30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 66071 |
| 3 | 20230714 | 190900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 4 | 20230714 | 190800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 5 | 20230714 | 190700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 6 | 20230714 | 190600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 7 | 20230714 | 190500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 8 | 20230714 | 190400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 9 | 20230714 | 190300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 10 | 20230714 | 190200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 11 | 20230714 | 190100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 12 | 20230714 | 190000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 13 | 20230714 | 185900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 14 | 20230714 | 185800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 15 | 20230714 | 185700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 16 | 20230714 | 185600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 17 | 20230714 | 185500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 18 | 20230714 | 185400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 19 | 20230714 | 185300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 20 | 20230714 | 185200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 21 | 20230714 | 185100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 22 | 20230714 | 185000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 23 | 20230714 | 184900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 24 | 20230714 | 184800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 25 | 20230714 | 184700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 26 | 20230714 | 184600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 27 | 20230714 | 184500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 28 | 20230714 | 184400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 29 | 20230714 | 184300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 30 | 20230714 | 184200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 31 | 20230714 | 184100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 32 | 20230714 | 184000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 66071 |
| 33 | 20230714 | 183900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 34 | 20230714 | 183800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 35 | 20230714 | 183700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 36 | 20230714 | 183600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 37 | 20230714 | 183500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 38 | 20230714 | 183400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 39 | 20230714 | 183300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 40 | 20230714 | 183200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 41 | 20230714 | 183100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 42 | 20230714 | 183000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 43 | 20230714 | 182900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 44 | 20230714 | 182800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 45 | 20230714 | 182700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 46 | 20230714 | 182600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 47 | 20230714 | 182500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 48 | 20230714 | 182400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 49 | 20230714 | 182300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 50 | 20230714 | 182200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 51 | 20230714 | 182100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 52 | 20230714 | 182000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 53 | 20230714 | 181900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 54 | 20230714 | 181800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 55 | 20230714 | 181700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 56 | 20230714 | 181600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 57 | 20230714 | 181500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 58 | 20230714 | 181400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 59 | 20230714 | 181300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 60 | 20230714 | 181200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 61 | 20230714 | 181100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 62 | 20230714 | 181000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 66071 |
| 63 | 20230714 | 180900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 64 | 20230714 | 180800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 65 | 20230714 | 180700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 66 | 20230714 | 180600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 67 | 20230714 | 180500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 68 | 20230714 | 180400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 69 | 20230714 | 180300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 70 | 20230714 | 180200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 71 | 20230714 | 180100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 72 | 20230714 | 180000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 73 | 20230714 | 175900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 74 | 20230714 | 175800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 75 | 20230714 | 175700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 76 | 20230714 | 175600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 77 | 20230714 | 175500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 78 | 20230714 | 