906 | 161300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20230906 | 161200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20230906 | 161100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20230906 | 161000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20230906 | 160900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20230906 | 160800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20230906 | 160700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20230906 | 160600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20230906 | 160500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20230906 | 160400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 26285 |
| 183 | 20230906 | 160300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20230906 | 160200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20230906 | 160100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20230906 | 160000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20230906 | 155900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20230906 | 155800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20230906 | 155700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20230906 | 155600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20230906 | 155500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20230906 | 155400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20230906 | 155300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20230906 | 155200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20230906 | 155100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20230906 | 155000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20230906 | 154900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20230906 | 154800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20230906 | 154700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20230906 | 154600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20230906 | 154500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20230906 | 154400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20230906 | 154300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20230906 | 154200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20230906 | 154100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20230906 | 154000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20230906 | 153900 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20230906 | 153800 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20230906 | 153700 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20230906 | 153600 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20230906 | 153500 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20230906 | 153400 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 26285 |
| 213 | 20230906 | 153300 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20230906 | 153200 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20230906 | 153100 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20230906 | 153000 | 17877200450 | 28700 | 28700 | 28700 | 28700 | 26285 |
| 217 | 20230906 | 152900 | 17122820950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20230906 | 152800 | 17122820950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20230906 | 152700 | 17122820950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20230906 | 152600 | 17122820950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20230906 | 152500 | 17122820950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20230906 | 152400 | 17122820950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20230906 | 152300 | 17122820950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20230906 | 152200 | 17122820950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20230906 | 152100 | 17122820950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20230906 | 152000 | 17122820950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20230906 | 151900 | 17122820950 | 28600 | 28650 | 28700 | 28600 | 4690 |
| 228 | 20230906 | 151800 | 16988562800 | 28650 | 28650 | 28650 | 28650 | 511 |
| 229 | 20230906 | 151700 | 16973922650 | 28700 | 28700 | 28700 | 28650 | 2359 |
| 230 | 20230906 | 151600 | 16906322850 | 28650 | 28750 | 28750 | 28650 | 2979 |
