33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 16437 |
| 3 | 20241002 | 191100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 4 | 20241002 | 191000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 5 | 20241002 | 190900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 6 | 20241002 | 190800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 7 | 20241002 | 190700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 8 | 20241002 | 190600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 9 | 20241002 | 190500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 10 | 20241002 | 190400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 11 | 20241002 | 190300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 12 | 20241002 | 190200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 13 | 20241002 | 190100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 14 | 20241002 | 190000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 15 | 20241002 | 185900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 16 | 20241002 | 185800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 17 | 20241002 | 185700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 18 | 20241002 | 185600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 19 | 20241002 | 185500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 20 | 20241002 | 185400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 21 | 20241002 | 185300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 22 | 20241002 | 185200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 23 | 20241002 | 185100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 24 | 20241002 | 185000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 25 | 20241002 | 184900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 26 | 20241002 | 184800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 27 | 20241002 | 184700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 28 | 20241002 | 184600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 29 | 20241002 | 184500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 30 | 20241002 | 184400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 31 | 20241002 | 184300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 32 | 20241002 | 184200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 16437 |
| 33 | 20241002 | 184100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 34 | 20241002 | 184000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 35 | 20241002 | 183900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 36 | 20241002 | 183800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 37 | 20241002 | 183700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 38 | 20241002 | 183600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 39 | 20241002 | 183500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 40 | 20241002 | 183400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 41 | 20241002 | 183300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 42 | 20241002 | 183200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 43 | 20241002 | 183100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 44 | 20241002 | 183000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 45 | 20241002 | 182900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 46 | 20241002 | 182800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 47 | 20241002 | 182700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 48 | 20241002 | 182600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 49 | 20241002 | 182500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 50 | 20241002 | 182400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 51 | 20241002 | 182300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 52 | 20241002 | 182200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 53 | 20241002 | 182100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 54 | 20241002 | 182000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 55 | 20241002 | 181900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 56 | 20241002 | 181800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 57 | 20241002 | 181700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 58 | 20241002 | 181600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 59 | 20241002 | 181500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 60 | 20241002 | 181400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 61 | 20241002 | 181300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 62 | 20241002 | 181200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 16437 |
| 63 | 20241002 | 181100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 64 | 20241002 | 181000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 65 | 20241002 | 180900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 66 | 20241002 | 180800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 67 | 20241002 | 180700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 68 | 20241002 | 180600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 69 | 20241002 | 180500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 70 | 20241002 | 180400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 71 | 20241002 | 180300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 72 | 20241002 | 180200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 73 | 20241002 | 180100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 74 | 20241002 | 180000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 75 | 20241002 | 175900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 76 | 20241002 | 175800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 77 | 20241002 | 175700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 78 | 20241002 | 175600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 79 | 20241002 | 175500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 80 | 20241002 | 175400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 81 | 20241002 | 175300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 82 | 20241002 | 175200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 83 | 20241002 | 175100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 84 | 20241002 | 175000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 85 | 20241002 | 174900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 86 | 20241002 | 174800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 87 | 20241002 | 174700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 88 | 20241002 | 174600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 89 | 20241002 | 174500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 90 | 20241002 | 174400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 91 | 20241002 | 174300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 92 | 20241002 | 174200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 16437 |
