33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 14695 |
| 3 | 20240528 | 191200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20240528 | 191100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20240528 | 191000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20240528 | 190900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20240528 | 190800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20240528 | 190700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20240528 | 190600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20240528 | 190500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20240528 | 190400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20240528 | 190300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20240528 | 190200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20240528 | 190100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20240528 | 190000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20240528 | 185900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20240528 | 185800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20240528 | 185700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20240528 | 185600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20240528 | 185500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20240528 | 185400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20240528 | 185300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20240528 | 185200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20240528 | 185100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20240528 | 185000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20240528 | 184900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20240528 | 184800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20240528 | 184700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20240528 | 184600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20240528 | 184500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20240528 | 184400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20240528 | 184300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 14695 |
| 33 | 20240528 | 184200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20240528 | 184100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20240528 | 184000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20240528 | 183900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20240528 | 183800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20240528 | 183700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20240528 | 183600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20240528 | 183500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20240528 | 183400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20240528 | 183300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20240528 | 183200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20240528 | 183100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20240528 | 183000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20240528 | 182900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20240528 | 182800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20240528 | 182700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20240528 | 182600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20240528 | 182500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20240528 | 182400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20240528 | 182300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20240528 | 182200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20240528 | 182100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20240528 | 182000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20240528 | 181900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20240528 | 181800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20240528 | 181700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20240528 | 181600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20240528 | 181500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20240528 | 181400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20240528 | 181300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 14695 |
| 63 | 20240528 | 181200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20240528 | 181100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20240528 | 181000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20240528 | 180900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20240528 | 180800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20240528 | 180700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20240528 | 180600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20240528 | 180500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20240528 | 180400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20240528 | 180300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20240528 | 180200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20240528 | 180100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20240528 | 180000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20240528 | 175900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20240528 | 175800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20240528 | 175700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20240528 | 175600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20240528 | 175500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20240528 | 175400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20240528 | 175300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20240528 | 175200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20240528 | 175100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20240528 | 175000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20240528 | 174900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20240528 | 174800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20240528 | 174700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20240528 | 174600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20240528 | 174500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20240528 | 174400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20240528 | 174300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 14695 |