| 231 | 20230906 | 151500 | 16820828100 | 28750 | 28650 | 28750 | 28650 | 1811 |
| 232 | 20230906 | 151400 | 16768849200 | 28700 | 28700 | 28700 | 28650 | 796 |
| 233 | 20230906 | 151300 | 16746010350 | 28700 | 28650 | 28700 | 28650 | 260 |
| 234 | 20230906 | 151200 | 16738553350 | 28650 | 28700 | 28700 | 28650 | 386 |
| 235 | 20230906 | 151100 | 16727475300 | 28700 | 28700 | 28750 | 28650 | 6886 |
| 236 | 20230906 | 151000 | 16529850000 | 28700 | 28750 | 28750 | 28700 | 846 |
| 237 | 20230906 | 150900 | 16505538450 | 28750 | 28700 | 28750 | 28700 | 1465 |
| 238 | 20230906 | 150800 | 16463449950 | 28700 | 28700 | 28750 | 28700 | 4584 |
| 239 | 20230906 | 150700 | 16331744000 | 28700 | 28700 | 28750 | 28700 | 4252 |
| 240 | 20230906 | 150600 | 16209706150 | 28700 | 28700 | 28750 | 28700 | 1193 |
| 241 | 20230906 | 150500 | 16175447750 | 28750 | 28700 | 28750 | 28700 | 767 |
| 242 | 20230906 | 150400 | 16153415050 | 28750 | 28700 | 28750 | 28650 | 328 |
| 243 | 20230906 | 150300 | 16143998850 | 28700 | 28650 | 28750 | 28650 | 3174 |
| 244 | 20230906 | 150200 | 16052958750 | 28600 | 28600 | 28650 | 28600 | 430 |
| 245 | 20230906 | 150100 | 16040651050 | 28650 | 28700 | 28700 | 28600 | 3967 |
| 246 | 20230906 | 150000 | 15927086150 | 28650 | 28700 | 28700 | 28650 | 852 |
| 247 | 20230906 | 145900 | 15902674650 | 28700 | 28750 | 28750 | 28650 | 2156 |
| 248 | 20230906 | 145800 | 15840797200 | 28750 | 28700 | 28750 | 28700 | 2425 |
| 249 | 20230906 | 145700 | 15771180100 | 28650 | 28650 | 28700 | 28650 | 2030 |
| 250 | 20230906 | 145600 | 15712970300 | 28650 | 28700 | 28700 | 28650 | 833 |
| 251 | 20230906 | 145500 | 15689096600 | 28650 | 28750 | 28750 | 28650 | 3221 |
| 252 | 20230906 | 145400 | 15596659250 | 28700 | 28700 | 28700 | 28650 | 3836 |
| 253 | 20230906 | 145300 | 15486566400 | 28700 | 28650 | 28700 | 28650 | 940 |
| 254 | 20230906 | 145200 | 15459635000 | 28650 | 28700 | 28700 | 28650 | 1142 |
| 255 | 20230906 | 145100 | 15426915100 | 28650 | 28650 | 28700 | 28650 | 1478 |
| 256 | 20230906 | 145000 | 15384531600 | 28700 | 28750 | 28750 | 28650 | 8450 |
| 257 | 20230906 | 144900 | 15141991150 | 28700 | 28650 | 28700 | 28650 | 3839 |
| 258 | 20230906 | 144800 | 15031842800 | 28650 | 28650 | 28650 | 28600 | 1683 |
| 259 | 20230906 | 144700 | 14983625600 | 28600 | 28550 | 28600 | 28550 | 3943 |
| 260 | 20230906 | 144600 | 14870861100 | 28550 | 28550 | 28600 | 28550 | 316 |
| 261 | 20230906 | 144500 | 14861837550 | 28550 | 28550 | 28600 | 28550 | 129 |
| 262 | 20230906 | 144400 | 14858154100 | 28550 | 28600 | 28600 | 28550 | 448 |
| 263 | 20230906 | 144300 | 14845350550 | 28600 | 28600 | 28600 | 28550 | 811 |
| 264 | 20230906 | 144200 | 14822195600 | 28600 | 28600 | 28600 | 28550 | 476 |
| 265 | 20230906 | 144100 | 14808597400 | 28550 | 28600 | 28650 | 28550 | 2042 |
| 266 | 20230906 | 144000 | 14750190600 | 28600 | 28600 | 28650 | 28600 | 1889 |
| 267 | 20230906 | 143900 | 14696164700 | 28600 | 28650 | 28650 | 28600 | 104 |
| 268 | 20230906 | 143800 | 14693189400 | 28650 | 28600 | 28650 | 28600 | 234 |
| 269 | 20230906 | 143700 | 14686496400 | 28650 | 28650 | 28700 | 28650 | 2847 |
| 270 | 20230906 | 143600 | 14604929300 | 28650 | 28600 | 28650 | 28600 | 2220 |
| 271 | 20230906 | 143500 | 14541329900 | 28550 | 28600 | 28600 | 28550 | 1899 |
| 272 | 20230906 | 143400 | 14487019950 | 28600 | 28600 | 28650 | 28550 | 943 |
| 273 | 20230906 | 143300 | 14460052000 | 28650 | 28600 | 28650 | 28550 | 1169 |
| 274 | 20230906 | 143200 | 14426613300 | 28600 | 28600 | 28650 | 28600 | 3458 |
| 275 | 20230906 | 143100 | 14327711450 | 28600 | 28600 | 28650 | 28600 | 3207 |
| 276 | 20230906 | 143000 | 14235990500 | 28600 | 28600 | 28650 | 28600 | 22 |
| 277 | 20230906 | 142900 | 14235360850 | 28650 | 28650 | 28650 | 28600 | 40 |
| 278 | 20230906 | 142800 | 14234214900 | 28650 | 28650 | 28650 | 28600 | 149 |
| 279 | 20230906 | 142700 | 14229947400 | 28650 | 28700 | 28700 | 28650 | 2192 |
| 280 | 20230906 | 142600 | 14167131850 | 28700 | 28700 | 28700 | 28650 | 1842 |
| 281 | 20230906 | 142500 | 14114272400 | 28650 | 28650 | 28700 | 28650 | 233 |
| 282 | 20230906 | 142400 | 14107591200 | 28650 | 28650 | 28700 | 28650 | 333 |
| 283 | 20230906 | 142300 | 14098048900 | 28650 | 28700 | 28700 | 28650 | 148 |