175400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 79 | 20230714 | 175300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 80 | 20230714 | 175200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 81 | 20230714 | 175100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 82 | 20230714 | 175000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 83 | 20230714 | 174900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 84 | 20230714 | 174800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 85 | 20230714 | 174700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 86 | 20230714 | 174600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 87 | 20230714 | 174500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 88 | 20230714 | 174400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 89 | 20230714 | 174300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 90 | 20230714 | 174200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 91 | 20230714 | 174100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 92 | 20230714 | 174000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 66071 |
| 93 | 20230714 | 173900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 94 | 20230714 | 173800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 95 | 20230714 | 173700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 96 | 20230714 | 173600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 97 | 20230714 | 173500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 98 | 20230714 | 173400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 99 | 20230714 | 173300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 100 | 20230714 | 173200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 101 | 20230714 | 173100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 102 | 20230714 | 173000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 103 | 20230714 | 172900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 104 | 20230714 | 172800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 105 | 20230714 | 172700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 106 | 20230714 | 172600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 107 | 20230714 | 172500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 108 | 20230714 | 172400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 109 | 20230714 | 172300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 110 | 20230714 | 172200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 111 | 20230714 | 172100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 112 | 20230714 | 172000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 113 | 20230714 | 171900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 114 | 20230714 | 171800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 115 | 20230714 | 171700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 116 | 20230714 | 171600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 117 | 20230714 | 171500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 118 | 20230714 | 171400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 119 | 20230714 | 171300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 120 | 20230714 | 171200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 121 | 20230714 | 171100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 122 | 20230714 | 171000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 66071 |
| 123 | 20230714 | 170900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 124 | 20230714 | 170800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 125 | 20230714 | 170700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 126 | 20230714 | 170600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 127 | 20230714 | 170500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 128 | 20230714 | 170400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 129 | 20230714 | 170300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 130 | 20230714 | 170200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 131 | 20230714 | 170100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 132 | 20230714 | 170000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 133 | 20230714 | 165900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 134 | 20230714 | 165800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 135 | 20230714 | 165700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 136 | 20230714 | 165600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 137 | 20230714 | 165500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 138 | 20230714 | 165400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 139 | 20230714 | 165300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 140 | 20230714 | 165200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 141 | 20230714 | 165100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 142 | 20230714 | 165000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 143 | 20230714 | 164900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 144 | 20230714 | 164800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 145 | 20230714 | 164700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 146 | 20230714 | 164600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 147 | 20230714 | 164500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 148 | 20230714 | 164400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 149 | 20230714 | 164300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 150 | 20230714 | 164200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 151 | 20230714 | 164100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 152 | 20230714 | 164000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 66071 |