| 93 | 20240528 | 174200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20240528 | 174100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20240528 | 174000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20240528 | 173900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20240528 | 173800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20240528 | 173700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20240528 | 173600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20240528 | 173500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20240528 | 173400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20240528 | 173300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20240528 | 173200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20240528 | 173100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20240528 | 173000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20240528 | 172900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20240528 | 172800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20240528 | 172700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20240528 | 172600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20240528 | 172500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20240528 | 172400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20240528 | 172300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20240528 | 172200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20240528 | 172100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20240528 | 172000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20240528 | 171900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20240528 | 171800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20240528 | 171700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20240528 | 171600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20240528 | 171500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20240528 | 171400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20240528 | 171300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 14695 |
| 123 | 20240528 | 171200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20240528 | 171100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20240528 | 171000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20240528 | 170900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20240528 | 170800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20240528 | 170700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20240528 | 170600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20240528 | 170500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20240528 | 170400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20240528 | 170300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20240528 | 170200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20240528 | 170100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20240528 | 170000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20240528 | 165900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20240528 | 165800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20240528 | 165700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20240528 | 165600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20240528 | 165500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20240528 | 165400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20240528 | 165300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20240528 | 165200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20240528 | 165100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20240528 | 165000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20240528 | 164900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20240528 | 164800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20240528 | 164700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20240528 | 164600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20240528 | 164500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20240528 | 164400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20240528 | 164300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 14695 |
| 153 | 20240528 | 164200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20240528 | 164100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20240528 | 164000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20240528 | 163900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20240528 | 163800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20240528 | 163700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20240528 | 163600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20240528 | 163500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20240528 | 163400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20240528 | 163300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20240528 | 163200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20240528 | 163100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20240528 | 163000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20240528 | 162900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20240528 | 162800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20240528 | 