| 284 | 20230906 | 142200 | 14093808350 | 28650 | 28650 | 28700 | 28650 | 95 |
| 285 | 20230906 | 142100 | 14091085200 | 28650 | 28650 | 28700 | 28650 | 44 |
| 286 | 20230906 | 142000 | 14089822900 | 28700 | 28700 | 28700 | 28700 | 407 |
| 287 | 20230906 | 141900 | 14078142000 | 28700 | 28700 | 28700 | 28650 | 1675 |
| 288 | 20230906 | 141800 | 14030137250 | 28700 | 28700 | 28700 | 28650 | 990 |
| 289 | 20230906 | 141700 | 14001724850 | 28700 | 28700 | 28700 | 28650 | 456 |
| 290 | 20230906 | 141600 | 13988642650 | 28700 | 28700 | 28750 | 28700 | 1016 |
| 291 | 20230906 | 141500 | 13959483400 | 28700 | 28700 | 28750 | 28700 | 504 |
| 292 | 20230906 | 141400 | 13945006300 | 28700 | 28700 | 28700 | 28650 | 772 |
| 293 | 20230906 | 141300 | 13922850300 | 28700 | 28600 | 28700 | 28600 | 1360 |
| 294 | 20230906 | 141200 | 13883885950 | 28650 | 28750 | 28750 | 28600 | 1504 |
| 295 | 20230906 | 141100 | 13840782850 | 28750 | 28600 | 28750 | 28600 | 1121 |
| 296 | 20230906 | 141000 | 13808655700 | 28650 | 28650 | 28650 | 28600 | 2496 |
| 297 | 20230906 | 140900 | 13737196150 | 28650 | 28650 | 28650 | 28600 | 171 |
| 298 | 20230906 | 140800 | 13732297400 | 28650 | 28600 | 28650 | 28600 | 695 |
| 299 | 20230906 | 140700 | 13712392400 | 28650 | 28750 | 28750 | 28600 | 2428 |
| 300 | 20230906 | 140600 | 13642761150 | 28750 | 28700 | 28750 | 28700 | 1130 |
| 301 | 20230906 | 140500 | 13610330000 | 28700 | 28650 | 28700 | 28600 | 3049 |
| 302 | 20230906 | 140400 | 13522888900 | 28650 | 28650 | 28650 | 28600 | 880 |
| 303 | 20230906 | 140300 | 13497677100 | 28650 | 28700 | 28700 | 28650 | 282 |
| 304 | 20230906 | 140200 | 13489597400 | 28700 | 28650 | 28700 | 28650 | 209 |
| 305 | 20230906 | 140100 | 13483606650 | 28650 | 28700 | 28750 | 28650 | 2124 |
| 306 | 20230906 | 140000 | 13422648200 | 28700 | 28750 | 28750 | 28700 | 168 |
| 307 | 20230906 | 135900 | 13417823750 | 28700 | 28700 | 28750 | 28700 | 584 |
| 308 | 20230906 | 135800 | 13401050950 | 28700 | 28750 | 28750 | 28700 | 306 |
| 309 | 20230906 | 135700 | 13392268350 | 28700 | 28750 | 28750 | 28700 | 1018 |
| 310 | 20230906 | 135600 | 13363001150 | 28750 | 28750 | 28750 | 28700 | 37 |
| 311 | 20230906 | 135500 | 13361937700 | 28750 | 28700 | 28800 | 28700 | 275 |
| 312 | 20230906 | 135400 | 13354031150 | 28750 | 28750 | 28750 | 28750 | 1045 |
| 313 | 20230906 | 135300 | 13323987400 | 28750 | 28850 | 28850 | 28700 | 949 |
| 314 | 20230906 | 135200 | 13296661100 | 28850 | 28850 | 28850 | 28800 | 488 |
| 315 | 20230906 | 135100 | 13282600050 | 28850 | 28850 | 28900 | 28800 | 828 |
| 316 | 20230906 | 135000 | 13258724100 | 28900 | 28850 | 28950 | 28850 | 8319 |
| 317 | 20230906 | 134900 | 13018347500 | 28850 | 28800 | 28850 | 28750 | 5233 |
| 318 | 20230906 | 134800 | 12867476050 | 28800 | 28750 | 28800 | 28750 | 1648 |
| 319 | 20230906 | 134700 | 12820068600 | 28700 | 28700 | 28750 | 28650 | 2686 |
| 320 | 20230906 | 134600 | 12742980000 | 28750 | 28750 | 28750 | 28700 | 436 |
| 321 | 20230906 | 134500 | 12730455350 | 28700 | 28700 | 28750 | 28700 | 1952 |
| 322 | 20230906 | 134400 | 12674341000 | 28750 | 28800 | 28850 | 28750 | 1368 |
| 323 | 20230906 | 134300 | 12634968400 | 28800 | 28800 | 28850 | 28800 | 1297 |
| 324 | 20230906 | 134200 | 12597565250 | 28850 | 28850 | 28900 | 28800 | 5125 |
| 325 | 20230906 | 134100 | 12449704650 | 28850 | 28700 | 28900 | 28650 | 15683 |
| 326 | 20230906 | 134000 | 11997642900 | 28700 | 28750 | 28800 | 28700 | 947 |
| 327 | 20230906 | 133900 | 11970415900 | 28750 | 28700 | 28800 | 28700 | 3534 |
| 328 | 20230906 | 133800 | 11868820350 | 28750 | 28750 | 28750 | 28700 | 8647 |
| 329 | 20230906 | 133700 | 11620589200 | 28750 | 28750 | 28750 | 28700 | 1932 |
| 330 | 20230906 | 133600 | 11565044500 | 28800 | 28800 | 28850 | 28750 | 5699 |
| 331 | 20230906 | 133500 | 11400898200 | 28850 | 28850 | 28900 | 28800 | 10183 |
| 332 | 20230906 | 133400 | 11106988750 | 28800 | 28700 | 28850 | 28650 | 13883 |
| 333 | 20230906 | 133300 | 10707429850 | 28700 | 28600 | 28750 | 28600 | 7336 |
| 334 | 20230906 | 133200 | 10497025200 | 28600 | 28600 | 28650 | 28550 | 5977 |
| 335 | 20230906 | 133100 | 10326088450 | 28550 | 28550 | 28600 | 28550 | 2113 |
| 336 | 20230906 | 133000 | 10265761850 | 28600 | 28550 | 28600 | 28550 | 3654 |