| 153 | 20230714 | 163900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 154 | 20230714 | 163800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 155 | 20230714 | 163700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 156 | 20230714 | 163600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 157 | 20230714 | 163500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 158 | 20230714 | 163400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 159 | 20230714 | 163300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 160 | 20230714 | 163200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 161 | 20230714 | 163100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 162 | 20230714 | 163000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 163 | 20230714 | 162900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 164 | 20230714 | 162800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 165 | 20230714 | 162700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 166 | 20230714 | 162600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 167 | 20230714 | 162500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 168 | 20230714 | 162400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 169 | 20230714 | 162300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 170 | 20230714 | 162200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 171 | 20230714 | 162100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 172 | 20230714 | 162000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 173 | 20230714 | 161900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 174 | 20230714 | 161800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 175 | 20230714 | 161700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 176 | 20230714 | 161600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 177 | 20230714 | 161500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 178 | 20230714 | 161400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 179 | 20230714 | 161300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 180 | 20230714 | 161200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 181 | 20230714 | 161100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 182 | 20230714 | 161000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 66071 |
| 183 | 20230714 | 160900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 184 | 20230714 | 160800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 185 | 20230714 | 160700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 186 | 20230714 | 160600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 187 | 20230714 | 160500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 188 | 20230714 | 160400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 189 | 20230714 | 160300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 190 | 20230714 | 160200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 191 | 20230714 | 160100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 192 | 20230714 | 160000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 193 | 20230714 | 155900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 194 | 20230714 | 155800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 195 | 20230714 | 155700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 196 | 20230714 | 155600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 197 | 20230714 | 155500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 198 | 20230714 | 155400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 199 | 20230714 | 155300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 200 | 20230714 | 155200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 201 | 20230714 | 155100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 202 | 20230714 | 155000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 203 | 20230714 | 154900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 204 | 20230714 | 154800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 205 | 20230714 | 154700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 206 | 20230714 | 154600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 207 | 20230714 | 154500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 208 | 20230714 | 154400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 209 | 20230714 | 154300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 210 | 20230714 | 154200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 211 | 20230714 | 154100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 212 | 20230714 | 154000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 66071 |
| 213 | 20230714 | 153900 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 214 | 20230714 | 153800 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 215 | 20230714 | 153700 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 216 | 20230714 | 153600 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 217 | 20230714 | 153500 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 218 | 20230714 | 153400 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 219 | 20230714 | 153300 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 220 | 20230714 | 153200 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 221 | 20230714 | 153100 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 0 |
| 222 | 20230714 | 153000 | 5007595707 | 1505 | 1505 | 1505 | 1505 | 66071 |
| 223 | 20230714 | 152900 | 4908158852 | 1508 | 1508 | 1508 | 1508 | 0 |
| 224 | 20230714 | 152800 | 4908158852 | 1508 | 1508 | 1508 | 1508 | 0 |
| 225 | 20230714 | 152700 | 4908158852 | 1508 | 1508 | 1508 | 1508 | 0 |
| 226 | 20230714 | 152600 | 4908158852 | 1508 | 1508 | 1508 | 1508 | 0 |
| 227 | 20230714 | 152500 | 4908158852 | 1508 | 1508 | 1508 | 1508 | 0 |
| 228 | 20230714 | 152400 | 4908158852 | 1508 | 1508 | 1508 | 1508 | 0 |