| 93 | 20241002 | 174100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 94 | 20241002 | 174000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 95 | 20241002 | 173900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 96 | 20241002 | 173800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 97 | 20241002 | 173700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 98 | 20241002 | 173600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 99 | 20241002 | 173500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 100 | 20241002 | 173400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 101 | 20241002 | 173300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 102 | 20241002 | 173200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 103 | 20241002 | 173100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 104 | 20241002 | 173000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 105 | 20241002 | 172900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 106 | 20241002 | 172800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 107 | 20241002 | 172700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 108 | 20241002 | 172600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 109 | 20241002 | 172500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 110 | 20241002 | 172400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 111 | 20241002 | 172300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 112 | 20241002 | 172200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 113 | 20241002 | 172100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 114 | 20241002 | 172000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 115 | 20241002 | 171900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 116 | 20241002 | 171800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 117 | 20241002 | 171700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 118 | 20241002 | 171600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 119 | 20241002 | 171500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 120 | 20241002 | 171400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 121 | 20241002 | 171300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 122 | 20241002 | 171200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 16437 |
| 123 | 20241002 | 171100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 124 | 20241002 | 171000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 125 | 20241002 | 170900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 126 | 20241002 | 170800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 127 | 20241002 | 170700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 128 | 20241002 | 170600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 129 | 20241002 | 170500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 130 | 20241002 | 170400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 131 | 20241002 | 170300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 132 | 20241002 | 170200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 133 | 20241002 | 170100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 134 | 20241002 | 170000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 135 | 20241002 | 165900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 136 | 20241002 | 165800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 137 | 20241002 | 165700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 138 | 20241002 | 165600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 139 | 20241002 | 165500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 140 | 20241002 | 165400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 141 | 20241002 | 165300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 142 | 20241002 | 165200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 143 | 20241002 | 165100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 144 | 20241002 | 165000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 145 | 20241002 | 164900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 146 | 20241002 | 164800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 147 | 20241002 | 164700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 148 | 20241002 | 164600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 149 | 20241002 | 164500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 150 | 20241002 | 164400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 151 | 20241002 | 164300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 152 | 20241002 | 164200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 16437 |