| 337 | 20230906 | 132900 | 10161439700 | 28550 | 28550 | 28550 | 28500 | 1352 |
| 338 | 20230906 | 132800 | 10122851650 | 28550 | 28450 | 28550 | 28450 | 2745 |
| 339 | 20230906 | 132700 | 10044630550 | 28500 | 28500 | 28500 | 28450 | 1305 |
| 340 | 20230906 | 132600 | 10007439050 | 28500 | 28500 | 28500 | 28450 | 873 |
| 341 | 20230906 | 132500 | 9982562050 | 28500 | 28500 | 28550 | 28450 | 6372 |
| 342 | 20230906 | 132400 | 9800708850 | 28500 | 28350 | 28500 | 28350 | 22884 |
| 343 | 20230906 | 132300 | 9149309900 | 28350 | 28400 | 28400 | 28350 | 1338 |
| 344 | 20230906 | 132200 | 9111377400 | 28350 | 28350 | 28400 | 28350 | 5433 |
| 345 | 20230906 | 132100 | 8957351200 | 28350 | 28300 | 28350 | 28300 | 285 |
| 346 | 20230906 | 132000 | 8949285400 | 28300 | 28350 | 28350 | 28300 | 575 |
| 347 | 20230906 | 131900 | 8933012700 | 28350 | 28300 | 28350 | 28300 | 213 |
| 348 | 20230906 | 131800 | 8926984550 | 28300 | 28350 | 28350 | 28300 | 290 |
| 349 | 20230906 | 131700 | 8918777450 | 28300 | 28350 | 28350 | 28300 | 274 |
| 350 | 20230906 | 131600 | 8911017950 | 28300 | 28300 | 28300 | 28300 | 653 |
| 351 | 20230906 | 131500 | 8892538050 | 28300 | 28300 | 28350 | 28250 | 4397 |
| 352 | 20230906 | 131400 | 8768113250 | 28250 | 28250 | 28300 | 28250 | 2196 |
| 353 | 20230906 | 131300 | 8706065900 | 28250 | 28300 | 28300 | 28250 | 135 |
| 354 | 20230906 | 131200 | 8702251600 | 28300 | 28300 | 28300 | 28250 | 1538 |
| 355 | 20230906 | 131100 | 8658728750 | 28300 | 28300 | 28300 | 28300 | 70 |
| 356 | 20230906 | 131000 | 8656747750 | 28300 | 28250 | 28300 | 28250 | 38 |
| 357 | 20230906 | 130900 | 8655672850 | 28250 | 28250 | 28350 | 28250 | 2851 |
| 358 | 20230906 | 130800 | 8575018950 | 28250 | 28300 | 28300 | 28250 | 452 |
| 359 | 20230906 | 130700 | 8562249850 | 28250 | 28250 | 28250 | 28250 | 389 |
| 360 | 20230906 | 130600 | 8551260600 | 28250 | 28300 | 28300 | 28250 | 847 |
| 361 | 20230906 | 130500 | 8527327400 | 28300 | 28300 | 28300 | 28250 | 94 |
| 362 | 20230906 | 130400 | 8524671200 | 28300 | 28300 | 28300 | 28250 | 2616 |
| 363 | 20230906 | 130300 | 8450762500 | 28300 | 28300 | 28350 | 28300 | 1907 |
| 364 | 20230906 | 130200 | 8396793800 | 28300 | 28300 | 28350 | 28300 | 573 |
| 365 | 20230906 | 130100 | 8380577850 | 28300 | 28350 | 28350 | 28300 | 719 |
| 366 | 20230906 | 130000 | 8360226000 | 28300 | 28300 | 28350 | 28300 | 382 |
| 367 | 20230906 | 125900 | 8349414800 | 28350 | 28350 | 28350 | 28350 | 59 |
| 368 | 20230906 | 125800 | 8347742150 | 28350 | 28350 | 28350 | 28300 | 37 |
| 369 | 20230906 | 125700 | 8346693250 | 28300 | 28350 | 28350 | 28300 | 8 |
| 370 | 20230906 | 125600 | 8346466700 | 28300 | 28300 | 28300 | 28300 | 1301 |
| 371 | 20230906 | 125500 | 8309648400 | 28250 | 28300 | 28300 | 28250 | 720 |
| 372 | 20230906 | 125400 | 8289305150 | 28300 | 28300 | 28300 | 28300 | 206 |
| 373 | 20230906 | 125300 | 8283475350 | 28300 | 28300 | 28300 | 28300 | 399 |
| 374 | 20230906 | 125200 | 8272183650 | 28300 | 28300 | 28350 | 28250 | 1200 |
| 375 | 20230906 | 125100 | 8238223700 | 28300 | 28350 | 28350 | 28300 | 566 |
| 376 | 20230906 | 125000 | 8222196750 | 28350 | 28350 | 28350 | 28350 | 1450 |
| 377 | 20230906 | 124900 | 8181089250 | 28350 | 28350 | 28350 | 28350 | 88 |
| 378 | 20230906 | 124800 | 8178594450 | 28350 | 28350 | 28350 | 28300 | 659 |
| 379 | 20230906 | 124700 | 8159914300 | 28350 | 28350 | 28350 | 28300 | 249 |
| 380 | 20230906 | 124600 | 8152860650 | 28300 | 28350 | 28350 | 28300 | 764 |
| 381 | 20230906 | 124500 | 8131235250 | 28350 | 28300 | 28350 | 28300 | 2115 |
| 382 | 20230906 | 124400 | 8071368950 | 28300 | 28300 | 28300 | 28250 | 44 |
| 383 | 20230906 | 124300 | 8070125800 | 28250 | 28300 | 28300 | 28250 | 728 |
| 384 | 20230906 | 124200 | 8049533400 | 28300 | 28350 | 28350 | 28300 | 994 |
| 385 | 20230906 | 124100 | 8021394450 | 28350 | 28350 | 28350 | 28300 | 1528 |
| 386 | 20230906 | 124000 | 7978106600 | 28350 | 28350 | 28350 | 28300 | 466 |
| 387 | 20230906 | 123900 | 7964908200 | 28300 | 28350 | 28350 | 28300 | 513 |
| 388 | 20230906 | 123800 | 7950390150 | 28350 | 28350 | 28350 | 28300 | 394 |
| 389 | 20230906 | 123700 | 7939235700 | 28300 | 28300 | 28450 | 28300 | 4247 |
| 390 | 20230906 | 123600 | 7818733850 | 28300 | 28300 | 28300 | 28250 | 498 |