| 229 | 20230714 | 152300 | 4908158852 | 1508 | 1508 | 1508 | 1508 | 0 |
| 230 | 20230714 | 152200 | 4908158852 | 1508 | 1508 | 1508 | 1508 | 0 |
| 231 | 20230714 | 152100 | 4908158852 | 1508 | 1508 | 1508 | 1508 | 0 |
| 232 | 20230714 | 152000 | 4908158852 | 1508 | 1508 | 1508 | 1508 | 0 |
| 233 | 20230714 | 151900 | 4908158852 | 1508 | 1508 | 1509 | 1508 | 12434 |
| 234 | 20230714 | 151800 | 4889408125 | 1508 | 1507 | 1508 | 1505 | 16814 |
| 235 | 20230714 | 151700 | 4864074600 | 1508 | 1508 | 1509 | 1508 | 2765 |
| 236 | 20230714 | 151600 | 4859904463 | 1508 | 1509 | 1509 | 1508 | 6801 |
| 237 | 20230714 | 151500 | 4849646555 | 1508 | 1509 | 1509 | 1508 | 1091 |
| 238 | 20230714 | 151400 | 4848000461 | 1509 | 1510 | 1510 | 1508 | 5528 |
| 239 | 20230714 | 151300 | 4839657525 | 1510 | 1510 | 1510 | 1510 | 1058 |
| 240 | 20230714 | 151200 | 4838059945 | 1510 | 1508 | 1510 | 1508 | 2052 |
| 241 | 20230714 | 151100 | 4834963101 | 1508 | 1509 | 1509 | 1508 | 2947 |
| 242 | 20230714 | 151000 | 4830518924 | 1509 | 1509 | 1509 | 1508 | 2794 |
| 243 | 20230714 | 150900 | 4826304071 | 1509 | 1509 | 1509 | 1508 | 187 |
| 244 | 20230714 | 150800 | 4826022023 | 1509 | 1509 | 1509 | 1508 | 24 |
| 245 | 20230714 | 150700 | 4825985808 | 1508 | 1508 | 1508 | 1508 | 3656 |
| 246 | 20230714 | 150600 | 4820472560 | 1508 | 1509 | 1509 | 1508 | 548 |
| 247 | 20230714 | 150500 | 4819645840 | 1509 | 1509 | 1509 | 1509 | 2029 |
| 248 | 20230714 | 150400 | 4816584079 | 1509 | 1508 | 1509 | 1508 | 2405 |
| 249 | 20230714 | 150300 | 4812957338 | 1509 | 1508 | 1509 | 1508 | 68 |
| 250 | 20230714 | 150200 | 4812854743 | 1508 | 1508 | 1508 | 1508 | 1584 |
| 251 | 20230714 | 150100 | 4810466071 | 1508 | 1507 | 1508 | 1507 | 11091 |
| 252 | 20230714 | 150000 | 4793751739 | 1507 | 1506 | 1507 | 1506 | 1141 |
| 253 | 20230714 | 145900 | 4792033392 | 1506 | 1506 | 1507 | 1506 | 997 |
| 254 | 20230714 | 145800 | 4790531810 | 1506 | 1506 | 1506 | 1506 | 720 |
| 255 | 20230714 | 145700 | 4789447490 | 1505 | 1506 | 1506 | 1505 | 4273 |
| 256 | 20230714 | 145600 | 4783012517 | 1506 | 1506 | 1506 | 1506 | 2479 |
| 257 | 20230714 | 145500 | 4779279143 | 1506 | 1506 | 1506 | 1505 | 3007 |
| 258 | 20230714 | 145400 | 4774753178 | 1506 | 1507 | 1507 | 1505 | 4097 |
| 259 | 20230714 | 145300 | 4768582946 | 1507 | 1506 | 1507 | 1506 | 746 |
| 260 | 20230714 | 145200 | 4767459263 | 1505 | 1505 | 1505 | 1505 | 0 |
| 261 | 20230714 | 145100 | 4767459263 | 1505 | 1507 | 1507 | 1505 | 9885 |
| 262 | 20230714 | 145000 | 4752572233 | 1507 | 1506 | 1507 | 1506 | 10481 |
| 263 | 20230714 | 144900 | 4736786959 | 1507 | 1508 | 1508 | 1506 | 5197 |
| 264 | 20230714 | 144800 | 4728953961 | 1507 | 1508 | 1508 | 1507 | 3 |
| 265 | 20230714 | 144700 | 4728949438 | 1508 | 1507 | 1508 | 1507 | 555 |
| 266 | 20230714 | 144600 | 4728113019 | 1507 | 1509 | 1509 | 1507 | 4397 |
| 267 | 20230714 | 144500 | 4721486263 | 1508 | 1508 | 1508 | 1508 | 3740 |
| 268 | 20230714 | 144400 | 4715846343 | 1508 | 1508 | 1509 | 1508 | 716 |
| 269 | 20230714 | 144300 | 4714766465 | 1508 | 1508 | 1508 | 1507 | 8068 |
| 270 | 20230714 | 144200 | 4702607250 | 1508 | 1508 | 1508 | 1508 | 981 |
| 271 | 20230714 | 144100 | 4701127902 | 1508 | 1509 | 1509 | 1508 | 1883 |
| 272 | 20230714 | 144000 | 4698288205 | 1509 | 1508 | 1509 | 1508 | 2223 |
| 273 | 20230714 | 143900 | 4694935908 | 1508 | 1509 | 1509 | 1508 | 332 |
| 274 | 20230714 | 143800 | 4694434932 | 1509 | 1509 | 1510 | 1509 | 472 |
| 275 | 20230714 | 143700 | 4693722683 | 1509 | 1510 | 1510 | 1509 | 1097 |
| 276 | 20230714 | 143600 | 4692067213 | 1510 | 1509 | 1510 | 1509 | 91 |
| 277 | 20230714 | 143500 | 4691929883 | 1509 | 1510 | 1510 | 1509 | 60 |
| 278 | 20230714 | 143400 | 4691839301 | 1510 | 1509 | 1510 | 1509 | 2 |
| 279 | 20230714 | 143300 | 4691836282 | 1507 | 1508 | 1508 | 1507 | 6599 |
| 280 | 20230714 | 143200 | 4681886345 | 1508 | 1509 | 1509 | 1508 | 4117 |
| 281 | 20230714 | 143100 | 4675674816 | 1509 | 1509 | 1509 | 1509 | 4452 |
| 282 | 20230714 | 143000 | 4668956748 | 1510 | 1510 | 1510 | 1510 | 6117 |
| 283 | 20230714 | 142900 | 4659720078 | 1510 | 1509 | 1510 | 1509 | 1613 |
| 284 | 20230714 | 142800 | 4657285448 | 1509 | 1509 | 1510 | 1509 | 1262 |
| 285 | 20230714 | 142700 | 4655381089 | 1509 | 1509 | 1510 | 1509 | 152 |
| 286 | 20230714 | 142600 | 4655151710 | 1509 | 1510 | 1510 | 1509 | 502 |
| 287 | 20230714 | 142500 | 4654394142 | 1510 | 1510 | 1510 | 1509 | 7935 |
| 288 | 20230714 | 142400 | 4642419127 | 1510 | 1510 | 1510 | 1510 | 9367 |
| 289 | 20230714 | 142300 | 4628274957 | 1510 | 1511 | 1511 | 1510 | 4602 |
| 290 | 20230714 | 142200 | 4621325935 | 1511 | 1511 | 1511 | 1510 | 1210 |
| 291 | 20230714 | 142100 | 4619498818 | 1511 | 1510 | 1511 | 1510 | 4606 |
| 292 | 20230714 | 142000 | 4612541456 | 1510 | 1510 | 1511 | 1510 | 283 |
| 293 | 20230714 | 141900 | 4612114124 | 1510 | 1511 | 1512 | 1510 | 2187 |
| 294 | 20230714 | 141800 | 4608809944 | 1511 | 1512 | 1512 | 1511 | 5554 |
| 295 | 20230714 | 141700 | 4600417013 | 1512 | 1512 | 1512 | 1512 | 127 |
| 296 | 20230714 | 141600 | 4600224989 | 1512 | 1513 | 1513 | 1511 | 1794 |
| 297 | 20230714 | 141500 | 4597512364 | 1513 | 1513 | 1513 | 1513 | 4078 |
| 298 | 20230714 | 141400 | 4591342350 | 1514 | 1514 | 1514 | 1514 | 1000 |
| 299 | 20230714 | 141300 | 4589828350 | 1514 | 1514 | 1514 | 1514 | 636 |
| 300 | 20230714 | 141200 | 4588865446 | 1513 | 1513 | 1514 | 1513 | 2262 |
| 301 | 20230714 | 141100 | 4585443039 | 1513 | 1513 | 1513 | 1513 | 1773 |
| 302 | 20230714 | 141000 | 4582760490 | 1513 | 1513 | 1513 | 1513 | 132 |
| 303 | 20230714 | 140900 | 4582560774 | 1513 | 1513 | 1513 | 1512 | 1068 |
| 304 | 20230714 | 140800 | 4580944892 | 1512 | 1512 | 1513 | 1511 | 2325 |
| 305 | 20230714 | 140700 | 4577430580 | 1511 | 1511 | 1511 | 1511 | 50 |
