31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 113731 |
| 3 | 20240701 | 191600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240701 | 191500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240701 | 191400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240701 | 191300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240701 | 191200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240701 | 191100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240701 | 191000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240701 | 190900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240701 | 190800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240701 | 190700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240701 | 190600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240701 | 190500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240701 | 190400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240701 | 190300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240701 | 190200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240701 | 190100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240701 | 190000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240701 | 185900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240701 | 185800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240701 | 185700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240701 | 185600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240701 | 185500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240701 | 185400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240701 | 185300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240701 | 185200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240701 | 185100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240701 | 185000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240701 | 184900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240701 | 184800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240701 | 184700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 113731 |
| 33 | 20240701 | 184600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240701 | 184500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240701 | 184400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240701 | 184300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240701 | 184200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240701 | 184100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240701 | 184000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240701 | 183900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240701 | 183800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240701 | 183700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240701 | 183600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240701 | 183500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240701 | 183400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240701 | 183300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240701 | 183200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240701 | 183100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240701 | 183000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240701 | 182900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240701 | 182800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240701 | 182700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240701 | 182600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240701 | 182500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240701 | 182400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240701 | 182300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240701 | 182200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240701 | 182100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240701 | 182000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240701 | 181900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240701 | 181800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240701 | 181700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 113731 |
| 63 | 20240701 | 181600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240701 | 181500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240701 | 181400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240701 | 181300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240701 | 181200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240701 | 181100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240701 | 181000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240701 | 180900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240701 | 180800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240701 | 180700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240701 | 180600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240701 | 180500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240701 | 180400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240701 | 180300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240701 | 180200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240701 | 180100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240701 | 180000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240701 | 175900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240701 | 175800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240701 | 175700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240701 | 175600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240701 | 175500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240701 | 175400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240701 | 175300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240701 | 175200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240701 | 175100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240701 | 175000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240701 | 174900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240701 | 174800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240701 | 174700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 113731 |
| 93 | 20240701 | 174600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240701 | 174500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240701 | 174400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240701 | 174300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240701 | 174200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240701 | 174100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240701 | 174000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240701 | 173900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240701 | 173800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240701 | 173700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240701 | 173600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240701 | 173500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240701 | 173400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240701 | 173300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240701 | 173200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240701 | 173100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240701 | 173000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240701 | 172900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240701 | 172800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240701 | 172700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240701 | 172600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240701 | 172500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240701 | 172400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240701 | 172300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240701 | 172200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240701 | 172100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240701 | 172000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240701 | 171900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240701 | 171800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240701 | 171700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 113731 |
| 123 | 20240701 | 171600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240701 | 171500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240701 | 171400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240701 | 171300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240701 | 171200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240701 | 171100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240701 | 171000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240701 | 170900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240701 | 170800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240701 | 170700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240701 | 170600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240701 | 170500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240701 | 170400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240701 | 170300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240701 | 170200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240701 | 170100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240701 | 170000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240701 | 165900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240701 | 165800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240701 | 165700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240701 | 165600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240701 | 165500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240701 | 165400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240701 | 165300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240701 | 165200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240701 | 165100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240701 | 165000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240701 | 164900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240701 | 164800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240701 | 164700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 113731 |