| 391 | 20230906 | 123500 | 7804651250 | 28300 | 28300 | 28350 | 28300 | 244 |
| 392 | 20230906 | 123400 | 7797745850 | 28350 | 28300 | 28350 | 28300 | 397 |
| 393 | 20230906 | 123300 | 7786507800 | 28350 | 28350 | 28350 | 28300 | 317 |
| 394 | 20230906 | 123200 | 7777534000 | 28300 | 28300 | 28300 | 28300 | 61 |
| 395 | 20230906 | 123100 | 7775807700 | 28300 | 28300 | 28350 | 28300 | 698 |
| 396 | 20230906 | 123000 | 7756044350 | 28300 | 28300 | 28350 | 28300 | 209 |
| 397 | 20230906 | 122900 | 7750127900 | 28300 | 28300 | 28300 | 28300 | 228 |
| 398 | 20230906 | 122800 | 7743675500 | 28350 | 28300 | 28350 | 28250 | 992 |
| 399 | 20230906 | 122700 | 7715615400 | 28300 | 28300 | 28300 | 28250 | 5276 |
| 400 | 20230906 | 122600 | 7566334750 | 28250 | 28250 | 28250 | 28250 | 2113 |
| 401 | 20230906 | 122500 | 7506642500 | 28250 | 28250 | 28250 | 28200 | 296 |
| 402 | 20230906 | 122400 | 7498283850 | 28250 | 28250 | 28250 | 28250 | 369 |
| 403 | 20230906 | 122300 | 7487859600 | 28250 | 28200 | 28250 | 28200 | 602 |
| 404 | 20230906 | 122200 | 7470883100 | 28250 | 28250 | 28250 | 28200 | 69 |
| 405 | 20230906 | 122100 | 7468933900 | 28250 | 28250 | 28250 | 28200 | 654 |
| 406 | 20230906 | 122000 | 7450485950 | 28250 | 28250 | 28250 | 28200 | 71 |
| 407 | 20230906 | 121900 | 7448480500 | 28250 | 28250 | 28250 | 28250 | 204 |
| 408 | 20230906 | 121800 | 7442717500 | 28250 | 28250 | 28250 | 28200 | 822 |
| 409 | 20230906 | 121700 | 7419532400 | 28250 | 28250 | 28250 | 28250 | 239 |
| 410 | 20230906 | 121600 | 7412780650 | 28250 | 28250 | 28250 | 28250 | 240 |
| 411 | 20230906 | 121500 | 7406000650 | 28250 | 28250 | 28250 | 28200 | 535 |
| 412 | 20230906 | 121400 | 7390901900 | 28250 | 28250 | 28250 | 28200 | 794 |
| 413 | 20230906 | 121300 | 7368481900 | 28250 | 28250 | 28250 | 28200 | 840 |
| 414 | 20230906 | 121200 | 7344775150 | 28250 | 28250 | 28250 | 28250 | 27 |
| 415 | 20230906 | 121100 | 7344012400 | 28250 | 28250 | 28250 | 28200 | 546 |
| 416 | 20230906 | 121000 | 7328597900 | 28250 | 28250 | 28250 | 28200 | 130 |
| 417 | 20230906 | 120900 | 7324929100 | 28250 | 28250 | 28250 | 28200 | 4470 |
| 418 | 20230906 | 120800 | 7198665650 | 28250 | 28300 | 28300 | 28250 | 136 |
| 419 | 20230906 | 120700 | 7194818600 | 28300 | 28300 | 28300 | 28300 | 211 |
| 420 | 20230906 | 120600 | 7188847300 | 28300 | 28300 | 28300 | 28250 | 1321 |
| 421 | 20230906 | 120500 | 7151468000 | 28300 | 28300 | 28300 | 28250 | 520 |
| 422 | 20230906 | 120400 | 7136777700 | 28250 | 28250 | 28300 | 28250 | 760 |
| 423 | 20230906 | 120300 | 7115278050 | 28300 | 28350 | 28350 | 28300 | 1395 |
| 424 | 20230906 | 120200 | 7075789300 | 28350 | 28300 | 28350 | 28250 | 1146 |
| 425 | 20230906 | 120100 | 7043360450 | 28300 | 28300 | 28300 | 28300 | 337 |
| 426 | 20230906 | 120000 | 7033823350 | 28300 | 28300 | 28300 | 28300 | 6 |
| 427 | 20230906 | 115900 | 7033653550 | 28300 | 28300 | 28300 | 28300 | 1055 |
| 428 | 20230906 | 115800 | 7003797050 | 28250 | 28300 | 28300 | 28250 | 200 |
| 429 | 20230906 | 115700 | 6998142050 | 28300 | 28300 | 28300 | 28250 | 411 |
| 430 | 20230906 | 115600 | 6986514400 | 28300 | 28300 | 28300 | 28300 | 17 |
| 431 | 20230906 | 115500 | 6986033300 | 28300 | 28300 | 28300 | 28300 | 41 |
| 432 | 20230906 | 115400 | 6984873000 | 28300 | 28300 | 28300 | 28300 | 414 |
| 433 | 20230906 | 115300 | 6973156800 | 28300 | 28300 | 28300 | 28250 | 147 |
| 434 | 20230906 | 115200 | 6968997700 | 28300 | 28300 | 28300 | 28300 | 26 |
| 435 | 20230906 | 115100 | 6968261900 | 28250 | 28300 | 28300 | 28250 | 78 |
| 436 | 20230906 | 115000 | 6966055500 | 28300 | 28300 | 28350 | 28300 | 2923 |
| 437 | 20230906 | 114900 | 6883334550 | 28350 | 28300 | 28350 | 28300 | 131 |
| 438 | 20230906 | 114800 | 6879622700 | 28350 | 28350 | 28350 | 28350 | 603 |
| 439 | 20230906 | 114700 | 6862527650 | 28400 | 28300 | 28400 | 28300 | 420 |
| 440 | 20230906 | 114600 | 6850620200 | 28350 | 28350 | 28400 | 28350 | 205 |
| 441 | 20230906 | 114500 | 6844804550 | 28350 | 28350 | 28350 | 28350 | 1367 |
| 442 | 20230906 | 114400 | 6806050100 | 28350 | 28350 | 28350 | 28350 | 13 |
| 443 | 20230906 | 114300 | 6805681550 | 28350 | 28350 | 28350 | 28300 | 900 |
| 444 | 20230906 | 114200 | 6780186300 | 28300 | 28250 | 28300 | 28250 | 2134 |