| 306 | 20230714 | 140600 | 4577355030 | 1511 | 1513 | 1513 | 1511 | 133 |
| 307 | 20230714 | 140500 | 4577153936 | 1513 | 1513 | 1513 | 1513 | 113 |
| 308 | 20230714 | 140400 | 4576982967 | 1513 | 1511 | 1513 | 1511 | 805 |
| 309 | 20230714 | 140300 | 4575766002 | 1511 | 1512 | 1512 | 1511 | 1097 |
| 310 | 20230714 | 140200 | 4574108233 | 1511 | 1512 | 1512 | 1511 | 223 |
| 311 | 20230714 | 140100 | 4573771279 | 1511 | 1512 | 1512 | 1511 | 153 |
| 312 | 20230714 | 140000 | 4573539984 | 1511 | 1512 | 1512 | 1511 | 771 |
| 313 | 20230714 | 135900 | 4572374902 | 1512 | 1512 | 1512 | 1512 | 170 |
| 314 | 20230714 | 135800 | 4572117862 | 1512 | 1512 | 1512 | 1512 | 391 |
| 315 | 20230714 | 135700 | 4571526670 | 1512 | 1513 | 1513 | 1512 | 3795 |
| 316 | 20230714 | 135600 | 4565788061 | 1513 | 1514 | 1515 | 1513 | 1054 |
| 317 | 20230714 | 135500 | 4564192959 | 1514 | 1515 | 1515 | 1514 | 403 |
| 318 | 20230714 | 135400 | 4563582814 | 1515 | 1515 | 1515 | 1515 | 3 |
| 319 | 20230714 | 135300 | 4563578269 | 1515 | 1515 | 1515 | 1514 | 3568 |
| 320 | 20230714 | 135200 | 4558176308 | 1514 | 1515 | 1515 | 1514 | 1513 |
| 321 | 20230714 | 135100 | 4555885616 | 1514 | 1514 | 1514 | 1514 | 14676 |
| 322 | 20230714 | 135000 | 4533666152 | 1514 | 1515 | 1515 | 1514 | 6426 |
| 323 | 20230714 | 134900 | 4523937184 | 1514 | 1514 | 1514 | 1514 | 0 |
| 324 | 20230714 | 134800 | 4523937184 | 1514 | 1514 | 1514 | 1514 | 708 |
| 325 | 20230714 | 134700 | 4522865272 | 1514 | 1516 | 1516 | 1514 | 600 |
| 326 | 20230714 | 134600 | 4521956272 | 1516 | 1516 | 1516 | 1515 | 4090 |
| 327 | 20230714 | 134500 | 4515758709 | 1516 | 1515 | 1516 | 1515 | 1070 |
| 328 | 20230714 | 134400 | 4514137626 | 1516 | 1515 | 1516 | 1515 | 1458 |
| 329 | 20230714 | 134300 | 4511928226 | 1516 | 1515 | 1516 | 1515 | 270 |
| 330 | 20230714 | 134200 | 4511519015 | 1515 | 1515 | 1515 | 1515 | 1434 |
| 331 | 20230714 | 134100 | 4509346505 | 1515 | 1515 | 1515 | 1513 | 551 |
| 332 | 20230714 | 134000 | 4508512740 | 1515 | 1515 | 1515 | 1515 | 272 |
| 333 | 20230714 | 133900 | 4508100660 | 1513 | 1513 | 1513 | 1513 | 2515 |
| 334 | 20230714 | 133800 | 4504295465 | 1515 | 1514 | 1515 | 1512 | 1452 |
| 335 | 20230714 | 133700 | 4502099359 | 1515 | 1515 | 1515 | 1514 | 1784 |
| 336 | 20230714 | 133600 | 4499396607 | 1515 | 1515 | 1515 | 1515 | 311 |
| 337 | 20230714 | 133500 | 4498925442 | 1515 | 1515 | 1515 | 1515 | 75 |
| 338 | 20230714 | 133400 | 4498811817 | 1516 | 1516 | 1516 | 1516 | 0 |
| 339 | 20230714 | 133300 | 4498811817 | 1516 | 1511 | 1516 | 1511 | 2359 |
| 340 | 20230714 | 133200 | 4495238538 | 1511 | 1511 | 1511 | 1511 | 45 |
| 341 | 20230714 | 133100 | 4495170543 | 1511 | 1512 | 1512 | 1511 | 22 |
| 342 | 20230714 | 133000 | 4495137281 | 1512 | 1510 | 1512 | 1510 | 613 |
| 343 | 20230714 | 132900 | 4494211633 | 1510 | 1510 | 1510 | 1510 | 501 |
| 344 | 20230714 | 132800 | 4493455123 | 1510 | 1510 | 1510 | 1509 | 2265 |
| 345 | 20230714 | 132700 | 4490037085 | 1510 | 1510 | 1510 | 1510 | 2502 |
| 346 | 20230714 | 132600 | 4486259065 | 1512 | 1512 | 1512 | 1510 | 351 |
| 347 | 20230714 | 132500 | 4485728803 | 1512 | 1512 | 1512 | 1512 | 75 |
| 348 | 20230714 | 132400 | 4485615403 | 1510 | 1510 | 1510 | 1510 | 0 |
| 349 | 20230714 | 132300 | 4485615403 | 1510 | 1511 | 1511 | 1509 | 1511 |
| 350 | 20230714 | 132200 | 4483334097 | 1512 | 1512 | 1512 | 1512 | 2 |
| 351 | 20230714 | 132100 | 4483331073 | 1510 | 1509 | 1510 | 1509 | 318 |
| 352 | 20230714 | 132000 | 4482851125 | 1510 | 1510 | 1510 | 1509 | 1477 |
| 353 | 20230714 | 131900 | 4480620856 | 1515 | 1515 | 1515 | 1515 | 1947 |
| 354 | 20230714 | 131800 | 4477671151 | 1515 | 1515 | 1515 | 1515 | 984 |
| 355 | 20230714 | 131700 | 4476180391 | 1515 | 1515 | 1515 | 1515 | 237 |
| 356 | 20230714 | 131600 | 4475821336 | 1508 | 1510 | 1510 | 1508 | 3003 |
| 357 | 20230714 | 131500 | 4471292074 | 1509 | 1509 | 1509 | 1509 | 6116 |
| 358 | 20230714 | 131400 | 4462063030 | 1509 | 1508 | 1509 | 1508 | 2614 |
| 359 | 20230714 | 131300 | 4458119004 | 1508 | 1509 | 1509 | 1508 | 501 |
| 360 | 20230714 | 131200 | 4457362998 | 1509 | 1509 | 1509 | 1508 | 3200 |
| 361 | 20230714 | 131100 | 4452536439 | 1508 | 1511 | 1511 | 1506 | 11010 |
| 362 | 20230714 | 131000 | 4435955246 | 1506 | 1516 | 1516 | 1506 | 30289 |
| 363 | 20230714 | 130900 | 4390256791 | 1516 | 1515 | 1516 | 1515 | 399 |
| 364 | 20230714 | 130800 | 4389652107 | 1516 | 1515 | 1516 | 1515 | 467 |
| 365 | 20230714 | 130700 | 4388944575 | 1515 | 1515 | 1515 | 1515 | 345 |
| 366 | 20230714 | 130600 | 4388421900 | 1514 | 1514 | 1514 | 1514 | 34 |
| 367 | 20230714 | 130500 | 4388370424 | 1514 | 1515 | 1515 | 1514 | 738 |
| 368 | 20230714 | 130400 | 4387253066 | 1515 | 1514 | 1515 | 1514 | 11 |
| 369 | 20230714 | 130300 | 4387236402 | 1516 | 1513 | 1516 | 1513 | 62 |
| 370 | 20230714 | 130200 | 4387142443 | 1516 | 1515 | 1516 | 1515 | 986 |
| 371 | 20230714 | 130100 | 4385648152 | 1512 | 1512 | 1512 | 1512 | 81 |
| 372 | 20230714 | 130000 | 4385525680 | 1510 | 1510 | 1510 | 1510 | 15 |
| 373 | 20230714 | 125900 | 4385503030 | 1510 | 1510 | 1510 | 1509 | 369 |
| 374 | 20230714 | 125800 | 4384945852 | 1510 | 1510 | 1510 | 1510 | 3124 |
| 375 | 20230714 | 125700 | 4380228612 | 1510 | 1509 | 1510 | 1509 | 1906 |
| 376 | 20230714 | 125600 | 4377351856 | 1510 | 1510 | 1510 | 1510 | 152 |
| 377 | 20230714 | 125500 | 4377122336 | 1510 | 1510 | 1512 | 1510 | 1454 |
| 378 | 20230714 | 125400 | 4374926567 | 1510 | 1510 | 1512 | 1509 | 6094 |
| 379 | 20230714 | 125300 | 4365724635 | 1510 | 1510 | 1510 | 1510 | 2145 |
| 380 | 20230714 | 125200 | 4362485685 | 1510 | 1511 | 1511 | 1510 | 8549 |
| 381 | 20230714 | 125100 | 4349576685 | 1511 | 1512 | 1512 | 1511 | 4801 |
| 382 | 20230714 | 125000 | 4342321274 | 1512 | 1511 | 1512 | 1511 | 685 |