162700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20240528 | 162600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20240528 | 162500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20240528 | 162400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20240528 | 162300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20240528 | 162200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20240528 | 162100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20240528 | 162000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20240528 | 161900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20240528 | 161800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20240528 | 161700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20240528 | 161600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20240528 | 161500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20240528 | 161400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20240528 | 161300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 14695 |
| 183 | 20240528 | 161200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20240528 | 161100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20240528 | 161000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20240528 | 160900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20240528 | 160800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20240528 | 160700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20240528 | 160600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20240528 | 160500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20240528 | 160400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20240528 | 160300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20240528 | 160200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20240528 | 160100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20240528 | 160000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20240528 | 155900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20240528 | 155800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 198 | 20240528 | 155700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 199 | 20240528 | 155600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 200 | 20240528 | 155500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 201 | 20240528 | 155400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 202 | 20240528 | 155300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 203 | 20240528 | 155200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 204 | 20240528 | 155100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 205 | 20240528 | 155000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 206 | 20240528 | 154900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 207 | 20240528 | 154800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 208 | 20240528 | 154700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 209 | 20240528 | 154600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 210 | 20240528 | 154500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 211 | 20240528 | 154400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 212 | 20240528 | 154300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 14695 |
| 213 | 20240528 | 154200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 214 | 20240528 | 154100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 215 | 20240528 | 154000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 216 | 20240528 | 153900 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 217 | 20240528 | 153800 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 218 | 20240528 | 153700 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 219 | 20240528 | 153600 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 220 | 20240528 | 153500 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 221 | 20240528 | 153400 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 222 | 20240528 | 153300 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 223 | 20240528 | 153200 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 224 | 20240528 | 153100 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 225 | 20240528 | 153000 | 9746720650 | 36150 | 36150 | 36150 | 36150 | 14695 |
| 226 | 20240528 | 152900 | 9215496400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20240528 | 152800 | 9215496400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20240528 | 152700 | 9215496400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20240528 | 152600 | 9215496400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20240528 | 152500 | 9215496400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20240528 | 152400 | 9215496400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20240528 | 152300 | 9215496400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20240528 | 152200 | 9215496400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20240528 | 152100 | 9215496400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20240528 | 152000 | 9215496400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20240528 | 151900 | 9215496400 | 36200 | 36150 | 36200 | 36150 | 1457 |
| 237 | 20240528 | 151800 | 9162778750 | 36150 | 36150 | 36200 | 36150 | 615 |
| 238 | 20240528 | 151700 | 9140537100 | 36150 | 36150 | 36200 | 36150 | 949 |
| 239 | 20240528 | 151600 | 9106217700 | 36200 | 36150 | 36200 | 36150 | 1126 |
| 240 | 20240528 | 151500 | 9065472650 | 36150 | 36200 | 36200 | 36150 | 697 |
| 241 | 20240528 | 151400 | 9040267050 | 36150 | 36150 | 36200 | 36150 | 846 |
| 242 | 20240528 | 151300 | 9009676350 | 36200 | 36150 | 36200 | 36150 | 569 |
| 243 | 20240528 | 151200 | 8989098350 | 36200 | 36150 | 36200 | 36150 | 815 |
| 244 | 20240528 | 151100 | 8959623500 | 36200 | 36200 | 36200 | 36150 | 461 |