| 153 | 20241002 | 164100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 154 | 20241002 | 164000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 155 | 20241002 | 163900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 156 | 20241002 | 163800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 157 | 20241002 | 163700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 158 | 20241002 | 163600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 159 | 20241002 | 163500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 160 | 20241002 | 163400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 161 | 20241002 | 163300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 162 | 20241002 | 163200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 163 | 20241002 | 163100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 164 | 20241002 | 163000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 165 | 20241002 | 162900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 166 | 20241002 | 162800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 167 | 20241002 | 162700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 168 | 20241002 | 162600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 169 | 20241002 | 162500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 170 | 20241002 | 162400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 171 | 20241002 | 162300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 172 | 20241002 | 162200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 173 | 20241002 | 162100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 174 | 20241002 | 162000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 175 | 20241002 | 161900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 176 | 20241002 | 161800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 177 | 20241002 | 161700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 178 | 20241002 | 161600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 179 | 20241002 | 161500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 180 | 20241002 | 161400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 181 | 20241002 | 161300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 182 | 20241002 | 161200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 16437 |
| 183 | 20241002 | 161100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 184 | 20241002 | 161000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 185 | 20241002 | 160900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 186 | 20241002 | 160800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 187 | 20241002 | 160700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 188 | 20241002 | 160600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 189 | 20241002 | 160500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 190 | 20241002 | 160400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 191 | 20241002 | 160300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 192 | 20241002 | 160200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 193 | 20241002 | 160100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 194 | 20241002 | 160000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 195 | 20241002 | 155900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 196 | 20241002 | 155800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 197 | 20241002 | 155700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 198 | 20241002 | 155600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 199 | 20241002 | 155500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 200 | 20241002 | 155400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 201 | 20241002 | 155300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 202 | 20241002 | 155200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 203 | 20241002 | 155100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 204 | 20241002 | 155000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 205 | 20241002 | 154900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 206 | 20241002 | 154800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 207 | 20241002 | 154700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 208 | 20241002 | 154600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 209 | 20241002 | 154500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 210 | 20241002 | 154400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 211 | 20241002 | 154300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 212 | 20241002 | 154200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 16437 |
| 213 | 20241002 | 154100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 214 | 20241002 | 154000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 215 | 20241002 | 153900 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 216 | 20241002 | 153800 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 217 | 20241002 | 153700 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 218 | 20241002 | 153600 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 219 | 20241002 | 153500 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 220 | 20241002 | 153400 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 221 | 20241002 | 153300 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 222 | 20241002 | 153200 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 223 | 20241002 | 153100 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 224 | 20241002 | 153000 | 46626691100 | 84600 | 84600 | 84600 | 84600 | 16437 |
| 225 | 20241002 | 152900 | 45236120900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 226 | 20241002 | 152800 | 45236120900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 227 | 20241002 | 152700 | 45236120900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 228 | 20241002 | 152600 | 45236120900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 229 | 20241002 | 152500 | 45236120900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 230 | 20241002 | 152400 | 45236120900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 231 | 20241002 | 152300 | 45236120900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 232 | 20241002 | 152200 | 45236120900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 233 | 20241002 | 152100 | 45236120900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 234 | 20241002 | 152000 | 45236120900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 235 | 20241002 | 151900 | 45236120900 | 84800 | 84800 | 84800 | 84700 | 2315 |
| 236 | 20241002 | 151800 | 45039929400 | 84700 | 84700 | 84700 | 84600 | 1974 |