| 383 | 20230714 | 124900 | 4341286035 | 1512 | 1517 | 1517 | 1512 | 3133 |
| 384 | 20230714 | 124800 | 4336545181 | 1516 | 1516 | 1516 | 1516 | 88 |
| 385 | 20230714 | 124700 | 4336411773 | 1516 | 1515 | 1516 | 1515 | 474 |
| 386 | 20230714 | 124600 | 4335693651 | 1515 | 1515 | 1517 | 1515 | 127 |
| 387 | 20230714 | 124500 | 4335501244 | 1515 | 1518 | 1518 | 1515 | 396 |
| 388 | 20230714 | 124400 | 4334900911 | 1517 | 1517 | 1517 | 1517 | 535 |
| 389 | 20230714 | 124300 | 4334089316 | 1517 | 1517 | 1517 | 1514 | 3346 |
| 390 | 20230714 | 124200 | 4329018931 | 1518 | 1517 | 1518 | 1516 | 1496 |
| 391 | 20230714 | 124100 | 4326749399 | 1518 | 1517 | 1518 | 1517 | 603 |
| 392 | 20230714 | 124000 | 4325834645 | 1517 | 1520 | 1520 | 1517 | 5215 |
| 393 | 20230714 | 123900 | 4317919585 | 1520 | 1520 | 1520 | 1520 | 683 |
| 394 | 20230714 | 123800 | 4316881425 | 1520 | 1518 | 1520 | 1518 | 17373 |
| 395 | 20230714 | 123700 | 4290477193 | 1518 | 1515 | 1518 | 1515 | 2077 |
| 396 | 20230714 | 123600 | 4287326298 | 1515 | 1514 | 1515 | 1514 | 826 |
| 397 | 20230714 | 123500 | 4286075348 | 1515 | 1515 | 1516 | 1512 | 485 |
| 398 | 20230714 | 123400 | 4285341185 | 1512 | 1515 | 1516 | 1512 | 605 |
| 399 | 20230714 | 123300 | 4284424921 | 1505 | 1514 | 1514 | 1505 | 88000 |
| 400 | 20230714 | 123200 | 4151683013 | 1512 | 1513 | 1513 | 1512 | 2500 |
| 401 | 20230714 | 123100 | 4147902963 | 1512 | 1513 | 1513 | 1512 | 1397 |
| 402 | 20230714 | 123000 | 4145789572 | 1513 | 1515 | 1516 | 1513 | 3103 |
| 403 | 20230714 | 122900 | 4141093855 | 1515 | 1515 | 1515 | 1515 | 1715 |
| 404 | 20230714 | 122800 | 4138495630 | 1515 | 1515 | 1516 | 1515 | 1392 |
| 405 | 20230714 | 122700 | 4136386485 | 1515 | 1515 | 1515 | 1515 | 1399 |
| 406 | 20230714 | 122600 | 4134267000 | 1513 | 1514 | 1514 | 1513 | 1652 |
| 407 | 20230714 | 122500 | 4131765997 | 1514 | 1514 | 1514 | 1513 | 366 |
| 408 | 20230714 | 122400 | 4131211918 | 1512 | 1514 | 1514 | 1512 | 1051 |
| 409 | 20230714 | 122300 | 4129620805 | 1514 | 1514 | 1514 | 1514 | 10006 |
| 410 | 20230714 | 122200 | 4114471721 | 1512 | 1512 | 1512 | 1512 | 1093 |
| 411 | 20230714 | 122100 | 4112819105 | 1512 | 1512 | 1512 | 1511 | 777 |
| 412 | 20230714 | 122000 | 4111644347 | 1512 | 1512 | 1512 | 1512 | 3427 |
| 413 | 20230714 | 121900 | 4106462723 | 1514 | 1514 | 1514 | 1512 | 3908 |
| 414 | 20230714 | 121800 | 4100549783 | 1514 | 1514 | 1514 | 1514 | 1053 |
| 415 | 20230714 | 121700 | 4098955541 | 1514 | 1514 | 1514 | 1514 | 130 |
| 416 | 20230714 | 121600 | 4098758721 | 1514 | 1514 | 1514 | 1513 | 4373 |
| 417 | 20230714 | 121500 | 4092142002 | 1514 | 1514 | 1514 | 1514 | 100 |
| 418 | 20230714 | 121400 | 4091990602 | 1515 | 1513 | 1515 | 1513 | 2900 |
| 419 | 20230714 | 121300 | 4087602797 | 1514 | 1517 | 1517 | 1514 | 2920 |
| 420 | 20230714 | 121200 | 4083180069 | 1517 | 1517 | 1517 | 1517 | 14 |
| 421 | 20230714 | 121100 | 4083158831 | 1514 | 1514 | 1514 | 1514 | 32 |
| 422 | 20230714 | 121000 | 4083110383 | 1514 | 1514 | 1514 | 1514 | 101 |
| 423 | 20230714 | 120900 | 4082957469 | 1513 | 1513 | 1513 | 1513 | 0 |
| 424 | 20230714 | 120800 | 4082957469 | 1513 | 1513 | 1513 | 1513 | 668 |
| 425 | 20230714 | 120700 | 4081946785 | 1513 | 1513 | 1513 | 1513 | 1104 |
| 426 | 20230714 | 120600 | 4080276433 | 1514 | 1514 | 1514 | 1514 | 524 |
| 427 | 20230714 | 120500 | 4079483097 | 1514 | 1517 | 1517 | 1514 | 2525 |
| 428 | 20230714 | 120400 | 4075658320 | 1517 | 1517 | 1517 | 1517 | 101 |
| 429 | 20230714 | 120300 | 4075505103 | 1517 | 1517 | 1517 | 1517 | 172 |
| 430 | 20230714 | 120200 | 4075244179 | 1517 | 1518 | 1518 | 1517 | 102 |
| 431 | 20230714 | 120100 | 4075089349 | 1518 | 1518 | 1518 | 1518 | 0 |
| 432 | 20230714 | 120000 | 4075089349 | 1518 | 1518 | 1518 | 1518 | 6 |
| 433 | 20230714 | 115900 | 4075080241 | 1518 | 1518 | 1518 | 1518 | 3293 |
| 434 | 20230714 | 115800 | 4070081467 | 1518 | 1518 | 1518 | 1518 | 2 |
| 435 | 20230714 | 115700 | 4070078431 | 1518 | 1515 | 1518 | 1515 | 663 |
| 436 | 20230714 | 115600 | 4069073977 | 1515 | 1512 | 1515 | 1512 | 228 |
| 437 | 20230714 | 115500 | 4068729157 | 1511 | 1512 | 1512 | 1511 | 2633 |
| 438 | 20230714 | 115400 | 4064750614 | 1511 | 1512 | 1515 | 1511 | 573 |
| 439 | 20230714 | 115300 | 4063884580 | 1515 | 1511 | 1515 | 1511 | 6 |
| 440 | 20230714 | 115200 | 4063875506 | 1510 | 1514 | 1514 | 1510 | 12044 |
| 441 | 20230714 | 115100 | 4045680576 | 1511 | 1515 | 1515 | 1511 | 12051 |
| 442 | 20230714 | 115000 | 4027442305 | 1518 | 1516 | 1518 | 1515 | 2633 |
| 443 | 20230714 | 114900 | 4023450252 | 1517 | 1516 | 1518 | 1516 | 360 |
| 444 | 20230714 | 114800 | 4022904380 | 1516 | 1516 | 1516 | 1516 | 996 |
| 445 | 20230714 | 114700 | 4021394444 | 1516 | 1514 | 1516 | 1514 | 147 |
| 446 | 20230714 | 114600 | 4021171866 | 1513 | 1513 | 1514 | 1513 | 1882 |
| 447 | 20230714 | 114500 | 4018324399 | 1513 | 1513 | 1513 | 1513 | 171 |
| 448 | 20230714 | 114400 | 4018065676 | 1513 | 1513 | 1514 | 1513 | 28 |
| 449 | 20230714 | 114300 | 4018023299 | 1514 | 1512 | 1514 | 1512 | 166 |
| 450 | 20230714 | 114200 | 4017772145 | 1513 | 1513 | 1513 | 1512 | 1202 |
| 451 | 20230714 | 114100 | 4015954612 | 1513 | 1513 | 1513 | 1512 | 4281 |
| 452 | 20230714 | 114000 | 4009478792 | 1513 | 1513 | 1513 | 1513 | 3980 |
| 453 | 20230714 | 113900 | 4003457052 | 1513 | 1516 | 1516 | 1513 | 2296 |
| 454 | 20230714 | 113800 | 3999980982 | 1516 | 1514 | 1516 | 1512 | 4560 |
| 455 | 20230714 | 113700 | 3993072762 | 1513 | 1514 | 1514 | 1513 | 551 |
| 456 | 20230714 | 113600 | 3992238895 | 1512 | 1512 | 1512 | 1511 | 1478 |
| 457 | 20230714 | 113500 | 3990004892 | 1511 | 1514 | 1514 | 1511 | 1550 |
| 458 | 20230714 | 113400 | 3987661284 | 1514 | 1513 | 1515 | 1513 | 1823 |
| 459 | 20230714 | 113300 | 3984902485 | 1515 | 1513 | 1515 | 1513 | 160 |