| 245 | 20240528 | 151000 | 8942945400 | 36200 | 36150 | 36200 | 36150 | 667 |
| 246 | 20240528 | 150900 | 8918821400 | 36200 | 36200 | 36200 | 36150 | 754 |
| 247 | 20240528 | 150800 | 8891547650 | 36200 | 36200 | 36200 | 36150 | 265 |
| 248 | 20240528 | 150700 | 8881961850 | 36200 | 36150 | 36200 | 36150 | 1111 |
| 249 | 20240528 | 150600 | 8841785450 | 36200 | 36200 | 36200 | 36150 | 380 |
| 250 | 20240528 | 150500 | 8828036700 | 36150 | 36150 | 36200 | 36150 | 910 |
| 251 | 20240528 | 150400 | 8795115700 | 36150 | 36200 | 36250 | 36150 | 388 |
| 252 | 20240528 | 150300 | 8781067800 | 36250 | 36150 | 36250 | 36150 | 386 |
| 253 | 20240528 | 150200 | 8767098000 | 36150 | 36250 | 36250 | 36150 | 1226 |
| 254 | 20240528 | 150100 | 8722717050 | 36200 | 36250 | 36250 | 36200 | 1022 |
| 255 | 20240528 | 150000 | 8685706650 | 36250 | 36250 | 36300 | 36200 | 442 |
| 256 | 20240528 | 145900 | 8669686800 | 36200 | 36200 | 36250 | 36200 | 535 |
| 257 | 20240528 | 145800 | 8650306350 | 36200 | 36200 | 36250 | 36200 | 1328 |
| 258 | 20240528 | 145700 | 8602220050 | 36250 | 36150 | 36250 | 36150 | 1555 |
| 259 | 20240528 | 145600 | 8545934400 | 36200 | 36150 | 36200 | 36150 | 448 |
| 260 | 20240528 | 145500 | 8529725000 | 36150 | 36150 | 36200 | 36150 | 755 |
| 261 | 20240528 | 145400 | 8502427850 | 36200 | 36150 | 36200 | 36150 | 444 |
| 262 | 20240528 | 145300 | 8486361850 | 36200 | 36150 | 36200 | 36150 | 690 |
| 263 | 20240528 | 145200 | 8461410050 | 36150 | 36150 | 36200 | 36150 | 632 |
| 264 | 20240528 | 145100 | 8438549050 | 36150 | 36200 | 36200 | 36150 | 807 |
| 265 | 20240528 | 145000 | 8409359750 | 36150 | 36150 | 36200 | 36150 | 443 |
| 266 | 20240528 | 144900 | 8393330400 | 36200 | 36200 | 36200 | 36150 | 676 |
| 267 | 20240528 | 144800 | 8368879350 | 36150 | 36200 | 36250 | 36150 | 719 |
| 268 | 20240528 | 144700 | 8342849650 | 36200 | 36200 | 36250 | 36200 | 393 |
| 269 | 20240528 | 144600 | 8328612250 | 36200 | 36200 | 36250 | 36200 | 689 |
| 270 | 20240528 | 144500 | 8303664750 | 36200 | 36200 | 36250 | 36200 | 566 |
| 271 | 20240528 | 144400 | 8283159100 | 36200 | 36250 | 36250 | 36200 | 684 |
| 272 | 20240528 | 144300 | 8258380050 | 36300 | 36250 | 36300 | 36150 | 2093 |
| 273 | 20240528 | 144200 | 8182522200 | 36200 | 36250 | 36300 | 36200 | 323 |
| 274 | 20240528 | 144100 | 8170823550 | 36250 | 36250 | 36300 | 36200 | 1132 |
| 275 | 20240528 | 144000 | 8129814850 | 36250 | 36250 | 36300 | 36200 | 333 |
| 276 | 20240528 | 143900 | 8117740400 | 36250 | 36200 | 36300 | 36200 | 1676 |
| 277 | 20240528 | 143800 | 8057011500 | 36200 | 36200 | 36250 | 36200 | 511 |
| 278 | 20240528 | 143700 | 8038496950 | 36200 | 36200 | 36250 | 36200 | 1012 |
| 279 | 20240528 | 143600 | 8001850750 | 36200 | 36200 | 36250 | 36200 | 447 |
| 280 | 20240528 | 143500 | 7985661150 | 36200 | 36250 | 36300 | 36200 | 502 |
| 281 | 20240528 | 143400 | 7967470350 | 36250 | 36200 | 36300 | 36200 | 1570 |
| 282 | 20240528 | 143300 | 7910552400 | 36200 | 36200 | 36250 | 36200 | 397 |
| 283 | 20240528 | 143200 | 7896175100 | 36250 | 36200 | 36250 | 36200 | 992 |
| 284 | 20240528 | 143100 | 7860251300 | 36250 | 36250 | 36250 | 36200 | 1700 |
| 285 | 20240528 | 143000 | 7798631600 | 36200 | 36200 | 36250 | 36200 | 1039 |
| 286 | 20240528 | 142900 | 7761012100 | 36250 | 36200 | 36250 | 36200 | 319 |
| 287 | 20240528 | 142800 | 7749458800 | 36200 | 36200 | 36250 | 36200 | 381 |
| 288 | 20240528 | 142700 | 7735653350 | 36200 | 36250 | 36250 | 36200 | 465 |
| 289 | 20240528 | 142600 | 7718800700 | 36250 | 36300 | 36300 | 36250 | 616 |
| 290 | 20240528 | 142500 | 7696457100 | 36300 | 36250 | 36300 | 36250 | 347 |
| 291 | 20240528 | 142400 | 7683867100 | 36250 | 36250 | 36300 | 36250 | 365 |
| 292 | 20240528 | 142300 | 7670628700 | 36250 | 36250 | 36300 | 36250 | 359 |
| 293 | 20240528 | 142200 | 7657607150 | 36300 | 36250 | 36300 | 36250 | 239 |
| 294 | 20240528 | 142100 | 7648935950 | 36250 | 36300 | 36350 | 36250 | 420 |
| 295 | 20240528 | 142000 | 7633692900 | 36300 | 36250 | 36350 | 36250 | 191 |
| 296 | 20240528 | 141900 | 7626762800 | 36250 | 36250 | 36400 | 36250 | 1125 |
| 297 | 20240528 | 141800 | 7585915450 | 36250 | 36300 | 36300 | 36200 | 1082 |
| 298 | 20240528 | 141700 | 7546701150 | 36300 | 36350 | 36400 | 36250 | 704 |
| 299 | 20240528 | 141600 | 7521146550 | 36350 | 36250 | 36400 | 36250 | 1214 |
| 300 | 20240528 | 141500 | 7477041550 | 36250 | 36300 | 36300 | 36250 | 468 |
| 301 | 20240528 | 141400 | 7460064850 | 36250 | 36250 | 36300 | 36250 | 415 |
| 302 | 20240528 | 141300 | 7445016150 | 36300 | 36250 | 36300 | 36250 | 1478 |
| 303 | 20240528 | 141200 | 7391373650 | 36250 | 36300 | 36300 | 36250 | 334 |
| 304 | 20240528 | 141100 | 7379252750 | 36250 | 36300 | 36300 | 36250 | 386 |
| 305 | 20240528 | 141000 | 7365256200 | 36300 | 36300 | 36300 | 36250 | 326 |
| 306 | 20240528 | 140900 | 7353428000 | 36250 | 36300 | 36400 | 36250 | 2686 |
| 307 | 20240528 | 140800 | 7255860800 | 36300 | 36350 | 36400 | 36300 | 571 |
| 308 | 20240528 | 140700 | 7235098300 | 36350 | 36350 | 36400 | 36350 | 186 |
| 309 | 20240528 | 140600 | 7228331550 | 36400 | 36300 | 36400 | 36300 | 1274 |
| 310 | 20240528 | 140500 | 7182013350 | 36300 | 36300 | 36350 | 36300 | 684 |
| 311 | 20240528 | 140400 | 7157163500 | 36300 | 36300 | 36350 | 36300 | 441 |
| 312 | 20240528 | 140300 | 7141137900 | 36300 | 36300 | 36350 | 36300 | 240 |
| 313 | 20240528 | 140200 | 7132418800 | 36300 | 36300 | 36350 | 36300 | 683 |
| 314 | 20240528 | 140100 | 7107612700 | 36300 | 36350 | 36350 | 36300 | 296 |
| 315 | 20240528 | 140000 | 7096855850 | 36350 | 36300 | 36350 | 36300 | 246 |
| 316 | 20240528 | 135900 | 7087920750 | 36350 | 36300 | 36350 | 36300 | 552 |
| 317 | 20240528 | 135800 | 7067869900 | 36300 | 36300 | 36350 | 36300 | 133 |
| 318 | 20240528 | 135700 | 7063040250 | 36350 | 36300 | 36350 | 36300 | 448 |