| 237 | 20241002 | 151700 | 44872752100 | 84700 | 84700 | 84700 | 84600 | 796 |
| 238 | 20241002 | 151600 | 44805376500 | 84600 | 84700 | 84700 | 84600 | 2474 |
| 239 | 20241002 | 151500 | 44595986200 | 84700 | 84700 | 84800 | 84600 | 2479 |
| 240 | 20241002 | 151400 | 44386085900 | 84700 | 84800 | 84800 | 84700 | 1150 |
| 241 | 20241002 | 151300 | 44288656300 | 84800 | 84700 | 84800 | 84600 | 4251 |
| 242 | 20241002 | 151200 | 43928936600 | 84700 | 84600 | 84700 | 84600 | 2990 |
| 243 | 20241002 | 151100 | 43675687600 | 84700 | 84700 | 84700 | 84600 | 1519 |
| 244 | 20241002 | 151000 | 43547142300 | 84700 | 84700 | 84800 | 84600 | 1735 |
| 245 | 20241002 | 150900 | 43400187200 | 84700 | 84700 | 84800 | 84700 | 1834 |
| 246 | 20241002 | 150800 | 43244809700 | 84700 | 84700 | 84800 | 84700 | 3733 |
| 247 | 20241002 | 150700 | 42928613800 | 84800 | 84800 | 84900 | 84700 | 1969 |
| 248 | 20241002 | 150600 | 42761699000 | 84900 | 84900 | 85000 | 84800 | 3313 |
| 249 | 20241002 | 150500 | 42480604500 | 84900 | 84900 | 85000 | 84900 | 262 |
| 250 | 20241002 | 150400 | 42458356400 | 84900 | 84900 | 84900 | 84800 | 1435 |
| 251 | 20241002 | 150300 | 42336589500 | 84900 | 84900 | 85000 | 84800 | 1204 |
| 252 | 20241002 | 150200 | 42234411400 | 84900 | 85000 | 85000 | 84900 | 2476 |
| 253 | 20241002 | 150100 | 42024157900 | 85000 | 85000 | 85100 | 85000 | 548 |
| 254 | 20241002 | 150000 | 41977574300 | 85000 | 85000 | 85100 | 84900 | 808 |
| 255 | 20241002 | 145900 | 41908905600 | 84900 | 85000 | 85100 | 84900 | 1276 |
| 256 | 20241002 | 145800 | 41800425600 | 85100 | 85000 | 85100 | 84900 | 898 |
| 257 | 20241002 | 145700 | 41724097100 | 84900 | 85100 | 85100 | 84900 | 1884 |
| 258 | 20241002 | 145600 | 41564043000 | 85000 | 85100 | 85200 | 85000 | 2879 |
| 259 | 20241002 | 145500 | 41319158800 | 85200 | 85200 | 85300 | 85100 | 738 |
| 260 | 20241002 | 145400 | 41256288700 | 85200 | 85200 | 85300 | 85200 | 474 |
| 261 | 20241002 | 145300 | 41215886700 | 85200 | 85100 | 85400 | 85100 | 2052 |
| 262 | 20241002 | 145200 | 41040845000 | 85200 | 85300 | 85300 | 85100 | 1407 |
| 263 | 20241002 | 145100 | 40920995700 | 85200 | 85200 | 85300 | 85200 | 512 |
| 264 | 20241002 | 145000 | 40877369700 | 85200 | 85400 | 85400 | 85200 | 493 |
| 265 | 20241002 | 144900 | 40835319200 | 85300 | 85400 | 85400 | 85300 | 424 |
| 266 | 20241002 | 144800 | 40799143700 | 85300 | 85200 | 85400 | 85200 | 264 |
| 267 | 20241002 | 144700 | 40776625100 | 85200 | 85200 | 85300 | 85200 | 596 |
| 268 | 20241002 | 144600 | 40725797200 | 85200 | 85200 | 85300 | 85200 | 34 |
| 269 | 20241002 | 144500 | 40722899200 | 85200 | 85200 | 85300 | 85100 | 238 |
| 270 | 20241002 | 144400 | 40702618300 | 85200 | 84900 | 85400 | 84900 | 898 |
| 271 | 20241002 | 144300 | 40626089500 | 84900 | 85000 | 85100 | 84800 | 1835 |
| 272 | 20241002 | 144200 | 40470220300 | 84900 | 84900 | 85000 | 84900 | 1270 |
| 273 | 20241002 | 144100 | 40362389400 | 85000 | 85000 | 85000 | 84800 | 651 |
| 274 | 20241002 | 144000 | 40307121900 | 84900 | 84900 | 85000 | 84900 | 702 |
| 275 | 20241002 | 143900 | 40247509800 | 84900 | 84900 | 85000 | 84900 | 876 |
| 276 | 20241002 | 143800 | 40173133800 | 85000 | 84900 | 85000 | 84900 | 1176 |
| 277 | 20241002 | 143700 | 40073275400 | 84900 | 84900 | 85100 | 84900 | 2983 |
| 278 | 20241002 | 143600 | 39819782100 | 85000 | 85300 | 85300 | 84900 | 11008 |
| 279 | 20241002 | 143500 | 38883618000 | 85200 | 85300 | 85400 | 85200 | 438 |
| 280 | 20241002 | 143400 | 38846270400 | 85300 | 85300 | 85400 | 85300 | 2507 |
| 281 | 20241002 | 143300 | 38632419400 | 85300 | 85300 | 85400 | 85300 | 985 |
| 282 | 20241002 | 143200 | 38548389300 | 85400 | 85400 | 85500 | 85400 | 1275 |
| 283 | 20241002 | 143100 | 38439499100 | 85400 | 85400 | 85500 | 85400 | 483 |
| 284 | 20241002 | 143000 | 38398246700 | 85400 | 85400 | 85500 | 85400 | 256 |
| 285 | 20241002 | 142900 | 38376375400 | 85400 | 85400 | 85500 | 85400 | 371 |
| 286 | 20241002 | 142800 | 38344691500 | 85300 | 85400 | 85400 | 85300 | 2563 |
| 287 | 20241002 | 142700 | 38125815600 | 85500 | 85500 | 85500 | 85400 | 653 |
| 288 | 20241002 | 142600 | 38070015900 | 85500 | 85500 | 85500 | 85400 | 1408 |
| 289 | 20241002 | 142500 | 37949634800 | 85500 | 85400 | 85500 | 85400 | 274 |
| 290 | 20241002 | 142400 | 37926226500 | 85400 | 85500 | 85500 | 85400 | 674 |
| 291 | 20241002 | 142300 | 37868659200 | 85500 | 85600 | 85600 | 85400 | 2072 |
| 292 | 20241002 | 142200 | 37691504100 | 85600 | 85600 | 85600 | 85500 | 229 |
| 293 | 20241002 | 142100 | 37671914400 | 85500 | 85500 | 85600 | 85500 | 427 |
| 294 | 20241002 | 142000 | 37635399900 | 85500 | 85500 | 85600 | 85500 | 874 |
| 295 | 20241002 | 141900 | 37560614200 | 85600 | 85500 | 85600 | 85500 | 78 |
| 296 | 20241002 | 141800 | 37553940100 | 85500 | 85600 | 85600 | 85500 | 498 |
| 297 | 20241002 | 141700 | 37511353000 | 85600 | 85500 | 85600 | 85500 | 420 |
| 298 | 20241002 | 141600 | 37475427100 | 85500 | 85500 | 85600 | 85500 | 62 |
| 299 | 20241002 | 141500 | 37470122300 | 85500 | 85600 | 85600 | 85500 | 231 |
| 300 | 20241002 | 141400 | 37450362900 | 85500 | 85600 | 85600 | 85500 | 341 |
| 301 | 20241002 | 141300 | 37421201400 | 85600 | 85600 | 85600 | 85500 | 222 |
| 302 | 20241002 | 141200 | 37402204200 | 85600 | 85500 | 85600 | 85500 | 214 |
| 303 | 20241002 | 141100 | 37383896100 | 85600 | 85600 | 85600 | 85600 | 454 |
| 304 | 20241002 | 141000 | 37345033700 | 85600 | 85600 | 85700 | 85600 | 298 |
| 305 | 20241002 | 140900 | 37319505100 | 85600 | 85600 | 85700 | 85600 | 175 |
| 306 | 20241002 | 140800 | 37304521500 | 85600 | 85600 | 85700 | 85600 | 220 |
| 307 | 20241002 | 140700 | 37285689400 | 85600 | 85500 | 85600 | 85500 | 138 |
| 308 | 20241002 | 140600 | 37273883500 | 85500 | 85600 | 85600 | 85500 | 129 |
| 309 | 20241002 | 140500 | 37262843000 | 85600 | 85600 | 85700 | 85500 | 412 |
| 310 | 20241002 | 140400 | 37227594900 | 85600 | 85600 | 85600 | 85500 | 323 |
| 311 | 20241002 | 140300 | 37199964900 | 85700 | 85600 | 85700 | 85500 | 83 |
| 312 | 20241002 | 140200 | 37192856300 | 85600 | 85500 | 85600 | 85500 | 172 |