| 445 | 20230906 | 114100 | 6719801900 | 28300 | 28250 | 28300 | 28250 | 54 |
| 446 | 20230906 | 114000 | 6718276350 | 28250 | 28250 | 28300 | 28250 | 76 |
| 447 | 20230906 | 113900 | 6716129250 | 28250 | 28250 | 28300 | 28250 | 918 |
| 448 | 20230906 | 113800 | 6690195650 | 28250 | 28300 | 28300 | 28250 | 103 |
| 449 | 20230906 | 113700 | 6687285750 | 28300 | 28300 | 28300 | 28250 | 44 |
| 450 | 20230906 | 113600 | 6686041300 | 28300 | 28300 | 28300 | 28250 | 128 |
| 451 | 20230906 | 113500 | 6682423900 | 28300 | 28250 | 28300 | 28250 | 387 |
| 452 | 20230906 | 113400 | 6671476800 | 28250 | 28250 | 28300 | 28250 | 192 |
| 453 | 20230906 | 113300 | 6666052700 | 28250 | 28300 | 28300 | 28250 | 11 |
| 454 | 20230906 | 113200 | 6665741900 | 28250 | 28250 | 28250 | 28250 | 526 |
| 455 | 20230906 | 113100 | 6650882400 | 28250 | 28250 | 28300 | 28200 | 2744 |
| 456 | 20230906 | 113000 | 6573420500 | 28300 | 28300 | 28300 | 28300 | 228 |
| 457 | 20230906 | 112900 | 6566968100 | 28250 | 28250 | 28300 | 28250 | 1096 |
| 458 | 20230906 | 112800 | 6536006050 | 28250 | 28250 | 28300 | 28250 | 2222 |
| 459 | 20230906 | 112700 | 6473228600 | 28250 | 28250 | 28300 | 28250 | 1651 |
| 460 | 20230906 | 112600 | 6426586600 | 28300 | 28300 | 28300 | 28250 | 3504 |
| 461 | 20230906 | 112500 | 6327597950 | 28300 | 28250 | 28300 | 28250 | 27 |
| 462 | 20230906 | 112400 | 6326833900 | 28250 | 28300 | 28300 | 28250 | 404 |
| 463 | 20230906 | 112300 | 6315419700 | 28300 | 28300 | 28300 | 28300 | 75 |
| 464 | 20230906 | 112200 | 6313297200 | 28300 | 28300 | 28300 | 28250 | 364 |
| 465 | 20230906 | 112100 | 6303002950 | 28300 | 28300 | 28300 | 28250 | 2738 |
| 466 | 20230906 | 112000 | 6225526100 | 28350 | 28300 | 28350 | 28300 | 49 |
| 467 | 20230906 | 111900 | 6224139350 | 28300 | 28300 | 28300 | 28250 | 1279 |
| 468 | 20230906 | 111800 | 6187947500 | 28300 | 28350 | 28350 | 28300 | 2961 |
| 469 | 20230906 | 111700 | 6104139550 | 28350 | 28350 | 28350 | 28300 | 80 |
| 470 | 20230906 | 111600 | 6101875200 | 28300 | 28300 | 28300 | 28250 | 2053 |
| 471 | 20230906 | 111500 | 6043782800 | 28300 | 28250 | 28300 | 28250 | 371 |
| 472 | 20230906 | 111400 | 6033298700 | 28300 | 28300 | 28300 | 28250 | 658 |
| 473 | 20230906 | 111300 | 6014677550 | 28300 | 28300 | 28300 | 28250 | 1656 |
| 474 | 20230906 | 111200 | 5967815650 | 28300 | 28300 | 28300 | 28250 | 2116 |
| 475 | 20230906 | 111100 | 5908008250 | 28250 | 28350 | 28350 | 28250 | 2087 |
| 476 | 20230906 | 111000 | 5848957250 | 28300 | 28300 | 28350 | 28300 | 626 |
| 477 | 20230906 | 110900 | 5831227350 | 28300 | 28350 | 28350 | 28300 | 10203 |
| 478 | 20230906 | 110800 | 5542262950 | 28350 | 28400 | 28400 | 28350 | 75 |
| 479 | 20230906 | 110700 | 5540133450 | 28400 | 28400 | 28400 | 28350 | 1991 |
| 480 | 20230906 | 110600 | 5483596250 | 28400 | 28400 | 28450 | 28400 | 1368 |
| 481 | 20230906 | 110500 | 5444742550 | 28400 | 28350 | 28400 | 28350 | 363 |
| 482 | 20230906 | 110400 | 5434449050 | 28400 | 28400 | 28400 | 28400 | 124 |
| 483 | 20230906 | 110300 | 5430927450 | 28350 | 28450 | 28450 | 28350 | 1193 |
| 484 | 20230906 | 110200 | 5397073800 | 28400 | 28400 | 28400 | 28400 | 346 |
| 485 | 20230906 | 110100 | 5387247400 | 28400 | 28400 | 28400 | 28350 | 186 |
| 486 | 20230906 | 110000 | 5381965750 | 28350 | 28400 | 28450 | 28350 | 737 |
| 487 | 20230906 | 105900 | 5361035500 | 28400 | 28400 | 28400 | 28400 | 648 |
| 488 | 20230906 | 105800 | 5342632300 | 28400 | 28400 | 28400 | 28400 | 1536 |
| 489 | 20230906 | 105700 | 5299009900 | 28350 | 28400 | 28400 | 28350 | 204 |
| 490 | 20230906 | 105600 | 5293221400 | 28400 | 28450 | 28450 | 28350 | 720 |
| 491 | 20230906 | 105500 | 5272783900 | 28400 | 28400 | 28450 | 28400 | 2258 |
| 492 | 20230906 | 105400 | 5208641900 | 28450 | 28450 | 28500 | 28450 | 1056 |
| 493 | 20230906 | 105300 | 5178590500 | 28500 | 28450 | 28500 | 28450 | 456 |
| 494 | 20230906 | 105200 | 5165612300 | 28450 | 28500 | 28500 | 28450 | 816 |
| 495 | 20230906 | 105100 | 5142392050 | 28500 | 28500 | 28500 | 28450 | 262 |
| 496 | 20230906 | 105000 | 5134928550 | 28500 | 28500 | 28500 | 28450 | 703 |
| 497 | 20230906 | 104900 | 5114923050 | 28500 | 28450 | 28500 | 28450 | 593 |
| 498 | 20230906 | 104800 | 5098046150 | 28450 | 28450 | 28450 | 28450 | 155 |