| 319 | 20240528 | 135600 | 7046763100 | 36300 | 36300 | 36350 | 36300 | 300 |
| 320 | 20240528 | 135500 | 7035867600 | 36300 | 36300 | 36350 | 36300 | 367 |
| 321 | 20240528 | 135400 | 7022533800 | 36300 | 36350 | 36350 | 36300 | 306 |
| 322 | 20240528 | 135300 | 7011418950 | 36300 | 36350 | 36350 | 36300 | 589 |
| 323 | 20240528 | 135200 | 6990025000 | 36300 | 36350 | 36350 | 36300 | 184 |
| 324 | 20240528 | 135100 | 6983339400 | 36350 | 36300 | 36350 | 36300 | 320 |
| 325 | 20240528 | 135000 | 6971715450 | 36300 | 36300 | 36350 | 36300 | 432 |
| 326 | 20240528 | 134900 | 6956020900 | 36300 | 36300 | 36350 | 36300 | 302 |
| 327 | 20240528 | 134800 | 6945052750 | 36350 | 36350 | 36350 | 36300 | 403 |
| 328 | 20240528 | 134700 | 6930410350 | 36300 | 36300 | 36350 | 36300 | 348 |
| 329 | 20240528 | 134600 | 6917770350 | 36300 | 36300 | 36350 | 36300 | 265 |
| 330 | 20240528 | 134500 | 6908139200 | 36300 | 36300 | 36350 | 36300 | 184 |
| 331 | 20240528 | 134400 | 6901458400 | 36350 | 36350 | 36350 | 36300 | 350 |
| 332 | 20240528 | 134300 | 6888740100 | 36350 | 36350 | 36400 | 36300 | 320 |
| 333 | 20240528 | 134200 | 6877102450 | 36350 | 36350 | 36350 | 36300 | 401 |
| 334 | 20240528 | 134100 | 6862532850 | 36350 | 36300 | 36350 | 36300 | 135 |
| 335 | 20240528 | 134000 | 6857627050 | 36300 | 36300 | 36350 | 36300 | 504 |
| 336 | 20240528 | 133900 | 6839320150 | 36300 | 36400 | 36400 | 36300 | 222 |
| 337 | 20240528 | 133800 | 6831244900 | 36350 | 36300 | 36350 | 36300 | 140 |
| 338 | 20240528 | 133700 | 6826157050 | 36350 | 36400 | 36400 | 36300 | 285 |
| 339 | 20240528 | 133600 | 6815792000 | 36350 | 36350 | 36400 | 36350 | 224 |
| 340 | 20240528 | 133500 | 6807643950 | 36350 | 36400 | 36400 | 36350 | 324 |
| 341 | 20240528 | 133400 | 6795852100 | 36350 | 36400 | 36400 | 36350 | 158 |
| 342 | 20240528 | 133300 | 6790102050 | 36300 | 36350 | 36450 | 36300 | 375 |
| 343 | 20240528 | 133200 | 6776445250 | 36400 | 36350 | 36400 | 36300 | 78 |
| 344 | 20240528 | 133100 | 6773610500 | 36500 | 36400 | 36500 | 36350 | 1133 |
| 345 | 20240528 | 133000 | 6732348000 | 36350 | 36350 | 36400 | 36350 | 185 |
| 346 | 20240528 | 132900 | 6725619250 | 36350 | 36350 | 36400 | 36350 | 355 |
| 347 | 20240528 | 132800 | 6712701050 | 36350 | 36400 | 36400 | 36350 | 155 |
| 348 | 20240528 | 132700 | 6707059900 | 36400 | 36400 | 36400 | 36350 | 324 |
| 349 | 20240528 | 132600 | 6695270700 | 36400 | 36400 | 36400 | 36350 | 269 |
| 350 | 20240528 | 132500 | 6685480900 | 36400 | 36350 | 36400 | 36350 | 267 |
| 351 | 20240528 | 132400 | 6675769100 | 36400 | 36350 | 36450 | 36350 | 321 |
| 352 | 20240528 | 132300 | 6664083700 | 36400 | 36350 | 36400 | 36350 | 111 |
| 353 | 20240528 | 132200 | 6660044850 | 36400 | 36350 | 36400 | 36300 | 1048 |
| 354 | 20240528 | 132100 | 6621950650 | 36350 | 36400 | 36400 | 36300 | 109 |
| 355 | 20240528 | 132000 | 6617985150 | 36400 | 36400 | 36400 | 36300 | 331 |
| 356 | 20240528 | 131900 | 6605942300 | 36400 | 36400 | 36400 | 36300 | 634 |
| 357 | 20240528 | 131800 | 6582865500 | 36500 | 36300 | 36500 | 36300 | 603 |
| 358 | 20240528 | 131700 | 6560903600 | 36300 | 36350 | 36400 | 36300 | 283 |
| 359 | 20240528 | 131600 | 6550616100 | 36350 | 36350 | 36350 | 36250 | 458 |
| 360 | 20240528 | 131500 | 6533976850 | 36350 | 36400 | 36500 | 36250 | 602 |
| 361 | 20240528 | 131400 | 6512074450 | 36400 | 36400 | 36400 | 36300 | 133 |
| 362 | 20240528 | 131300 | 6507234200 | 36400 | 36300 | 36450 | 36250 | 1631 |
| 363 | 20240528 | 131200 | 6447861900 | 36350 | 36350 | 36400 | 36300 | 167 |
| 364 | 20240528 | 131100 | 6441790400 | 36350 | 36300 | 36400 | 36300 | 274 |
| 365 | 20240528 | 131000 | 6431832250 | 36300 | 36300 | 36350 | 36300 | 475 |
| 366 | 20240528 | 130900 | 6414575250 | 36350 | 36350 | 36400 | 36300 | 497 |
| 367 | 20240528 | 130800 | 6396514400 | 36350 | 36400 | 36400 | 36350 | 109 |
| 368 | 20240528 | 130700 | 6392548250 | 36400 | 36300 | 36400 | 36300 | 294 |
| 369 | 20240528 | 130600 | 6381857300 | 36350 | 36400 | 36400 | 36300 | 333 |
| 370 | 20240528 | 130500 | 6369760800 | 36350 | 36300 | 36400 | 36300 | 231 |
| 371 | 20240528 | 130400 | 6361360100 | 36300 | 36350 | 36350 | 36300 | 260 |
| 372 | 20240528 | 130300 | 6351915200 | 36350 | 36300 | 36400 | 36250 | 1317 |
| 373 | 20240528 | 130200 | 6304067600 | 36300 | 36250 | 36300 | 36250 | 719 |
| 374 | 20240528 | 130100 | 6277992750 | 36250 | 36300 | 36350 | 36250 | 431 |
| 375 | 20240528 | 130000 | 6262359100 | 36250 | 36250 | 36450 | 36200 | 2598 |
| 376 | 20240528 | 125900 | 6167901400 | 36250 | 36200 | 36250 | 36200 | 611 |
| 377 | 20240528 | 125800 | 6145770450 | 36250 | 36200 | 36250 | 36200 | 762 |
| 378 | 20240528 | 125700 | 6118173000 | 36200 | 36250 | 36250 | 36200 | 1908 |
| 379 | 20240528 | 125600 | 6049028950 | 36250 | 36300 | 36300 | 36250 | 894 |
| 380 | 20240528 | 125500 | 6016606500 | 36250 | 36300 | 36300 | 36250 | 788 |
| 381 | 20240528 | 125400 | 5988032800 | 36250 | 36250 | 36300 | 36250 | 3438 |
| 382 | 20240528 | 125300 | 5863394250 | 36300 | 36250 | 36300 | 36250 | 1045 |
| 383 | 20240528 | 125200 | 5825505600 | 36250 | 36250 | 36300 | 36250 | 1048 |
| 384 | 20240528 | 125100 | 5787502350 | 36250 | 36300 | 36350 | 36250 | 2428 |
| 385 | 20240528 | 125000 | 5699364750 | 36300 | 36300 | 36350 | 36300 | 868 |
| 386 | 20240528 | 124900 | 5667850550 | 36300 | 36300 | 36350 | 36300 | 869 |
| 387 | 20240528 | 124800 | 5636292200 | 36300 | 36300 | 36350 | 36300 | 1375 |
| 388 | 20240528 | 124700 | 5586373750 | 36300 | 36350 | 36350 | 36300 | 714 |
| 389 | 20240528 | 124600 | 5560446550 | 36300 | 36350 | 36400 | 36300 | 1073 |
| 390 | 20240528 | 124500 | 5521442750 | 36350 | 36350 | 36450 | 36350 | 691 |
| 391 | 20240528 | 124400 | 5496305700 | 36350 | 36400 | 36400 | 36350 | 917 |
| 392 | 20240528 | 124300 | 5462967100 | 36350 | 36350 | 36400 | 36350 | 916 |