| 460 | 20230714 | 113200 | 3984660105 | 1515 | 1513 | 1515 | 1513 | 2758 |
| 461 | 20230714 | 113100 | 3980487241 | 1513 | 1513 | 1513 | 1512 | 701 |
| 462 | 20230714 | 113000 | 3979427058 | 1513 | 1514 | 1514 | 1513 | 2975 |
| 463 | 20230714 | 112900 | 3974924716 | 1515 | 1514 | 1515 | 1514 | 64 |
| 464 | 20230714 | 112800 | 3974827774 | 1514 | 1513 | 1514 | 1513 | 495 |
| 465 | 20230714 | 112700 | 3974078350 | 1513 | 1514 | 1516 | 1512 | 3081 |
| 466 | 20230714 | 112600 | 3969410593 | 1516 | 1516 | 1516 | 1516 | 851 |
| 467 | 20230714 | 112500 | 3968120477 | 1513 | 1516 | 1516 | 1512 | 6419 |
| 468 | 20230714 | 112400 | 3958405899 | 1517 | 1519 | 1519 | 1517 | 577 |
| 469 | 20230714 | 112300 | 3957530482 | 1515 | 1518 | 1519 | 1515 | 6152 |
| 470 | 20230714 | 112200 | 3948201677 | 1519 | 1520 | 1520 | 1517 | 2890 |
| 471 | 20230714 | 112100 | 3943816964 | 1517 | 1517 | 1517 | 1517 | 147 |
| 472 | 20230714 | 112000 | 3943593965 | 1517 | 1516 | 1517 | 1516 | 1045 |
| 473 | 20230714 | 111900 | 3942008730 | 1517 | 1516 | 1517 | 1516 | 855 |
| 474 | 20230714 | 111800 | 3940712146 | 1516 | 1517 | 1517 | 1516 | 207 |
| 475 | 20230714 | 111700 | 3940398202 | 1517 | 1520 | 1520 | 1517 | 3116 |
| 476 | 20230714 | 111600 | 3935667970 | 1520 | 1522 | 1522 | 1517 | 6566 |
| 477 | 20230714 | 111500 | 3925691248 | 1522 | 1522 | 1522 | 1520 | 10316 |
| 478 | 20230714 | 111400 | 3910009131 | 1522 | 1521 | 1522 | 1521 | 1109 |
| 479 | 20230714 | 111300 | 3908322328 | 1521 | 1521 | 1521 | 1520 | 1936 |
| 480 | 20230714 | 111200 | 3905378864 | 1521 | 1521 | 1521 | 1521 | 4172 |
| 481 | 20230714 | 111100 | 3899033252 | 1520 | 1519 | 1523 | 1519 | 22419 |
| 482 | 20230714 | 111000 | 3864928690 | 1519 | 1518 | 1519 | 1518 | 7614 |
| 483 | 20230714 | 110900 | 3853365747 | 1519 | 1518 | 1519 | 1518 | 8745 |
| 484 | 20230714 | 110800 | 3840090827 | 1518 | 1516 | 1518 | 1516 | 4083 |
| 485 | 20230714 | 110700 | 3833897663 | 1516 | 1515 | 1516 | 1515 | 2289 |
| 486 | 20230714 | 110600 | 3830428708 | 1514 | 1515 | 1515 | 1514 | 1501 |
| 487 | 20230714 | 110500 | 3828156193 | 1515 | 1514 | 1515 | 1514 | 3515 |
| 488 | 20230714 | 110400 | 3822833805 | 1514 | 1514 | 1514 | 1514 | 5084 |
| 489 | 20230714 | 110300 | 3815136629 | 1511 | 1513 | 1514 | 1511 | 6872 |
| 490 | 20230714 | 110200 | 3804737937 | 1513 | 1513 | 1514 | 1509 | 5104 |
| 491 | 20230714 | 110100 | 3797022351 | 1512 | 1511 | 1512 | 1511 | 1385 |
| 492 | 20230714 | 110000 | 3794929566 | 1511 | 1511 | 1511 | 1508 | 10087 |
| 493 | 20230714 | 105900 | 3779707792 | 1511 | 1509 | 1511 | 1509 | 1384 |
| 494 | 20230714 | 105800 | 3777618552 | 1509 | 1510 | 1512 | 1508 | 2825 |
| 495 | 20230714 | 105700 | 3773354888 | 1511 | 1512 | 1512 | 1511 | 719 |
| 496 | 20230714 | 105600 | 3772267904 | 1512 | 1514 | 1514 | 1512 | 465 |
| 497 | 20230714 | 105500 | 3771564574 | 1514 | 1514 | 1514 | 1514 | 426 |
| 498 | 20230714 | 105400 | 3770919610 | 1512 | 1510 | 1512 | 1510 | 184 |
| 499 | 20230714 | 105300 | 3770641598 | 1508 | 1509 | 1510 | 1508 | 6475 |
| 500 | 20230714 | 105200 | 3760870583 | 1509 | 1509 | 1509 | 1508 | 464 |
| 501 | 20230714 | 105100 | 3760170507 | 1509 | 1508 | 1509 | 1508 | 1592 |
| 502 | 20230714 | 105000 | 3757769721 | 1507 | 1508 | 1508 | 1507 | 10835 |
| 503 | 20230714 | 104900 | 3741437592 | 1508 | 1508 | 1509 | 1508 | 7973 |
| 504 | 20230714 | 104800 | 3729413298 | 1508 | 1509 | 1509 | 1508 | 8496 |
| 505 | 20230714 | 104700 | 3716600051 | 1509 | 1512 | 1512 | 1509 | 4873 |
| 506 | 20230714 | 104600 | 3709240584 | 1512 | 1512 | 1512 | 1511 | 515 |
| 507 | 20230714 | 104500 | 3708461905 | 1512 | 1513 | 1514 | 1511 | 4560 |
| 508 | 20230714 | 104400 | 3701570655 | 1513 | 1512 | 1513 | 1511 | 727 |
| 509 | 20230714 | 104300 | 3700471438 | 1513 | 1513 | 1513 | 1513 | 8 |
| 510 | 20230714 | 104200 | 3700459334 | 1514 | 1514 | 1514 | 1514 | 289 |
| 511 | 20230714 | 104100 | 3700021788 | 1514 | 1511 | 1514 | 1510 | 2838 |
| 512 | 20230714 | 104000 | 3695726560 | 1514 | 1514 | 1514 | 1510 | 1150 |
| 513 | 20230714 | 103900 | 3693987144 | 1514 | 1510 | 1514 | 1510 | 2112 |
| 514 | 20230714 | 103800 | 3690796424 | 1509 | 1509 | 1510 | 1509 | 2835 |
| 515 | 20230714 | 103700 | 3686518209 | 1509 | 1509 | 1510 | 1509 | 1645 |
| 516 | 20230714 | 103600 | 3684035903 | 1509 | 1509 | 1510 | 1509 | 111 |
| 517 | 20230714 | 103500 | 3683868343 | 1509 | 1510 | 1510 | 1509 | 5664 |
| 518 | 20230714 | 103400 | 3675321364 | 1509 | 1511 | 1511 | 1509 | 8379 |
| 519 | 20230714 | 103300 | 3662675550 | 1512 | 1512 | 1512 | 1511 | 1818 |
| 520 | 20230714 | 103200 | 3659927354 | 1515 | 1514 | 1515 | 1512 | 7079 |
| 521 | 20230714 | 103100 | 3649209116 | 1515 | 1514 | 1515 | 1514 | 1498 |
| 522 | 20230714 | 103000 | 3646941079 | 1514 | 1511 | 1514 | 1509 | 2751 |
| 523 | 20230714 | 102900 | 3642778999 | 1511 | 1511 | 1511 | 1509 | 263 |
| 524 | 20230714 | 102800 | 3642381804 | 1508 | 1512 | 1512 | 1508 | 2088 |
| 525 | 20230714 | 102700 | 3639229538 | 1512 | 1508 | 1512 | 1508 | 5902 |
| 526 | 20230714 | 102600 | 3630324776 | 1508 | 1508 | 1508 | 1507 | 10369 |
| 527 | 20230714 | 102500 | 3614689893 | 1508 | 1507 | 1508 | 1507 | 12020 |
| 528 | 20230714 | 102400 | 3596569735 | 1508 | 1509 | 1509 | 1508 | 5917 |
| 529 | 20230714 | 102300 | 3587646749 | 1509 | 1510 | 1510 | 1508 | 1042 |
| 530 | 20230714 | 102200 | 3586074402 | 1508 | 1508 | 1509 | 1508 | 3459 |
| 531 | 20230714 | 102100 | 3580856952 | 1509 | 1510 | 1510 | 1506 | 12726 |
| 532 | 20230714 | 102000 | 3561681733 | 1510 | 1510 | 1510 | 1508 | 867 |
| 533 | 20230714 | 101900 | 3560373291 | 1510 | 1510 | 1510 | 1507 | 12419 |
| 534 | 20230714 | 101800 | 3541640755 | 1510 | 1510 | 1510 | 1509 | 5758 |
| 535 | 20230714 | 101700 | 3532946928 | 1510 | 1516 | 1516 | 1510 | 24874 |
| 536 | 20230714 | 101600 | 3495296926 | 1516 | 1516 | 1516 | 1515 | 3633 |