| 499 | 20230906 | 104700 | 5093636400 | 28450 | 28450 | 28450 | 28450 | 356 |
| 500 | 20230906 | 104600 | 5083508200 | 28450 | 28450 | 28500 | 28450 | 198 |
| 501 | 20230906 | 104500 | 5077867300 | 28450 | 28550 | 28550 | 28450 | 2756 |
| 502 | 20230906 | 104400 | 4999326850 | 28550 | 28550 | 28550 | 28500 | 1387 |
| 503 | 20230906 | 104300 | 4959783050 | 28500 | 28550 | 28550 | 28500 | 1185 |
| 504 | 20230906 | 104200 | 4925982800 | 28500 | 28500 | 28550 | 28500 | 3243 |
| 505 | 20230906 | 104100 | 4833552800 | 28500 | 28450 | 28500 | 28450 | 1573 |
| 506 | 20230906 | 104000 | 4788759500 | 28450 | 28500 | 28500 | 28450 | 4599 |
| 507 | 20230906 | 103900 | 4657688050 | 28500 | 28450 | 28500 | 28400 | 16772 |
| 508 | 20230906 | 103800 | 4180436400 | 28400 | 28400 | 28450 | 28400 | 92 |
| 509 | 20230906 | 103700 | 4177822800 | 28450 | 28400 | 28450 | 28400 | 626 |
| 510 | 20230906 | 103600 | 4160044000 | 28450 | 28400 | 28450 | 28400 | 1177 |
| 511 | 20230906 | 103500 | 4126559750 | 28450 | 28400 | 28450 | 28400 | 683 |
| 512 | 20230906 | 103400 | 4107162400 | 28450 | 28450 | 28450 | 28400 | 222 |
| 513 | 20230906 | 103300 | 4100851000 | 28400 | 28450 | 28450 | 28400 | 27 |
| 514 | 20230906 | 103200 | 4100084100 | 28400 | 28400 | 28400 | 28400 | 704 |
| 515 | 20230906 | 103100 | 4080090500 | 28400 | 28450 | 28450 | 28400 | 688 |
| 516 | 20230906 | 103000 | 4060534300 | 28450 | 28400 | 28450 | 28350 | 673 |
| 517 | 20230906 | 102900 | 4041421550 | 28400 | 28400 | 28400 | 28400 | 1158 |
| 518 | 20230906 | 102800 | 4008534350 | 28400 | 28450 | 28450 | 28400 | 56 |
| 519 | 20230906 | 102700 | 4006943350 | 28450 | 28400 | 28450 | 28400 | 1621 |
| 520 | 20230906 | 102600 | 3960896050 | 28400 | 28400 | 28450 | 28400 | 348 |
| 521 | 20230906 | 102500 | 3951007750 | 28450 | 28450 | 28450 | 28450 | 6 |
| 522 | 20230906 | 102400 | 3950837050 | 28450 | 28450 | 28450 | 28400 | 475 |
| 523 | 20230906 | 102300 | 3937343900 | 28450 | 28450 | 28450 | 28400 | 164 |
| 524 | 20230906 | 102200 | 3932683100 | 28450 | 28400 | 28450 | 28400 | 634 |
| 525 | 20230906 | 102100 | 3914677000 | 28400 | 28400 | 28450 | 28400 | 2002 |
| 526 | 20230906 | 102000 | 3857814200 | 28350 | 28400 | 28400 | 28350 | 21 |
| 527 | 20230906 | 101900 | 3857218300 | 28400 | 28400 | 28400 | 28350 | 531 |
| 528 | 20230906 | 101800 | 3842160650 | 28400 | 28350 | 28400 | 28350 | 337 |
| 529 | 20230906 | 101700 | 3832605500 | 28350 | 28350 | 28400 | 28300 | 2441 |
| 530 | 20230906 | 101600 | 3763408050 | 28300 | 28350 | 28400 | 28300 | 1309 |
| 531 | 20230906 | 101500 | 3726300200 | 28400 | 28400 | 28400 | 28350 | 134 |
| 532 | 20230906 | 101400 | 3722496050 | 28400 | 28400 | 28400 | 28400 | 470 |
| 533 | 20230906 | 101300 | 3709148050 | 28400 | 28400 | 28400 | 28400 | 405 |
| 534 | 20230906 | 101200 | 3697646050 | 28400 | 28350 | 28400 | 28350 | 153 |
| 535 | 20230906 | 101100 | 3693307950 | 28350 | 28350 | 28350 | 28300 | 1120 |
| 536 | 20230906 | 101000 | 3661568900 | 28350 | 28350 | 28350 | 28300 | 2200 |
| 537 | 20230906 | 100900 | 3599281550 | 28350 | 28350 | 28350 | 28300 | 1368 |
| 538 | 20230906 | 100800 | 3560502500 | 28350 | 28400 | 28400 | 28350 | 1004 |
| 539 | 20230906 | 100700 | 3532039050 | 28350 | 28300 | 28350 | 28300 | 3988 |
| 540 | 20230906 | 100600 | 3418987700 | 28300 | 28300 | 28350 | 28300 | 2597 |
| 541 | 20230906 | 100500 | 3345469050 | 28350 | 28350 | 28350 | 28350 | 88 |
| 542 | 20230906 | 100400 | 3342974250 | 28350 | 28350 | 28350 | 28350 | 194 |
| 543 | 20230906 | 100300 | 3337474350 | 28350 | 28400 | 28400 | 28350 | 2286 |
| 544 | 20230906 | 100200 | 3272663900 | 28450 | 28450 | 28450 | 28400 | 3244 |
| 545 | 20230906 | 100100 | 3180511450 | 28450 | 28450 | 28450 | 28450 | 16 |
| 546 | 20230906 | 100000 | 3180056250 | 28400 | 28450 | 28450 | 28400 | 2795 |
| 547 | 20230906 | 095900 | 3100553550 | 28450 | 28450 | 28450 | 28400 | 504 |
| 548 | 20230906 | 095800 | 3086222500 | 28450 | 28400 | 28450 | 28400 | 996 |
| 549 | 20230906 | 095700 | 3057901050 | 28450 | 28450 | 28450 | 28400 | 179 |
| 550 | 20230906 | 095600 | 3052810100 | 28400 | 28400 | 28400 | 28400 | 300 |
| 551 | 20230906 | 095500 | 3044290100 | 28450 | 28400 | 28450 | 28400 | 304 |
| 552 | 20230906 | 095400 | 3035656300 | 28450 | 28350 | 28450 | 28350 | 3437 |