| 393 | 20240528 | 124200 | 5429658950 | 36350 | 36350 | 36450 | 36350 | 954 |
| 394 | 20240528 | 124100 | 5394958800 | 36450 | 36350 | 36500 | 36350 | 730 |
| 395 | 20240528 | 124000 | 5368382250 | 36350 | 36450 | 36450 | 36350 | 1020 |
| 396 | 20240528 | 123900 | 5331250750 | 36450 | 36400 | 36450 | 36350 | 1037 |
| 397 | 20240528 | 123800 | 5293495050 | 36400 | 36500 | 36500 | 36400 | 356 |
| 398 | 20240528 | 123700 | 5280514500 | 36450 | 36450 | 36500 | 36350 | 130 |
| 399 | 20240528 | 123600 | 5275778250 | 36450 | 36400 | 36450 | 36350 | 582 |
| 400 | 20240528 | 123500 | 5254592700 | 36400 | 36500 | 36500 | 36350 | 242 |
| 401 | 20240528 | 123400 | 5245777550 | 36500 | 36400 | 36500 | 36400 | 274 |
| 402 | 20240528 | 123300 | 5235791850 | 36400 | 36450 | 36450 | 36400 | 194 |
| 403 | 20240528 | 123200 | 5228721650 | 36450 | 36350 | 36450 | 36350 | 327 |
| 404 | 20240528 | 123100 | 5216827850 | 36400 | 36350 | 36400 | 36350 | 278 |
| 405 | 20240528 | 123000 | 5206712500 | 36400 | 36350 | 36400 | 36350 | 283 |
| 406 | 20240528 | 122900 | 5196413750 | 36350 | 36450 | 36450 | 36350 | 174 |
| 407 | 20240528 | 122800 | 5190075800 | 36450 | 36400 | 36450 | 36400 | 190 |
| 408 | 20240528 | 122700 | 5183151750 | 36450 | 36400 | 36450 | 36350 | 309 |
| 409 | 20240528 | 122600 | 5171896600 | 36400 | 36350 | 36400 | 36350 | 285 |
| 410 | 20240528 | 122500 | 5161530800 | 36400 | 36400 | 36400 | 36350 | 309 |
| 411 | 20240528 | 122400 | 5150286200 | 36350 | 36400 | 36400 | 36350 | 208 |
| 412 | 20240528 | 122300 | 5142717200 | 36400 | 36350 | 36500 | 36350 | 997 |
| 413 | 20240528 | 122200 | 5106376600 | 36350 | 36350 | 36400 | 36350 | 137 |
| 414 | 20240528 | 122100 | 5101392450 | 36400 | 36350 | 36400 | 36350 | 294 |
| 415 | 20240528 | 122000 | 5090694300 | 36400 | 36400 | 36450 | 36350 | 1053 |
| 416 | 20240528 | 121900 | 5052364850 | 36400 | 36400 | 36500 | 36400 | 273 |
| 417 | 20240528 | 121800 | 5042409700 | 36400 | 36450 | 36450 | 36400 | 622 |
| 418 | 20240528 | 121700 | 5019742550 | 36450 | 36400 | 36450 | 36400 | 440 |
| 419 | 20240528 | 121600 | 5003713100 | 36400 | 36450 | 36450 | 36400 | 310 |
| 420 | 20240528 | 121500 | 4992417450 | 36450 | 36450 | 36500 | 36450 | 111 |
| 421 | 20240528 | 121400 | 4988369100 | 36400 | 36400 | 36400 | 36350 | 761 |
| 422 | 20240528 | 121300 | 4960675100 | 36350 | 36350 | 36500 | 36350 | 618 |
| 423 | 20240528 | 121200 | 4938159900 | 36400 | 36350 | 36500 | 36350 | 1591 |
| 424 | 20240528 | 121100 | 4880108600 | 36450 | 36400 | 36450 | 36350 | 489 |
| 425 | 20240528 | 121000 | 4862298000 | 36350 | 36400 | 36450 | 36350 | 758 |
| 426 | 20240528 | 120900 | 4834712750 | 36450 | 36400 | 36450 | 36350 | 149 |
| 427 | 20240528 | 120800 | 4829286950 | 36450 | 36400 | 36450 | 36350 | 332 |
| 428 | 20240528 | 120700 | 4817193100 | 36350 | 36400 | 36450 | 36350 | 125 |
| 429 | 20240528 | 120600 | 4812643550 | 36350 | 36400 | 36450 | 36350 | 564 |
| 430 | 20240528 | 120500 | 4792110850 | 36400 | 36350 | 36400 | 36300 | 266 |
| 431 | 20240528 | 120400 | 4782441800 | 36400 | 36400 | 36450 | 36300 | 800 |
| 432 | 20240528 | 120300 | 4753359050 | 36300 | 36350 | 36500 | 36300 | 736 |
| 433 | 20240528 | 120200 | 4726540800 | 36300 | 36300 | 36350 | 36300 | 575 |
| 434 | 20240528 | 120100 | 4705666900 | 36300 | 36400 | 36450 | 36300 | 375 |
| 435 | 20240528 | 120000 | 4692015400 | 36400 | 36350 | 36450 | 36350 | 468 |
| 436 | 20240528 | 115900 | 4674977950 | 36350 | 36300 | 36400 | 36300 | 275 |
| 437 | 20240528 | 115800 | 4664977350 | 36350 | 36350 | 36350 | 36300 | 1013 |
| 438 | 20240528 | 115700 | 4628178400 | 36300 | 36350 | 36350 | 36300 | 285 |
| 439 | 20240528 | 115600 | 4617821200 | 36350 | 36350 | 36350 | 36300 | 100 |
| 440 | 20240528 | 115500 | 4614186300 | 36350 | 36350 | 36350 | 36300 | 932 |
| 441 | 20240528 | 115400 | 4580321550 | 36350 | 36300 | 36400 | 36300 | 140 |
| 442 | 20240528 | 115300 | 4575233800 | 36350 | 36300 | 36350 | 36300 | 366 |
| 443 | 20240528 | 115200 | 4561934400 | 36300 | 36350 | 36350 | 36300 | 466 |
| 444 | 20240528 | 115100 | 4545004050 | 36300 | 36350 | 36350 | 36300 | 244 |
| 445 | 20240528 | 115000 | 4536142900 | 36350 | 36350 | 36400 | 36350 | 294 |
| 446 | 20240528 | 114900 | 4525444050 | 36300 | 36450 | 36450 | 36300 | 259 |
| 447 | 20240528 | 114800 | 4516028400 | 36400 | 36350 | 36400 | 36300 | 189 |
| 448 | 20240528 | 114700 | 4509153200 | 36350 | 36350 | 36350 | 36300 | 598 |
| 449 | 20240528 | 114600 | 4487433200 | 36350 | 36300 | 36350 | 36300 | 285 |
| 450 | 20240528 | 114500 | 4477074450 | 36300 | 36350 | 36350 | 36300 | 296 |
| 451 | 20240528 | 114400 | 4466322550 | 36350 | 36350 | 36350 | 36300 | 318 |
| 452 | 20240528 | 114300 | 4454765050 | 36300 | 36300 | 36350 | 36300 | 213 |
| 453 | 20240528 | 114200 | 4447028700 | 36350 | 36350 | 36350 | 36300 | 294 |
| 454 | 20240528 | 114100 | 4436343300 | 36350 | 36400 | 36400 | 36300 | 351 |
| 455 | 20240528 | 114000 | 4423574000 | 36400 | 36400 | 36400 | 36350 | 168 |
| 456 | 20240528 | 113900 | 4417460000 | 36350 | 36300 | 36400 | 36300 | 802 |
| 457 | 20240528 | 113800 | 4388311800 | 36300 | 36300 | 36350 | 36300 | 247 |
| 458 | 20240528 | 113700 | 4379338300 | 36300 | 36300 | 36350 | 36300 | 585 |
| 459 | 20240528 | 113600 | 4358090750 | 36350 | 36300 | 36350 | 36300 | 294 |
| 460 | 20240528 | 113500 | 4347411650 | 36300 | 36300 | 36350 | 36300 | 323 |
| 461 | 20240528 | 113400 | 4335675050 | 36350 | 36300 | 36350 | 36300 | 332 |
| 462 | 20240528 | 113300 | 4323614200 | 36350 | 36400 | 36400 | 36300 | 283 |
| 463 | 20240528 | 113200 | 4313323950 | 36350 | 36350 | 36350 | 36300 | 162 |
| 464 | 20240528 | 113100 | 4307436350 | 36350 | 36350 | 36350 | 36300 | 435 |
| 465 | 20240528 | 113000 | 4291624900 | 36300 | 36400 | 36400 | 36300 | 321 |
| 466 | 20240528 | 112900 | 4279962250 | 36400 | 36400 | 36400 | 36400 | 392 |
| 467 | 20240528 | 112800 | 4265693450 | 36350 | 36350 | 36400 | 36300 | 339 |