| 313 | 20241002 | 140100 | 37178134700 | 85500 | 85600 | 85600 | 85500 | 811 |
| 314 | 20241002 | 140000 | 37108771400 | 85600 | 85600 | 85700 | 85600 | 549 |
| 315 | 20241002 | 135900 | 37061771400 | 85600 | 85600 | 85700 | 85600 | 226 |
| 316 | 20241002 | 135800 | 37042420600 | 85600 | 85600 | 85700 | 85600 | 61 |
| 317 | 20241002 | 135700 | 37037195300 | 85600 | 85600 | 85600 | 85500 | 1246 |
| 318 | 20241002 | 135600 | 36930540100 | 85700 | 85700 | 85700 | 85600 | 440 |
| 319 | 20241002 | 135500 | 36892862300 | 85600 | 85600 | 85700 | 85600 | 714 |
| 320 | 20241002 | 135400 | 36831735100 | 85700 | 85700 | 85700 | 85600 | 542 |
| 321 | 20241002 | 135300 | 36785333800 | 85600 | 85700 | 85700 | 85600 | 412 |
| 322 | 20241002 | 135200 | 36750049900 | 85600 | 85700 | 85700 | 85600 | 418 |
| 323 | 20241002 | 135100 | 36714254200 | 85600 | 85600 | 85700 | 85600 | 575 |
| 324 | 20241002 | 135000 | 36665006600 | 85600 | 85600 | 85600 | 85500 | 266 |
| 325 | 20241002 | 134900 | 36642237100 | 85600 | 85600 | 85600 | 85600 | 157 |
| 326 | 20241002 | 134800 | 36628797900 | 85600 | 85600 | 85600 | 85500 | 352 |
| 327 | 20241002 | 134700 | 36598679600 | 85600 | 85600 | 85600 | 85500 | 525 |
| 328 | 20241002 | 134600 | 36553745600 | 85600 | 85600 | 85600 | 85500 | 122 |
| 329 | 20241002 | 134500 | 36543308700 | 85600 | 85500 | 85600 | 85500 | 418 |
| 330 | 20241002 | 134400 | 36507548500 | 85500 | 85500 | 85600 | 85500 | 334 |
| 331 | 20241002 | 134300 | 36478987800 | 85500 | 85500 | 85500 | 85500 | 487 |
| 332 | 20241002 | 134200 | 36437349300 | 85500 | 85400 | 85500 | 85400 | 890 |
| 333 | 20241002 | 134100 | 36361264300 | 85400 | 85400 | 85500 | 85400 | 407 |
| 334 | 20241002 | 134000 | 36326501100 | 85400 | 85500 | 85500 | 85400 | 550 |
| 335 | 20241002 | 133900 | 36279520000 | 85400 | 85500 | 85500 | 85400 | 583 |
| 336 | 20241002 | 133800 | 36229721900 | 85500 | 85500 | 85500 | 85400 | 272 |
| 337 | 20241002 | 133700 | 36206477600 | 85500 | 85500 | 85500 | 85400 | 133 |
| 338 | 20241002 | 133600 | 36195108100 | 85500 | 85500 | 85500 | 85400 | 336 |
| 339 | 20241002 | 133500 | 36166393400 | 85400 | 85500 | 85600 | 85400 | 1045 |
| 340 | 20241002 | 133400 | 36077004400 | 85500 | 85400 | 85600 | 85400 | 330 |
| 341 | 20241002 | 133300 | 36048790900 | 85400 | 85600 | 85600 | 85400 | 1592 |
| 342 | 20241002 | 133200 | 35912659100 | 85600 | 85700 | 85700 | 85500 | 192 |
| 343 | 20241002 | 133100 | 35896226200 | 85700 | 85600 | 85700 | 85500 | 949 |
| 344 | 20241002 | 133000 | 35814980200 | 85600 | 85500 | 85600 | 85500 | 285 |
| 345 | 20241002 | 132900 | 35790585500 | 85600 | 85500 | 85600 | 85500 | 197 |
| 346 | 20241002 | 132800 | 35773724000 | 85600 | 85500 | 85600 | 85500 | 476 |
| 347 | 20241002 | 132700 | 35732981200 | 85600 | 85500 | 85600 | 85500 | 181 |
| 348 | 20241002 | 132600 | 35717500100 | 85500 | 85600 | 85600 | 85500 | 301 |
| 349 | 20241002 | 132500 | 35691753100 | 85600 | 85500 | 85600 | 85500 | 369 |
| 350 | 20241002 | 132400 | 35660192300 | 85600 | 85500 | 85600 | 85500 | 1069 |
| 351 | 20241002 | 132300 | 35568716100 | 85600 | 85600 | 85700 | 85500 | 262 |
| 352 | 20241002 | 132200 | 35546284500 | 85600 | 85500 | 85600 | 85500 | 313 |
| 353 | 20241002 | 132100 | 35519506500 | 85500 | 85700 | 85700 | 85500 | 488 |
| 354 | 20241002 | 132000 | 35477742600 | 85600 | 85500 | 85600 | 85500 | 432 |
| 355 | 20241002 | 131900 | 35440776600 | 85500 | 85500 | 85500 | 85400 | 567 |
| 356 | 20241002 | 131800 | 35392299500 | 85500 | 85400 | 85500 | 85400 | 221 |
| 357 | 20241002 | 131700 | 35373410300 | 85400 | 85500 | 85500 | 85400 | 298 |
| 358 | 20241002 | 131600 | 35347945700 | 85500 | 85500 | 85500 | 85400 | 300 |
| 359 | 20241002 | 131500 | 35322304600 | 85500 | 85400 | 85500 | 85400 | 916 |
| 360 | 20241002 | 131400 | 35244016600 | 85400 | 85500 | 85500 | 85400 | 1705 |
| 361 | 20241002 | 131300 | 35098239500 | 85500 | 85600 | 85600 | 85500 | 333 |
| 362 | 20241002 | 131200 | 35069743400 | 85600 | 85500 | 85600 | 85500 | 979 |
| 363 | 20241002 | 131100 | 34986036200 | 85600 | 85600 | 85600 | 85500 | 121 |
| 364 | 20241002 | 131000 | 34975679100 | 85600 | 85600 | 85700 | 85600 | 1832 |
| 365 | 20241002 | 130900 | 34818854800 | 85600 | 85700 | 85700 | 85600 | 236 |
| 366 | 20241002 | 130800 | 34798648100 | 85700 | 85700 | 85700 | 85600 | 258 |
| 367 | 20241002 | 130700 | 34776541400 | 85600 | 85600 | 85700 | 85600 | 338 |
| 368 | 20241002 | 130600 | 34747608500 | 85700 | 85700 | 85700 | 85700 | 141 |
| 369 | 20241002 | 130500 | 34735524800 | 85600 | 85800 | 85800 | 85600 | 1304 |
| 370 | 20241002 | 130400 | 34623773400 | 85800 | 85800 | 85800 | 85700 | 199 |
| 371 | 20241002 | 130300 | 34606705800 | 85800 | 85800 | 85800 | 85700 | 192 |
| 372 | 20241002 | 130200 | 34590233200 | 85800 | 85700 | 85800 | 85700 | 440 |
| 373 | 20241002 | 130100 | 34552521000 | 85800 | 85800 | 85800 | 85700 | 327 |
| 374 | 20241002 | 130000 | 34524466600 | 85800 | 85800 | 85900 | 85700 | 1139 |
| 375 | 20241002 | 125900 | 34426735400 | 85800 | 85800 | 85900 | 85700 | 1527 |
| 376 | 20241002 | 125800 | 34295697200 | 85800 | 85800 | 85900 | 85800 | 241 |
| 377 | 20241002 | 125700 | 34275010900 | 85800 | 85800 | 85900 | 85800 | 281 |
| 378 | 20241002 | 125600 | 34250900200 | 85900 | 85800 | 85900 | 85800 | 1225 |
| 379 | 20241002 | 125500 | 34145794000 | 85800 | 85800 | 85900 | 85800 | 344 |
| 380 | 20241002 | 125400 | 34116273700 | 85900 | 85900 | 85900 | 85800 | 347 |
| 381 | 20241002 | 125300 | 34086479200 | 85900 | 85900 | 85900 | 85900 | 345 |
| 382 | 20241002 | 125200 | 34056843700 | 85900 | 85900 | 85900 | 85800 | 83 |
| 383 | 20241002 | 125100 | 34049714700 | 85800 | 85900 | 85900 | 85800 | 73 |
| 384 | 20241002 | 125000 | 34043448800 | 85800 | 85800 | 85900 | 85800 | 260 |
| 385 | 20241002 | 124900 | 34021127600 | 85900 | 85900 | 85900 | 85900 | 332 |
| 386 | 20241002 | 124800 | 33992608800 | 85900 | 85800 | 85900 | 85800 | 435 |
| 387 | 20241002 | 124700 | 33955249500 | 85800 | 85900 | 86000 | 85800 | 1488 |