| 537 | 20230714 | 101500 | 3489790780 | 1514 | 1517 | 1517 | 1514 | 5280 |
| 538 | 20230714 | 101400 | 3481792091 | 1517 | 1516 | 1517 | 1516 | 2435 |
| 539 | 20230714 | 101300 | 3478100623 | 1517 | 1519 | 1520 | 1517 | 5404 |
| 540 | 20230714 | 101200 | 3469895270 | 1519 | 1518 | 1520 | 1517 | 18203 |
| 541 | 20230714 | 101100 | 3442256215 | 1518 | 1515 | 1519 | 1515 | 64099 |
| 542 | 20230714 | 101000 | 3345102274 | 1515 | 1515 | 1515 | 1514 | 5202 |
| 543 | 20230714 | 100900 | 3337222833 | 1515 | 1513 | 1515 | 1513 | 8595 |
| 544 | 20230714 | 100800 | 3324214234 | 1513 | 1510 | 1513 | 1509 | 21134 |
| 545 | 20230714 | 100700 | 3292275739 | 1510 | 1509 | 1510 | 1509 | 17548 |
| 546 | 20230714 | 100600 | 3265792280 | 1509 | 1509 | 1509 | 1508 | 5328 |
| 547 | 20230714 | 100500 | 3257753628 | 1509 | 1509 | 1510 | 1509 | 4309 |
| 548 | 20230714 | 100400 | 3251251342 | 1509 | 1509 | 1509 | 1507 | 2129 |
| 549 | 20230714 | 100300 | 3248039879 | 1508 | 1509 | 1509 | 1508 | 2333 |
| 550 | 20230714 | 100200 | 3244520057 | 1509 | 1508 | 1509 | 1507 | 2439 |
| 551 | 20230714 | 100100 | 3240843271 | 1508 | 1508 | 1508 | 1507 | 2711 |
| 552 | 20230714 | 100000 | 3236755606 | 1507 | 1508 | 1508 | 1507 | 1358 |
| 553 | 20230714 | 095900 | 3234708272 | 1508 | 1508 | 1508 | 1507 | 7807 |
| 554 | 20230714 | 095800 | 3222942101 | 1508 | 1509 | 1509 | 1508 | 3995 |
| 555 | 20230714 | 095700 | 3216916912 | 1509 | 1509 | 1509 | 1508 | 2791 |
| 556 | 20230714 | 095600 | 3212705574 | 1507 | 1508 | 1510 | 1507 | 1161 |
| 557 | 20230714 | 095500 | 3210954053 | 1510 | 1511 | 1511 | 1507 | 2498 |
| 558 | 20230714 | 095400 | 3207186163 | 1511 | 1512 | 1513 | 1507 | 5306 |
| 559 | 20230714 | 095300 | 3199174855 | 1512 | 1510 | 1512 | 1510 | 7588 |
| 560 | 20230714 | 095200 | 3187708813 | 1510 | 1508 | 1510 | 1508 | 3534 |
| 561 | 20230714 | 095100 | 3182379097 | 1507 | 1506 | 1509 | 1506 | 11596 |
| 562 | 20230714 | 095000 | 3164909613 | 1506 | 1504 | 1506 | 1504 | 5404 |
| 563 | 20230714 | 094900 | 3156774946 | 1504 | 1506 | 1506 | 1504 | 7666 |
| 564 | 20230714 | 094800 | 3145236378 | 1506 | 1505 | 1506 | 1503 | 10714 |
| 565 | 20230714 | 094700 | 3129125805 | 1504 | 1505 | 1506 | 1504 | 4767 |
| 566 | 20230714 | 094600 | 3121951987 | 1506 | 1508 | 1508 | 1505 | 6488 |
| 567 | 20230714 | 094500 | 3112182048 | 1508 | 1505 | 1509 | 1504 | 2021 |
| 568 | 20230714 | 094400 | 3109140616 | 1504 | 1504 | 1504 | 1503 | 14457 |
| 569 | 20230714 | 094300 | 3087402848 | 1504 | 1504 | 1504 | 1502 | 25122 |
| 570 | 20230714 | 094200 | 3049652494 | 1503 | 1502 | 1504 | 1502 | 7875 |
| 571 | 20230714 | 094100 | 3037819412 | 1502 | 1503 | 1504 | 1502 | 18237 |
| 572 | 20230714 | 094000 | 3010414075 | 1504 | 1504 | 1505 | 1503 | 6730 |
| 573 | 20230714 | 093900 | 3000294137 | 1504 | 1508 | 1509 | 1504 | 8080 |
| 574 | 20230714 | 093800 | 2988127803 | 1510 | 1513 | 1513 | 1508 | 4015 |
| 575 | 20230714 | 093700 | 2982067163 | 1512 | 1513 | 1513 | 1509 | 15391 |
| 576 | 20230714 | 093600 | 2958792645 | 1513 | 1509 | 1513 | 1508 | 20058 |
| 577 | 20230714 | 093500 | 2928509950 | 1508 | 1505 | 1508 | 1504 | 5675 |
| 578 | 20230714 | 093400 | 2919964701 | 1505 | 1504 | 1505 | 1504 | 669 |
| 579 | 20230714 | 093300 | 2918958392 | 1503 | 1504 | 1504 | 1503 | 6247 |
| 580 | 20230714 | 093200 | 2909566751 | 1504 | 1505 | 1505 | 1503 | 7146 |
| 581 | 20230714 | 093100 | 2898818647 | 1505 | 1503 | 1505 | 1501 | 58395 |
| 582 | 20230714 | 093000 | 2811067254 | 1503 | 1503 | 1503 | 1502 | 11020 |
| 583 | 20230714 | 092900 | 2794508578 | 1503 | 1502 | 1503 | 1502 | 4709 |
| 584 | 20230714 | 092800 | 2787432105 | 1502 | 1502 | 1503 | 1501 | 14897 |
| 585 | 20230714 | 092700 | 2765057722 | 1502 | 1503 | 1503 | 1501 | 5745 |
| 586 | 20230714 | 092600 | 2756430126 | 1503 | 1504 | 1504 | 1499 | 28740 |
| 587 | 20230714 | 092500 | 2713291839 | 1504 | 1506 | 1506 | 1502 | 9245 |
| 588 | 20230714 | 092400 | 2699376293 | 1506 | 1504 | 1507 | 1503 | 9301 |
| 589 | 20230714 | 092300 | 2685374186 | 1508 | 1499 | 1508 | 1499 | 14440 |
| 590 | 20230714 | 092200 | 2663708062 | 1499 | 1501 | 1501 | 1497 | 78566 |
| 591 | 20230714 | 092100 | 2545908113 | 1501 | 1505 | 1507 | 1500 | 65985 |
| 592 | 20230714 | 092000 | 2446806873 | 1505 | 1511 | 1511 | 1504 | 48603 |
| 593 | 20230714 | 091900 | 2373560783 | 1511 | 1510 | 1511 | 1509 | 9756 |
| 594 | 20230714 | 091800 | 2358829598 | 1510 | 1509 | 1511 | 1509 | 13178 |
| 595 | 20230714 | 091700 | 2338941343 | 1509 | 1509 | 1511 | 1509 | 6534 |
| 596 | 20230714 | 091600 | 2329079104 | 1509 | 1513 | 1513 | 1508 | 16608 |
| 597 | 20230714 | 091500 | 2304001660 | 1511 | 1513 | 1514 | 1508 | 20314 |
| 598 | 20230714 | 091400 | 2273310462 | 1513 | 1510 | 1513 | 1509 | 11766 |
| 599 | 20230714 | 091300 | 2255539571 | 1511 | 1513 | 1514 | 1510 | 20448 |
| 600 | 20230714 | 091200 | 2224619901 | 1513 | 1508 | 1513 | 1508 | 9428 |
| 601 | 20230714 | 091100 | 2210387811 | 1508 | 1504 | 1508 | 1502 | 19334 |
| 602 | 20230714 | 091000 | 2181309721 | 1502 | 1504 | 1510 | 1499 | 229919 |
| 603 | 20230714 | 090900 | 1836030877 | 1506 | 1512 | 1512 | 1499 | 283995 |
| 604 | 20230714 | 090800 | 1409461203 | 1515 | 1520 | 1520 | 1512 | 94104 |
| 605 | 20230714 | 090700 | 1266893229 | 1518 | 1521 | 1521 | 1516 | 22786 |
| 606 | 20230714 | 090600 | 1232316204 | 1521 | 1530 | 1530 | 1517 | 87855 |
| 607 | 20230714 | 090500 | 1098560910 | 1528 | 1524 | 1530 | 1520 | 50159 |
| 608 | 20230714 | 090400 | 1021970505 | 1522 | 1525 | 1526 | 1500 | 137353 |
| 609 | 20230714 | 090300 | 813950230 | 1526 | 1532 | 1534 | 1522 | 120827 |
| 610 | 20230714 | 090200 | 629293272 | 1532 | 1535 | 1535 | 1530 | 63750 |
| 611 | 20230714 | 090100 | 531656685 | 1535 | 1552 | 1558 | 1530 | 87901 |
| 612 | 20230714 | 090000 | 395826961 | 1561 | 1568 | 1570 | 1550 | 247331 |