| 468 | 20240528 | 112700 | 4253367750 | 36300 | 36300 | 36350 | 36300 | 455 |
| 469 | 20240528 | 112600 | 4236842900 | 36300 | 36250 | 36300 | 36250 | 1370 |
| 470 | 20240528 | 112500 | 4187114750 | 36250 | 36250 | 36300 | 36250 | 363 |
| 471 | 20240528 | 112400 | 4173948900 | 36250 | 36300 | 36350 | 36250 | 1027 |
| 472 | 20240528 | 112300 | 4136678400 | 36300 | 36300 | 36350 | 36250 | 311 |
| 473 | 20240528 | 112200 | 4125388850 | 36300 | 36300 | 36300 | 36250 | 267 |
| 474 | 20240528 | 112100 | 4115697200 | 36300 | 36300 | 36350 | 36300 | 835 |
| 475 | 20240528 | 112000 | 4085380600 | 36350 | 36350 | 36350 | 36300 | 364 |
| 476 | 20240528 | 111900 | 4072151400 | 36350 | 36350 | 36350 | 36300 | 788 |
| 477 | 20240528 | 111800 | 4043508250 | 36350 | 36300 | 36350 | 36300 | 380 |
| 478 | 20240528 | 111700 | 4029706500 | 36300 | 36350 | 36350 | 36300 | 181 |
| 479 | 20240528 | 111600 | 4023131800 | 36300 | 36300 | 36350 | 36300 | 153 |
| 480 | 20240528 | 111500 | 4017575700 | 36300 | 36300 | 36350 | 36300 | 164 |
| 481 | 20240528 | 111400 | 4011621100 | 36300 | 36300 | 36350 | 36300 | 272 |
| 482 | 20240528 | 111300 | 4001743850 | 36300 | 36300 | 36300 | 36250 | 163 |
| 483 | 20240528 | 111200 | 3995827750 | 36300 | 36300 | 36300 | 36250 | 733 |
| 484 | 20240528 | 111100 | 3969229000 | 36250 | 36300 | 36300 | 36250 | 5300 |
| 485 | 20240528 | 111000 | 3776880100 | 36300 | 36400 | 36400 | 36300 | 2975 |
| 486 | 20240528 | 110900 | 3668805950 | 36400 | 36350 | 36400 | 36350 | 190 |
| 487 | 20240528 | 110800 | 3661893800 | 36350 | 36350 | 36400 | 36350 | 1349 |
| 488 | 20240528 | 110700 | 3612806100 | 36400 | 36350 | 36400 | 36350 | 178 |
| 489 | 20240528 | 110600 | 3606333200 | 36350 | 36400 | 36400 | 36350 | 319 |
| 490 | 20240528 | 110500 | 3594732500 | 36350 | 36350 | 36400 | 36350 | 438 |
| 491 | 20240528 | 110400 | 3578806850 | 36350 | 36400 | 36400 | 36350 | 269 |
| 492 | 20240528 | 110300 | 3569025500 | 36350 | 36350 | 36400 | 36350 | 309 |
| 493 | 20240528 | 110200 | 3557790650 | 36400 | 36350 | 36400 | 36350 | 392 |
| 494 | 20240528 | 110100 | 3543537150 | 36350 | 36350 | 36400 | 36350 | 218 |
| 495 | 20240528 | 110000 | 3535609400 | 36400 | 36400 | 36400 | 36350 | 656 |
| 496 | 20240528 | 105900 | 3511745650 | 36350 | 36350 | 36400 | 36350 | 485 |
| 497 | 20240528 | 105800 | 3494111650 | 36350 | 36350 | 36400 | 36350 | 137 |
| 498 | 20240528 | 105700 | 3489130050 | 36350 | 36350 | 36400 | 36350 | 155 |
| 499 | 20240528 | 105600 | 3483494750 | 36400 | 36350 | 36400 | 36350 | 301 |
| 500 | 20240528 | 105500 | 3472549450 | 36350 | 36350 | 36400 | 36350 | 181 |
| 501 | 20240528 | 105400 | 3465966900 | 36350 | 36400 | 36400 | 36350 | 1279 |
| 502 | 20240528 | 105300 | 3419473600 | 36400 | 36350 | 36400 | 36350 | 544 |
| 503 | 20240528 | 105200 | 3399691300 | 36350 | 36350 | 36400 | 36350 | 202 |
| 504 | 20240528 | 105100 | 3392345350 | 36400 | 36350 | 36400 | 36350 | 175 |
| 505 | 20240528 | 105000 | 3385980500 | 36350 | 36400 | 36400 | 36350 | 275 |
| 506 | 20240528 | 104900 | 3375982550 | 36350 | 36350 | 36350 | 36350 | 472 |
| 507 | 20240528 | 104800 | 3358825350 | 36300 | 36300 | 36350 | 36300 | 193 |
| 508 | 20240528 | 104700 | 3351816100 | 36300 | 36400 | 36400 | 36300 | 741 |
| 509 | 20240528 | 104600 | 3324898150 | 36450 | 36300 | 36450 | 36300 | 682 |
| 510 | 20240528 | 104500 | 3300087450 | 36350 | 36300 | 36350 | 36300 | 516 |
| 511 | 20240528 | 104400 | 3281335150 | 36300 | 36300 | 36350 | 36300 | 169 |
| 512 | 20240528 | 104300 | 3275196300 | 36300 | 36350 | 36400 | 36300 | 1907 |
| 513 | 20240528 | 104200 | 3205886650 | 36350 | 36450 | 36450 | 36350 | 3987 |
| 514 | 20240528 | 104100 | 3060808700 | 36450 | 36400 | 36450 | 36400 | 170 |
| 515 | 20240528 | 104000 | 3054616300 | 36400 | 36450 | 36450 | 36400 | 559 |
| 516 | 20240528 | 103900 | 3034256800 | 36450 | 36450 | 36450 | 36400 | 936 |
| 517 | 20240528 | 103800 | 3000183200 | 36450 | 36500 | 36500 | 36450 | 3076 |
| 518 | 20240528 | 103700 | 2888059750 | 36500 | 36500 | 36500 | 36450 | 1520 |
| 519 | 20240528 | 103600 | 2832651750 | 36450 | 36500 | 36500 | 36450 | 56 |
| 520 | 20240528 | 103500 | 2830608700 | 36450 | 36500 | 36500 | 36450 | 1061 |
| 521 | 20240528 | 103400 | 2791887150 | 36550 | 36500 | 36550 | 36500 | 206 |
| 522 | 20240528 | 103300 | 2784364850 | 36600 | 36550 | 36600 | 36500 | 506 |
| 523 | 20240528 | 103200 | 2765872950 | 36550 | 36550 | 36550 | 36500 | 37 |
| 524 | 20240528 | 103100 | 2764520900 | 36500 | 36500 | 36500 | 36450 | 2429 |
| 525 | 20240528 | 103000 | 2675878200 | 36450 | 36500 | 36500 | 36450 | 71 |
| 526 | 20240528 | 102900 | 2673288450 | 36500 | 36550 | 36550 | 36500 | 65 |
| 527 | 20240528 | 102800 | 2670915450 | 36450 | 36550 | 36550 | 36450 | 2321 |
| 528 | 20240528 | 102700 | 2586201750 | 36550 | 36550 | 36550 | 36500 | 189 |
| 529 | 20240528 | 102600 | 2579294300 | 36550 | 36550 | 36550 | 36550 | 33 |
| 530 | 20240528 | 102500 | 2578088150 | 36500 | 36550 | 36550 | 36500 | 343 |
| 531 | 20240528 | 102400 | 2565564950 | 36550 | 36550 | 36550 | 36550 | 90 |
| 532 | 20240528 | 102300 | 2562275450 | 36550 | 36550 | 36550 | 36500 | 191 |
| 533 | 20240528 | 102200 | 2555296750 | 36550 | 36550 | 36550 | 36500 | 173 |
| 534 | 20240528 | 102100 | 2548979150 | 36550 | 36550 | 36550 | 36550 | 141 |
| 535 | 20240528 | 102000 | 2543825600 | 36550 | 36550 | 36550 | 36550 | 49 |
| 536 | 20240528 | 101900 | 2542034650 | 36550 | 36500 | 36550 | 36500 | 1499 |
| 537 | 20240528 | 101800 | 2487251700 | 36550 | 36550 | 36550 | 36500 | 544 |
| 538 | 20240528 | 101700 | 2467370400 | 36550 | 36550 | 36550 | 36550 | 46 |
| 539 | 20240528 | 101600 | 2465689100 | 36550 | 36550 | 36550 | 36550 | 41 |
| 540 | 20240528 | 101500 | 2464190550 | 36500 | 36500 | 36550 | 36500 | 372 |
| 541 | 20240528 | 101400 | 2450609950 | 36500 | 36550 | 36550 | 36500 | 96 |