| 388 | 20241002 | 124600 | 33827430200 | 86000 | 85900 | 86000 | 85900 | 85 |
| 389 | 20241002 | 124500 | 33820123700 | 86000 | 86000 | 86000 | 85900 | 315 |
| 390 | 20241002 | 124400 | 33793048200 | 86000 | 85900 | 86000 | 85900 | 749 |
| 391 | 20241002 | 124300 | 33728695400 | 86000 | 85900 | 86000 | 85900 | 256 |
| 392 | 20241002 | 124200 | 33706689400 | 85900 | 86000 | 86000 | 85900 | 36 |
| 393 | 20241002 | 124100 | 33703595100 | 86000 | 86000 | 86000 | 85900 | 127 |
| 394 | 20241002 | 124000 | 33692673200 | 86000 | 85900 | 86000 | 85900 | 476 |
| 395 | 20241002 | 123900 | 33651779700 | 85900 | 85900 | 85900 | 85800 | 686 |
| 396 | 20241002 | 123800 | 33592853400 | 85900 | 85900 | 85900 | 85800 | 382 |
| 397 | 20241002 | 123700 | 33560039900 | 85900 | 85900 | 85900 | 85900 | 351 |
| 398 | 20241002 | 123600 | 33529889000 | 85900 | 85800 | 85900 | 85800 | 830 |
| 399 | 20241002 | 123500 | 33458592900 | 85900 | 85800 | 85900 | 85800 | 268 |
| 400 | 20241002 | 123400 | 33435580300 | 85800 | 85900 | 85900 | 85800 | 4304 |
| 401 | 20241002 | 123300 | 33065872900 | 85900 | 85900 | 86000 | 85900 | 225 |
| 402 | 20241002 | 123200 | 33046538900 | 85900 | 86000 | 86000 | 85900 | 75 |
| 403 | 20241002 | 123100 | 33040089100 | 86000 | 85900 | 86000 | 85900 | 530 |
| 404 | 20241002 | 123000 | 32994556600 | 86000 | 86000 | 86000 | 85900 | 449 |
| 405 | 20241002 | 122900 | 32955952900 | 86000 | 86000 | 86000 | 85900 | 434 |
| 406 | 20241002 | 122800 | 32918659000 | 86000 | 85900 | 86000 | 85900 | 5210 |
| 407 | 20241002 | 122700 | 32470987600 | 85900 | 85800 | 85900 | 85800 | 257 |
| 408 | 20241002 | 122600 | 32448915100 | 85800 | 85800 | 85900 | 85800 | 153 |
| 409 | 20241002 | 122500 | 32435777500 | 85900 | 85800 | 85900 | 85800 | 206 |
| 410 | 20241002 | 122400 | 32418096600 | 85900 | 85800 | 85900 | 85800 | 239 |
| 411 | 20241002 | 122300 | 32397570200 | 85800 | 85900 | 85900 | 85800 | 406 |
| 412 | 20241002 | 122200 | 32362726900 | 85900 | 85700 | 85900 | 85700 | 1631 |
| 413 | 20241002 | 122100 | 32222789200 | 85800 | 85700 | 85800 | 85700 | 171 |
| 414 | 20241002 | 122000 | 32208123500 | 85800 | 85800 | 85800 | 85700 | 210 |
| 415 | 20241002 | 121900 | 32190110400 | 85700 | 85700 | 85800 | 85700 | 13 |
| 416 | 20241002 | 121800 | 32188996200 | 85800 | 85700 | 85800 | 85700 | 729 |
| 417 | 20241002 | 121700 | 32126503700 | 85700 | 85800 | 85800 | 85700 | 2548 |
| 418 | 20241002 | 121600 | 31908039000 | 85800 | 85800 | 85800 | 85800 | 269 |
| 419 | 20241002 | 121500 | 31884958800 | 85800 | 85700 | 85800 | 85700 | 239 |
| 420 | 20241002 | 121400 | 31864471400 | 85700 | 85600 | 85700 | 85600 | 1685 |
| 421 | 20241002 | 121300 | 31720078500 | 85600 | 85700 | 85700 | 85600 | 151 |
| 422 | 20241002 | 121200 | 31707145200 | 85600 | 85600 | 85700 | 85600 | 714 |
| 423 | 20241002 | 121100 | 31646025500 | 85700 | 85700 | 85700 | 85700 | 179 |
| 424 | 20241002 | 121000 | 31630685200 | 85700 | 85700 | 85700 | 85600 | 313 |
| 425 | 20241002 | 120900 | 31603875600 | 85600 | 85600 | 85700 | 85600 | 186 |
| 426 | 20241002 | 120800 | 31587947000 | 85700 | 85700 | 85700 | 85700 | 165 |
| 427 | 20241002 | 120700 | 31573806500 | 85600 | 85700 | 85700 | 85600 | 23 |
| 428 | 20241002 | 120600 | 31571837000 | 85700 | 85600 | 85700 | 85600 | 79 |
| 429 | 20241002 | 120500 | 31565067400 | 85600 | 85500 | 85600 | 85500 | 743 |
| 430 | 20241002 | 120400 | 31501505700 | 85500 | 85500 | 85500 | 85400 | 269 |
| 431 | 20241002 | 120300 | 31478506700 | 85500 | 85500 | 85600 | 85500 | 318 |
| 432 | 20241002 | 120200 | 31451312500 | 85500 | 85500 | 85600 | 85500 | 198 |
| 433 | 20241002 | 120100 | 31434381500 | 85500 | 85600 | 85600 | 85500 | 235 |
| 434 | 20241002 | 120000 | 31414280000 | 85600 | 85600 | 85600 | 85500 | 223 |
| 435 | 20241002 | 115900 | 31395196000 | 85600 | 85600 | 85600 | 85600 | 302 |
| 436 | 20241002 | 115800 | 31369344800 | 85600 | 85500 | 85600 | 85500 | 182 |
| 437 | 20241002 | 115700 | 31353768800 | 85500 | 85600 | 85700 | 85500 | 225 |
| 438 | 20241002 | 115600 | 31334510500 | 85600 | 85500 | 85600 | 85400 | 1074 |
| 439 | 20241002 | 115500 | 31242666600 | 85600 | 85500 | 85600 | 85500 | 250 |
| 440 | 20241002 | 115400 | 31221285300 | 85500 | 85500 | 85600 | 85500 | 917 |
| 441 | 20241002 | 115300 | 31142879500 | 85600 | 85600 | 85600 | 85600 | 96 |
| 442 | 20241002 | 115200 | 31134661900 | 85600 | 85600 | 85700 | 85600 | 135 |
| 443 | 20241002 | 115100 | 31123105200 | 85600 | 85600 | 85600 | 85500 | 1485 |
| 444 | 20241002 | 115000 | 30996017300 | 85700 | 85600 | 85700 | 85600 | 496 |
| 445 | 20241002 | 114900 | 30953554900 | 85700 | 85800 | 85800 | 85700 | 1385 |
| 446 | 20241002 | 114800 | 30834859500 | 85800 | 85800 | 85800 | 85700 | 177 |
| 447 | 20241002 | 114700 | 30819675600 | 85800 | 85800 | 85800 | 85700 | 832 |
| 448 | 20241002 | 114600 | 30748291300 | 85900 | 85800 | 85900 | 85800 | 185 |
| 449 | 20241002 | 114500 | 30732413100 | 85800 | 85800 | 85900 | 85800 | 307 |
| 450 | 20241002 | 114400 | 30706063100 | 85800 | 85800 | 85900 | 85800 | 152 |
| 451 | 20241002 | 114300 | 30693020600 | 85800 | 85700 | 85800 | 85700 | 222 |
| 452 | 20241002 | 114200 | 30673976000 | 85900 | 85800 | 85900 | 85700 | 184 |
| 453 | 20241002 | 114100 | 30658184200 | 85800 | 85800 | 85800 | 85700 | 244 |
| 454 | 20241002 | 114000 | 30637249600 | 85800 | 85700 | 85800 | 85700 | 173 |
| 455 | 20241002 | 113900 | 30622421400 | 85700 | 85800 | 85800 | 85700 | 1089 |
| 456 | 20241002 | 113800 | 30528989200 | 85800 | 85900 | 85900 | 85800 | 562 |
| 457 | 20241002 | 113700 | 30480758200 | 85900 | 85900 | 85900 | 85800 | 1097 |
| 458 | 20241002 | 113600 | 30386529200 | 86000 | 86000 | 86000 | 85900 | 318 |
| 459 | 20241002 | 113500 | 30359184100 | 85900 | 86000 | 86000 | 85900 | 194 |
| 460 | 20241002 | 113400 | 30342501500 | 86000 | 86000 | 86000 | 85900 | 511 |
| 461 | 20241002 | 113300 | 30298555900 | 85900 | 86000 | 86000 | 85900 | 293 |
| 462 | 20241002 | 113200 | 30273367000 | 86000 | 85800 | 86000 | 85800 | 789 |
| 463 | 20241002 | 113100 | 30205580700 | 85900 | 85900 | 85900 | 85900 | 1707 |