| 553 | 20230906 | 095300 | 2938044200 | 28400 | 28350 | 28400 | 28350 | 153 |
| 554 | 20230906 | 095200 | 2933699650 | 28350 | 28350 | 28350 | 28350 | 1000 |
| 555 | 20230906 | 095100 | 2905349650 | 28350 | 28350 | 28350 | 28350 | 623 |
| 556 | 20230906 | 095000 | 2887687600 | 28350 | 28400 | 28400 | 28350 | 232 |
| 557 | 20230906 | 094900 | 2881109500 | 28400 | 28350 | 28400 | 28350 | 640 |
| 558 | 20230906 | 094800 | 2862959550 | 28350 | 28400 | 28400 | 28350 | 1060 |
| 559 | 20230906 | 094700 | 2832902200 | 28350 | 28350 | 28350 | 28350 | 1101 |
| 560 | 20230906 | 094600 | 2801688850 | 28350 | 28400 | 28400 | 28350 | 626 |
| 561 | 20230906 | 094500 | 2783934150 | 28400 | 28450 | 28450 | 28350 | 1437 |
| 562 | 20230906 | 094400 | 2743125600 | 28400 | 28400 | 28450 | 28400 | 573 |
| 563 | 20230906 | 094300 | 2726851400 | 28400 | 28400 | 28450 | 28400 | 166 |
| 564 | 20230906 | 094200 | 2722135650 | 28400 | 28400 | 28450 | 28400 | 415 |
| 565 | 20230906 | 094100 | 2710347600 | 28400 | 28450 | 28450 | 28400 | 568 |
| 566 | 20230906 | 094000 | 2694213900 | 28400 | 28400 | 28400 | 28400 | 909 |
| 567 | 20230906 | 093900 | 2668398300 | 28400 | 28450 | 28450 | 28400 | 3262 |
| 568 | 20230906 | 093800 | 2575651100 | 28450 | 28450 | 28450 | 28400 | 229 |
| 569 | 20230906 | 093700 | 2569145200 | 28450 | 28450 | 28450 | 28400 | 205 |
| 570 | 20230906 | 093600 | 2563315700 | 28400 | 28450 | 28450 | 28400 | 4313 |
| 571 | 20230906 | 093500 | 2440702300 | 28450 | 28400 | 28450 | 28400 | 1315 |
| 572 | 20230906 | 093400 | 2403342100 | 28400 | 28400 | 28450 | 28400 | 277 |
| 573 | 20230906 | 093300 | 2395473300 | 28400 | 28400 | 28450 | 28400 | 2130 |
| 574 | 20230906 | 093200 | 2334915700 | 28400 | 28450 | 28450 | 28400 | 361 |
| 575 | 20230906 | 093100 | 2324654600 | 28400 | 28400 | 28450 | 28400 | 1036 |
| 576 | 20230906 | 093000 | 2295231800 | 28400 | 28400 | 28400 | 28400 | 1760 |
| 577 | 20230906 | 092900 | 2245247800 | 28400 | 28450 | 28450 | 28400 | 267 |
| 578 | 20230906 | 092800 | 2237664950 | 28450 | 28450 | 28450 | 28400 | 328 |
| 579 | 20230906 | 092700 | 2228333850 | 28450 | 28450 | 28500 | 28450 | 1769 |
| 580 | 20230906 | 092600 | 2178001850 | 28500 | 28500 | 28500 | 28450 | 2290 |
| 581 | 20230906 | 092500 | 2112738350 | 28500 | 28500 | 28500 | 28500 | 751 |
| 582 | 20230906 | 092400 | 2091334850 | 28500 | 28500 | 28550 | 28500 | 2656 |
| 583 | 20230906 | 092300 | 2015638050 | 28500 | 28500 | 28500 | 28450 | 2553 |
| 584 | 20230906 | 092200 | 1942879100 | 28500 | 28450 | 28500 | 28450 | 1305 |
| 585 | 20230906 | 092100 | 1905700000 | 28450 | 28450 | 28500 | 28450 | 445 |
| 586 | 20230906 | 092000 | 1893026250 | 28450 | 28450 | 28500 | 28450 | 996 |
| 587 | 20230906 | 091900 | 1864680650 | 28450 | 28400 | 28500 | 28400 | 3977 |
| 588 | 20230906 | 091800 | 1751558550 | 28400 | 28400 | 28400 | 28400 | 1095 |
| 589 | 20230906 | 091700 | 1720460550 | 28400 | 28450 | 28450 | 28400 | 668 |
| 590 | 20230906 | 091600 | 1701463200 | 28400 | 28400 | 28450 | 28400 | 988 |
| 591 | 20230906 | 091500 | 1673391600 | 28450 | 28400 | 28450 | 28400 | 414 |
| 592 | 20230906 | 091400 | 1661622800 | 28450 | 28450 | 28500 | 28400 | 2454 |
| 593 | 20230906 | 091300 | 1591803200 | 28450 | 28450 | 28450 | 28400 | 2122 |
| 594 | 20230906 | 091200 | 1531436600 | 28450 | 28450 | 28450 | 28400 | 1669 |
| 595 | 20230906 | 091100 | 1483992300 | 28350 | 28300 | 28450 | 28300 | 3347 |
| 596 | 20230906 | 091000 | 1389008700 | 28300 | 28200 | 28350 | 28200 | 1542 |
| 597 | 20230906 | 090900 | 1345420600 | 28200 | 28200 | 28250 | 28150 | 2005 |
| 598 | 20230906 | 090800 | 1288871150 | 28200 | 28050 | 28200 | 28050 | 7167 |
| 599 | 20230906 | 090700 | 1087313800 | 28050 | 28050 | 28100 | 28050 | 4598 |
| 600 | 20230906 | 090600 | 958320850 | 28050 | 28100 | 28100 | 28050 | 2703 |
| 601 | 20230906 | 090500 | 882469200 | 28100 | 28050 | 28100 | 28050 | 1961 |
| 602 | 20230906 | 090400 | 827440050 | 28100 | 28100 | 28100 | 28050 | 1696 |
| 603 | 20230906 | 090300 | 779837250 | 28100 | 28150 | 28150 | 28050 | 4417 |
| 604 | 20230906 | 090200 | 655736100 | 28150 | 28100 | 28200 | 28000 | 11047 |
| 605 | 20230906 | 090100 | 345791100 | 28050 | 28250 | 28250 | 28050 | 7441 |
| 606 | 20230906 | 090000 | 136236200 | 28300 | 28300 | 28300 | 28300 | 4814 |