| 542 | 20240528 | 101300 | 2447103050 | 36550 | 36600 | 36600 | 36500 | 2646 |
| 543 | 20240528 | 101200 | 2350413450 | 36600 | 36600 | 36600 | 36550 | 168 |
| 544 | 20240528 | 101100 | 2344270150 | 36600 | 36600 | 36600 | 36600 | 61 |
| 545 | 20240528 | 101000 | 2342037550 | 36600 | 36600 | 36650 | 36550 | 526 |
| 546 | 20240528 | 100900 | 2322789200 | 36650 | 36650 | 36650 | 36550 | 2525 |
| 547 | 20240528 | 100800 | 2230354550 | 36650 | 36650 | 36650 | 36600 | 171 |
| 548 | 20240528 | 100700 | 2224092450 | 36650 | 36650 | 36650 | 36650 | 45 |
| 549 | 20240528 | 100600 | 2222443200 | 36650 | 36650 | 36650 | 36650 | 118 |
| 550 | 20240528 | 100500 | 2218118500 | 36600 | 36650 | 36650 | 36600 | 105 |
| 551 | 20240528 | 100400 | 2214275250 | 36700 | 36700 | 36700 | 36650 | 47 |
| 552 | 20240528 | 100300 | 2212552450 | 36650 | 36650 | 36700 | 36600 | 635 |
| 553 | 20240528 | 100200 | 2189278300 | 36650 | 36650 | 36650 | 36600 | 84 |
| 554 | 20240528 | 100100 | 2186200100 | 36650 | 36650 | 36650 | 36650 | 34 |
| 555 | 20240528 | 100000 | 2184954000 | 36650 | 36600 | 36650 | 36600 | 190 |
| 556 | 20240528 | 095900 | 2177996200 | 36600 | 36600 | 36600 | 36600 | 95 |
| 557 | 20240528 | 095800 | 2174519200 | 36600 | 36600 | 36600 | 36600 | 367 |
| 558 | 20240528 | 095700 | 2161087000 | 36650 | 36650 | 36650 | 36650 | 33 |
| 559 | 20240528 | 095600 | 2159877550 | 36650 | 36650 | 36650 | 36650 | 80 |
| 560 | 20240528 | 095500 | 2156945550 | 36650 | 36600 | 36650 | 36600 | 415 |
| 561 | 20240528 | 095400 | 2141754700 | 36600 | 36550 | 36600 | 36550 | 52 |
| 562 | 20240528 | 095300 | 2139851550 | 36600 | 36550 | 36600 | 36550 | 38 |
| 563 | 20240528 | 095200 | 2138460950 | 36600 | 36600 | 36600 | 36600 | 424 |
| 564 | 20240528 | 095100 | 2122942550 | 36600 | 36600 | 36650 | 36550 | 314 |
| 565 | 20240528 | 095000 | 2111455150 | 36650 | 36650 | 36650 | 36650 | 89 |
| 566 | 20240528 | 094900 | 2108193300 | 36650 | 36650 | 36650 | 36600 | 166 |
| 567 | 20240528 | 094800 | 2102110400 | 36650 | 36550 | 36650 | 36550 | 524 |
| 568 | 20240528 | 094700 | 2082919200 | 36550 | 36550 | 36550 | 36550 | 95 |
| 569 | 20240528 | 094600 | 2079446950 | 36550 | 36550 | 36550 | 36550 | 139 |
| 570 | 20240528 | 094500 | 2074366500 | 36550 | 36550 | 36600 | 36550 | 834 |
| 571 | 20240528 | 094400 | 2043867200 | 36600 | 36600 | 36600 | 36550 | 376 |
| 572 | 20240528 | 094300 | 2030120600 | 36600 | 36600 | 36600 | 36600 | 80 |
| 573 | 20240528 | 094200 | 2027192600 | 36600 | 36600 | 36650 | 36600 | 969 |
| 574 | 20240528 | 094100 | 1991726300 | 36600 | 36550 | 36600 | 36550 | 617 |
| 575 | 20240528 | 094000 | 1969148550 | 36550 | 36500 | 36550 | 36500 | 78 |
| 576 | 20240528 | 093900 | 1966297700 | 36550 | 36550 | 36550 | 36500 | 595 |
| 577 | 20240528 | 093800 | 1944560450 | 36550 | 36500 | 36550 | 36500 | 101 |
| 578 | 20240528 | 093700 | 1940868950 | 36500 | 36550 | 36550 | 36450 | 2352 |
| 579 | 20240528 | 093600 | 1855029350 | 36550 | 36500 | 36550 | 36500 | 812 |
| 580 | 20240528 | 093500 | 1825382750 | 36500 | 36600 | 36600 | 36500 | 3105 |
| 581 | 20240528 | 093400 | 1711906150 | 36600 | 36550 | 36600 | 36550 | 112 |
| 582 | 20240528 | 093300 | 1707807700 | 36550 | 36600 | 36600 | 36550 | 313 |
| 583 | 20240528 | 093200 | 1696353550 | 36600 | 36550 | 36600 | 36550 | 535 |
| 584 | 20240528 | 093100 | 1676772850 | 36550 | 36600 | 36600 | 36550 | 239 |
| 585 | 20240528 | 093000 | 1668030550 | 36600 | 36550 | 36600 | 36550 | 659 |
| 586 | 20240528 | 092900 | 1643911200 | 36550 | 36550 | 36600 | 36550 | 113 |
| 587 | 20240528 | 092800 | 1639780750 | 36600 | 36600 | 36700 | 36600 | 1315 |
| 588 | 20240528 | 092700 | 1591603850 | 36600 | 36600 | 36600 | 36550 | 536 |
| 589 | 20240528 | 092600 | 1571987050 | 36600 | 36600 | 36600 | 36550 | 1004 |
| 590 | 20240528 | 092500 | 1535245600 | 36600 | 36600 | 36600 | 36600 | 82 |
| 591 | 20240528 | 092400 | 1532244400 | 36600 | 36600 | 36600 | 36550 | 272 |
| 592 | 20240528 | 092300 | 1522289550 | 36600 | 36600 | 36600 | 36550 | 65 |
| 593 | 20240528 | 092200 | 1519910650 | 36550 | 36600 | 36600 | 36550 | 920 |
| 594 | 20240528 | 092100 | 1486271250 | 36550 | 36550 | 36550 | 36550 | 313 |
| 595 | 20240528 | 092000 | 1474831100 | 36700 | 36500 | 36700 | 36500 | 4987 |
| 596 | 20240528 | 091900 | 1292416300 | 36500 | 36550 | 36550 | 36500 | 432 |
| 597 | 20240528 | 091800 | 1276645650 | 36500 | 36550 | 36550 | 36500 | 1016 |
| 598 | 20240528 | 091700 | 1239550100 | 36550 | 36500 | 36550 | 36500 | 201 |
| 599 | 20240528 | 091600 | 1232208550 | 36550 | 36500 | 36550 | 36500 | 2611 |
| 600 | 20240528 | 091500 | 1136880550 | 36500 | 36600 | 36650 | 36500 | 8357 |
| 601 | 20240528 | 091400 | 831233300 | 36650 | 36650 | 36650 | 36600 | 149 |
| 602 | 20240528 | 091300 | 825778800 | 36600 | 36650 | 36650 | 36600 | 119 |
| 603 | 20240528 | 091200 | 821419400 | 36600 | 36550 | 36650 | 36550 | 2609 |
| 604 | 20240528 | 091100 | 725925400 | 36550 | 36600 | 36600 | 36550 | 63 |
| 605 | 20240528 | 091000 | 723619650 | 36550 | 36550 | 36600 | 36550 | 1461 |
| 606 | 20240528 | 090900 | 670201300 | 36600 | 36650 | 36650 | 36550 | 1576 |
| 607 | 20240528 | 090800 | 612486600 | 36650 | 36700 | 36700 | 36650 | 759 |
| 608 | 20240528 | 090700 | 584666650 | 36700 | 36650 | 36700 | 36650 | 33 |
| 609 | 20240528 | 090600 | 583456100 | 36650 | 36650 | 36650 | 36600 | 1115 |
| 610 | 20240528 | 090500 | 542601500 | 36600 | 36550 | 36650 | 36550 | 1136 |
| 611 | 20240528 | 090400 | 501031700 | 36550 | 36550 | 36550 | 36500 | 1462 |
| 612 | 20240528 | 090300 | 447595650 | 36550 | 36550 | 36650 | 36500 | 813 |
| 613 | 20240528 | 090200 | 417882250 | 36550 | 36550 | 36750 | 36550 | 2455 |
| 614 | 20240528 | 090100 | 328103700 | 36500 | 36500 | 36700 | 36500 | 1960 |
| 615 | 20240528 | 090000 | 256445600 | 36600 | 36450 | 36600 | 36450 | 7034 |