| 464 | 20241002 | 113000 | 30058949400 | 86000 | 85900 | 86000 | 85900 | 553 |
| 465 | 20241002 | 112900 | 30011422700 | 86000 | 85900 | 86000 | 85900 | 305 |
| 466 | 20241002 | 112800 | 29985215100 | 85800 | 85900 | 85900 | 85800 | 690 |
| 467 | 20241002 | 112700 | 29925958800 | 85800 | 85800 | 85800 | 85700 | 743 |
| 468 | 20241002 | 112600 | 29862214100 | 85800 | 85700 | 85800 | 85700 | 292 |
| 469 | 20241002 | 112500 | 29837178500 | 85700 | 85700 | 85700 | 85700 | 346 |
| 470 | 20241002 | 112400 | 29807526300 | 85800 | 85700 | 85800 | 85700 | 310 |
| 471 | 20241002 | 112300 | 29780948400 | 85700 | 85700 | 85800 | 85700 | 448 |
| 472 | 20241002 | 112200 | 29742544200 | 85700 | 85800 | 85800 | 85700 | 15 |
| 473 | 20241002 | 112100 | 29741258400 | 85800 | 85800 | 85800 | 85800 | 62 |
| 474 | 20241002 | 112000 | 29735938800 | 85800 | 85700 | 85800 | 85700 | 1103 |
| 475 | 20241002 | 111900 | 29641307300 | 85800 | 85800 | 85800 | 85800 | 274 |
| 476 | 20241002 | 111800 | 29617798100 | 85800 | 85700 | 85800 | 85700 | 341 |
| 477 | 20241002 | 111700 | 29588563200 | 85700 | 85800 | 85800 | 85700 | 108 |
| 478 | 20241002 | 111600 | 29579303000 | 85700 | 85700 | 85900 | 85700 | 527 |
| 479 | 20241002 | 111500 | 29534098500 | 85800 | 85800 | 85800 | 85700 | 743 |
| 480 | 20241002 | 111400 | 29470383100 | 85800 | 85800 | 85800 | 85800 | 274 |
| 481 | 20241002 | 111300 | 29446873900 | 85800 | 85900 | 85900 | 85800 | 670 |
| 482 | 20241002 | 111200 | 29389328900 | 85900 | 85800 | 85900 | 85800 | 639 |
| 483 | 20241002 | 111100 | 29334457900 | 85900 | 85900 | 85900 | 85800 | 585 |
| 484 | 20241002 | 111000 | 29284232000 | 85900 | 85900 | 85900 | 85800 | 741 |
| 485 | 20241002 | 110900 | 29220583500 | 85900 | 85800 | 85900 | 85800 | 123 |
| 486 | 20241002 | 110800 | 29210025900 | 85900 | 85800 | 85900 | 85700 | 658 |
| 487 | 20241002 | 110700 | 29153567700 | 85700 | 85700 | 85700 | 85700 | 278 |
| 488 | 20241002 | 110600 | 29129743100 | 85600 | 85800 | 85800 | 85600 | 1321 |
| 489 | 20241002 | 110500 | 29016563900 | 85800 | 85800 | 85800 | 85700 | 3459 |
| 490 | 20241002 | 110400 | 28719787800 | 85800 | 85800 | 85800 | 85700 | 598 |
| 491 | 20241002 | 110300 | 28668480600 | 85800 | 85800 | 85800 | 85700 | 278 |
| 492 | 20241002 | 110200 | 28644637700 | 85700 | 85500 | 85800 | 85500 | 1443 |
| 493 | 20241002 | 110100 | 28521056400 | 85600 | 85500 | 85600 | 85500 | 181 |
| 494 | 20241002 | 110000 | 28505569000 | 85600 | 85500 | 85600 | 85500 | 167 |
| 495 | 20241002 | 105900 | 28491284500 | 85500 | 85500 | 85600 | 85500 | 638 |
| 496 | 20241002 | 105800 | 28436688300 | 85500 | 85500 | 85600 | 85400 | 931 |
| 497 | 20241002 | 105700 | 28357082700 | 85500 | 85500 | 85600 | 85500 | 172 |
| 498 | 20241002 | 105600 | 28342376500 | 85500 | 85500 | 85600 | 85500 | 934 |
| 499 | 20241002 | 105500 | 28262501600 | 85400 | 85500 | 85500 | 85400 | 229 |
| 500 | 20241002 | 105400 | 28242934900 | 85500 | 85500 | 85600 | 85400 | 1160 |
| 501 | 20241002 | 105300 | 28143844800 | 85600 | 85700 | 85800 | 85500 | 5052 |
| 502 | 20241002 | 105200 | 27711311600 | 85600 | 85700 | 85700 | 85600 | 348 |
| 503 | 20241002 | 105100 | 27681492600 | 85700 | 85600 | 85700 | 85600 | 449 |
| 504 | 20241002 | 105000 | 27643036000 | 85700 | 85700 | 85700 | 85600 | 76 |
| 505 | 20241002 | 104900 | 27636525000 | 85600 | 85600 | 85700 | 85600 | 617 |
| 506 | 20241002 | 104800 | 27583709700 | 85600 | 85600 | 85700 | 85600 | 228 |
| 507 | 20241002 | 104700 | 27564192600 | 85600 | 85600 | 85600 | 85600 | 364 |
| 508 | 20241002 | 104600 | 27533034200 | 85600 | 85500 | 85600 | 85400 | 3253 |
| 509 | 20241002 | 104500 | 27254754800 | 85500 | 85800 | 85800 | 85500 | 1448 |
| 510 | 20241002 | 104400 | 27130712200 | 85800 | 85800 | 85800 | 85700 | 731 |
| 511 | 20241002 | 104300 | 27067999000 | 85800 | 85800 | 85900 | 85700 | 1863 |
| 512 | 20241002 | 104200 | 26908159900 | 85900 | 85900 | 86000 | 85800 | 2210 |
| 513 | 20241002 | 104100 | 26718313800 | 85900 | 86100 | 86200 | 85800 | 3498 |
| 514 | 20241002 | 104000 | 26417453800 | 86100 | 86100 | 86300 | 86100 | 4134 |
| 515 | 20241002 | 103900 | 26061159900 | 86200 | 85900 | 86200 | 85900 | 5349 |
| 516 | 20241002 | 103800 | 25601074800 | 85900 | 85900 | 85900 | 85800 | 1127 |
| 517 | 20241002 | 103700 | 25504289600 | 85900 | 85800 | 85900 | 85800 | 466 |
| 518 | 20241002 | 103600 | 25464295900 | 85800 | 85900 | 85900 | 85800 | 4382 |
| 519 | 20241002 | 103500 | 25088153400 | 85900 | 86000 | 86000 | 85800 | 3111 |
| 520 | 20241002 | 103400 | 24820918600 | 85900 | 85700 | 85900 | 85700 | 2784 |
| 521 | 20241002 | 103300 | 24581849600 | 85700 | 85400 | 85900 | 85400 | 5133 |
| 522 | 20241002 | 103200 | 24142279700 | 85500 | 85100 | 85500 | 85100 | 3997 |
| 523 | 20241002 | 103100 | 23801259600 | 85200 | 85100 | 85200 | 85100 | 1729 |
| 524 | 20241002 | 103000 | 23654113800 | 85000 | 84900 | 85100 | 84800 | 2255 |
| 525 | 20241002 | 102900 | 23462549200 | 84800 | 84800 | 84900 | 84600 | 768 |
| 526 | 20241002 | 102800 | 23397410300 | 84800 | 84800 | 84800 | 84600 | 2208 |
| 527 | 20241002 | 102700 | 23210287000 | 84800 | 84700 | 84800 | 84700 | 1232 |
| 528 | 20241002 | 102600 | 23105900100 | 84700 | 84900 | 84900 | 84700 | 2117 |
| 529 | 20241002 | 102500 | 22926476500 | 84900 | 84800 | 84900 | 84700 | 1389 |
| 530 | 20241002 | 102400 | 22808746600 | 84800 | 84900 | 84900 | 84800 | 1016 |
| 531 | 20241002 | 102300 | 22722586100 | 84800 | 84800 | 84900 | 84800 | 616 |
| 532 | 20241002 | 102200 | 22670328400 | 84800 | 84800 | 84800 | 84700 | 1702 |
| 533 | 20241002 | 102100 | 22526085600 | 84800 | 84800 | 84800 | 84700 | 441 |
| 534 | 20241002 | 102000 | 22488714200 | 84800 | 84800 | 84800 | 84600 | 1024 |
| 535 | 20241002 | 101900 | 22401971800 | 84800 | 85000 | 85000 | 84700 | 5508 |
| 536 | 20241002 | 101800 | 21934843100 | 85000 | 85000 | 85000 | 84900 | 1865 |
| 537 | 20241002 | 101700 | 21776371100 | 84900 | 84800 | 84900 | 84800 | 612 |
| 538 | 20241002 | 101600 | 21724416000 | 84900 | 84900 | 84900 | 84800 | 1557 |
| 539 | 20241002 | 101500 | 21592242700 | 84900 | 84900 | 85000 | 84900 | 496 |
| 540 | 20241002 | 101400 | 21550125800 | 85000 | 84900 | 85000 | 84800 | 2901 |
| 541 | 20241002 | 101300 | 21303713200 | 84900 | 84800 | 84900 | 84700 | 1123 |
| 542 | 20241002 | 101200 | 21208472600 | 84700 | 84800 | 84800 | 84700 | 1013 |
| 543 | 20241002 | 101100 | 21122663300 | 84700 | 84600 | 84800 | 84600 | 1198 |
| 544 | 20241002 | 101000 | 21021182200 | 84600 | 84700 | 84700 | 84600 | 1622 |
| 545 | 20241002 | 100900 | 20883873900 | 84700 | 84600 | 84700 | 84500 | 1579 |
| 546 | 20241002 | 100800 | 20750244000 | 84500 | 84500 | 84600 | 84500 | 244 |
| 547 | 20241002 | 100700 | 20729625200 | 84600 | 84600 | 84600 | 84500 | 741 |
| 548 | 20241002 | 100600 | 20667003900 | 84600 | 84800 | 84800 | 84500 | 2383 |
| 549 | 20241002 | 100500 | 20465404500 | 84800 | 84600 | 84800 | 84600 | 1950 |
| 550 | 20241002 | 100400 | 20300207700 | 84600 | 84500 | 84600 | 84400 | 1793 |
| 551 | 20241002 | 100300 | 20148691700 | 84500 | 84500 | 84500 | 84400 | 265 |
| 552 | 20241002 | 100200 | 20126303000 | 84400 | 84400 | 84500 | 84300 | 916 |
| 553 | 20241002 | 100100 | 20048998700 | 84300 | 84200 | 84400 | 84200 | 2019 |
| 554 | 20241002 | 100000 | 19878806700 | 84300 | 84200 | 84300 | 84200 | 1050 |
| 555 | 20241002 | 095900 | 19790316000 | 84200 | 84200 | 84300 | 84100 | 1565 |
| 556 | 20241002 | 095800 | 19658553600 | 84200 | 84100 | 84300 | 84100 | 5703 |
| 557 | 20241002 | 095700 | 19178499600 | 84100 | 84200 | 84200 | 84100 | 1501 |
| 558 | 20241002 | 095600 | 19052144000 | 84200 | 84200 | 84300 | 84100 | 1516 |
| 559 | 20241002 | 095500 | 18924490000 | 84300 | 84200 | 84300 | 84200 | 1030 |
| 560 | 20241002 | 095400 | 18837760300 | 84300 | 84200 | 84300 | 84200 | 1204 |
| 561 | 20241002 | 095300 | 18736346300 | 84300 | 84300 | 84400 | 84200 | 1300 |
| 562 | 20241002 | 095200 | 18626799200 | 84300 | 84400 | 84400 | 84300 | 1612 |
| 563 | 20241002 | 095100 | 18490863800 | 84400 | 84500 | 84500 | 84400 | 1759 |
| 564 | 20241002 | 095000 | 18342397900 | 84500 | 84400 | 84500 | 84400 | 437 |
| 565 | 20241002 | 094900 | 18305506600 | 84400 | 84400 | 84500 | 84400 | 1483 |
| 566 | 20241002 | 094800 | 18180310200 | 84400 | 84500 | 84500 | 84400 | 2254 |
| 567 | 20241002 | 094700 | 17989867100 | 84600 | 84500 | 84600 | 84500 | 591 |
| 568 | 20241002 | 094600 | 17939887400 | 84600 | 84300 | 84600 | 84300 | 1288 |
| 569 | 20241002 | 094500 | 17831148700 | 84300 | 84200 | 84300 | 84100 | 3080 |
| 570 | 20241002 | 094400 | 17571805800 | 84100 | 84200 | 84200 | 84100 | 2006 |
| 571 | 20241002 | 094300 | 17403026900 | 84200 | 84100 | 84200 | 84100 | 1919 |
| 572 | 20241002 | 094200 | 17241567100 | 84100 | 84100 | 84200 | 84000 | 4078 |
| 573 | 20241002 | 094100 | 16898608900 | 84000 | 84200 | 84200 | 84000 | 6308 |
| 574 | 20241002 | 094000 | 16368053100 | 84100 | 84300 | 84300 | 84100 | 7658 |
| 575 | 20241002 | 093900 | 15723520300 | 84300 | 84400 | 84400 | 84200 | 10136 |
| 576 | 20241002 | 093800 | 14869353500 | 84400 | 84500 | 84600 | 84400 | 15161 |
| 577 | 20241002 | 093700 | 13588505900 | 84600 | 84600 | 84600 | 84500 | 4326 |
| 578 | 20241002 | 093600 | 13222906500 | 84700 | 84600 | 84800 | 84600 | 7054 |
| 579 | 20241002 | 093500 | 12626028600 | 84700 | 84700 | 84800 | 84600 | 3471 |
| 580 | 20241002 | 093400 | 12332042500 | 84800 | 84800 | 84800 | 84700 | 1487 |
| 581 | 20241002 | 093300 | 12206075800 | 84700 | 84800 | 84900 | 84700 | 836 |
| 582 | 20241002 | 093200 | 12135189200 | 84800 | 84800 | 84900 | 84800 | 1499 |
| 583 | 20241002 | 093100 | 12008067300 | 84900 | 84900 | 84900 | 84800 | 2414 |
| 584 | 20241002 | 093000 | 11803317400 | 84800 | 84900 | 84900 | 84700 | 4335 |
| 585 | 20241002 | 092900 | 11435715800 | 84800 | 84700 | 84900 | 84700 | 2863 |
| 586 | 20241002 | 092800 | 11192930000 | 84800 | 84800 | 84900 | 84700 | 2930 |
| 587 | 20241002 | 092700 | 10944488500 | 84800 | 84800 | 84900 | 84700 | 1984 |
| 588 | 20241002 | 092600 | 10776214300 | 84800 | 84700 | 84800 | 84700 | 1252 |
| 589 | 20241002 | 092500 | 10670139600 | 84700 | 84600 | 84800 | 84600 | 5651 |
| 590 | 20241002 | 092400 | 10191684000 | 84600 | 84700 | 84700 | 84600 | 2996 |
| 591 | 20241002 | 092300 | 9938139500 | 84700 | 84700 | 84800 | 84600 | 2734 |
| 592 | 20241002 | 092200 | 9706594200 | 84700 | 84700 | 84800 | 84600 | 2831 |
| 593 | 20241002 | 092100 | 9466897000 | 84600 | 84800 | 84800 | 84500 | 13830 |
| 594 | 20241002 | 092000 | 8296173800 | 84700 | 84800 | 84900 | 84700 | 2188 |
| 595 | 20241002 | 091900 | 8110706300 | 84800 | 85000 | 85000 | 84700 | 3408 |
| 596 | 20241002 | 091800 | 7821603800 | 84800 | 85000 | 85100 | 84800 | 9474 |
| 597 | 20241002 | 091700 | 7016773800 | 85100 | 85100 | 85200 | 85000 | 2537 |
| 598 | 20241002 | 091600 | 6800933500 | 85200 | 85200 | 85300 | 85100 | 1953 |
| 599 | 20241002 | 091500 | 6634516400 | 85300 | 85400 | 85400 | 85200 | 1973 |
| 600 | 20241002 | 091400 | 6466149000 | 85500 | 85500 | 85500 | 85400 | 963 |
| 601 | 20241002 | 091300 | 6383901400 | 85500 | 85300 | 85500 | 85200 | 1719 |
| 602 | 20241002 | 091200 | 6237258300 | 85300 | 85000 | 85400 | 85000 | 1824 |
| 603 | 20241002 | 091100 | 6081965200 | 85000 | 85000 | 85100 | 85000 | 3278 |
| 604 | 20241002 | 091000 | 5803332400 | 85000 | 85100 | 85100 | 85000 | 6527 |
| 605 | 20241002 | 090900 | 5248490300 | 85100 | 85400 | 85400 | 85000 | 7798 |
| 606 | 20241002 | 090800 | 4584274400 | 85400 | 85500 | 85500 | 85300 | 3628 |
| 607 | 20241002 | 090700 | 4274397000 | 85500 | 85600 | 85600 | 85400 | 2330 |
| 608 | 20241002 | 090600 | 4075170800 | 85600 | 85500 | 85600 | 85500 | 3137 |
| 609 | 20241002 | 090500 | 3806869400 | 85500 | 85600 | 85700 | 85400 | 6802 |
| 610 | 20241002 | 090400 | 3224963200 | 85600 | 85200 | 85600 | 85200 | 3469 |
| 611 | 20241002 | 090300 | 2928608100 | 85200 | 85100 | 85400 | 85100 | 6196 |
| 612 | 20241002 | 090200 | 2400738900 | 85100 | 85100 | 85200 | 85000 | 5343 |
| 613 | 20241002 | 090100 | 1946163200 | 85100 | 85300 | 85500 | 85100 | 6818 |
| 614 | 20241002 | 090000 | 1365516500 | 85300 | 85700 | 85700 | 85100 | 15637 |