| 153 | 20240701 | 164600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240701 | 164500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240701 | 164400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240701 | 164300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240701 | 164200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240701 | 164100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240701 | 164000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240701 | 163900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240701 | 163800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240701 | 163700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240701 | 163600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240701 | 163500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240701 | 163400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240701 | 163300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240701 | 163200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240701 | 163100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240701 | 163000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240701 | 162900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240701 | 162800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240701 | 162700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240701 | 162600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240701 | 162500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240701 | 162400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240701 | 162300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240701 | 162200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240701 | 162100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240701 | 162000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240701 | 161900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240701 | 161800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240701 | 161700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 113731 |
| 183 | 20240701 | 161600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240701 | 161500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240701 | 161400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240701 | 161300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240701 | 161200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240701 | 161100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240701 | 161000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240701 | 160900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240701 | 160800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240701 | 160700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240701 | 160600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240701 | 160500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240701 | 160400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240701 | 160300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240701 | 160200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240701 | 160100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20240701 | 160000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20240701 | 155900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20240701 | 155800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20240701 | 155700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20240701 | 155600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20240701 | 155500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20240701 | 155400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20240701 | 155300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240701 | 155200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20240701 | 155100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20240701 | 155000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20240701 | 154900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20240701 | 154800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20240701 | 154700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 113731 |
| 213 | 20240701 | 154600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20240701 | 154500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20240701 | 154400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20240701 | 154300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20240701 | 154200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20240701 | 154100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20240701 | 154000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20240701 | 153900 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20240701 | 153800 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20240701 | 153700 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20240701 | 153600 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20240701 | 153500 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20240701 | 153400 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20240701 | 153300 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20240701 | 153200 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20240701 | 153100 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20240701 | 153000 | 11468882875 | 2090 | 2090 | 2090 | 2090 | 113731 |
| 230 | 20240701 | 152900 | 11231185085 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20240701 | 152800 | 11231185085 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20240701 | 152700 | 11231185085 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20240701 | 152600 | 11231185085 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20240701 | 152500 | 11231185085 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20240701 | 152400 | 11231185085 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20240701 | 152300 | 11231185085 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20240701 | 152200 | 11231185085 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20240701 | 152100 | 11231185085 | 2095 | 2095 | 2095 | 2095 | 0 |
| 239 | 20240701 | 152000 | 11231185085 | 2095 | 2095 | 2095 | 2095 | 0 |
| 240 | 20240701 | 151900 | 11231185085 | 2095 | 2090 | 2100 | 2090 | 25085 |
| 241 | 20240701 | 151800 | 11178702885 | 2090 | 2100 | 2100 | 2090 | 20246 |
| 242 | 20240701 | 151700 | 11136325280 | 2100 | 2095 | 2100 | 2095 | 10038 |
| 243 | 20240701 | 151600 | 11115281580 | 2095 | 2090 | 2100 | 2090 | 38627 |
| 244 | 20240701 | 151500 | 11034364860 | 2090 | 2095 | 2095 | 2090 | 2405 |
| 245 | 20240701 | 151400 | 11029327935 | 2095 | 2095 | 2100 | 2090 | 16982 |
| 246 | 20240701 | 151300 | 10993749845 | 2095 | 2100 | 2100 | 2095 | 21373 |
| 247 | 20240701 | 151200 | 10948893950 | 2100 | 2095 | 2100 | 2095 | 6019 |
| 248 | 20240701 | 151100 | 10936275670 | 2095 | 2095 | 2100 | 2095 | 4616 |
| 249 | 20240701 | 151000 | 10926605070 | 2095 | 2095 | 2100 | 2095 | 15914 |
| 250 | 20240701 | 150900 | 10893265035 | 2095 | 2095 | 2100 | 2095 | 32238 |
| 251 | 20240701 | 150800 | 10825677770 | 2100 | 2095 | 2100 | 2095 | 26213 |
| 252 | 20240701 | 150700 | 10770756175 | 2095 | 2100 | 2100 | 2095 | 13589 |
| 253 | 20240701 | 150600 | 10742281350 | 2100 | 2095 | 2100 | 2095 | 4774 |
| 254 | 20240701 | 150500 | 10732262710 | 2095 | 2100 | 2100 | 2095 | 5989 |
| 255 | 20240701 | 150400 | 10719704530 | 2100 | 2095 | 2100 | 2095 | 28280 |
| 256 | 20240701 | 150300 | 10660454735 | 2095 | 2095 | 2100 | 2095 | 6874 |
| 257 | 20240701 | 150200 | 10646035135 | 2095 | 2100 | 2100 | 2095 | 2247 |
| 258 | 20240701 | 150100 | 10641323880 | 2100 | 2095 | 2100 | 2095 | 3725 |
| 259 | 20240701 | 150000 | 10633515015 | 2095 | 2100 | 2100 | 2095 | 7319 |
| 260 | 20240701 | 145900 | 10618172325 | 2095 | 2100 | 2100 | 2095 | 7765 |
| 261 | 20240701 | 145800 | 10601882790 | 2100 | 2100 | 2105 | 2095 | 12048 |
| 262 | 20240701 | 145700 | 10576589470 | 2095 | 2095 | 2100 | 2095 | 13583 |
| 263 | 20240701 | 145600 | 10548076485 | 2095 | 2100 | 2100 | 2095 | 11567 |
| 264 | 20240701 | 145500 | 10523786565 | 2100 | 2100 | 2105 | 2100 | 73129 |
| 265 | 20240701 | 145400 | 10370214625 | 2100 | 2100 | 2105 | 2100 | 3345 |
| 266 | 20240701 | 145300 | 10363187775 | 2105 | 2100 | 2105 | 2100 | 10165 |
| 267 | 20240701 | 145200 | 10341831275 | 2100 | 2100 | 2105 | 2100 | 1609 |
| 268 | 20240701 | 145100 | 10338452330 | 2100 | 2105 | 2105 | 2100 | 1602 |
| 269 | 20240701 | 145000 | 10335087725 | 2105 | 2100 | 2105 | 2100 | 1281 |
| 270 | 20240701 | 144900 | 10332392435 | 2100 | 2100 | 2105 | 2100 | 3288 |
| 271 | 20240701 | 144800 | 10325487630 | 2100 | 2100 | 2100 | 2100 | 119 |
| 272 | 20240701 | 144700 | 10325237730 | 2105 | 2100 | 2105 | 2100 | 1961 |
| 273 | 20240701 | 144600 | 10321119010 | 2100 | 2105 | 2105 | 2100 | 3107 |
| 274 | 20240701 | 144500 | 10314593725 | 2105 | 2100 | 2105 | 2100 | 14110 |
| 275 | 20240701 | 144400 | 10284959795 | 2100 | 2100 | 2105 | 2100 | 2395 |
| 276 | 20240701 | 144300 | 10279926490 | 2100 | 2105 | 2105 | 2100 | 4396 |
| 277 | 20240701 | 144200 | 10270685410 | 2105 | 2110 | 2110 | 2105 | 14445 |
| 278 | 20240701 | 144100 | 10240278600 | 2110 | 2110 | 2110 | 2105 | 878 |
| 279 | 20240701 | 144000 | 10238429100 | 2105 | 2105 | 2110 | 2105 | 258 |
| 280 | 20240701 | 143900 | 10237884760 | 2110 | 2110 | 2110 | 2105 | 8684 |
| 281 | 20240701 | 143800 | 10219600180 | 2110 | 2110 | 2110 | 2105 | 8602 |
| 282 | 20240701 | 143700 | 10201454080 | 2110 | 2105 | 2110 | 2105 | 2069 |
| 283 | 20240701 | 143600 | 10197098810 | 2105 | 2110 | 2110 | 2105 | 6895 |
| 284 | 20240701 | 143500 | 10182583660 | 2110 | 2110 | 2110 | 2110 | 3254 |
| 285 | 20240701 | 143400 | 10175717720 | 2110 | 2110 | 2110 | 2105 | 9476 |
| 286 | 20240701 | 143300 | 10155764195 | 2105 | 2110 | 2110 | 2105 | 4290 |
| 287 | 20240701 | 143200 | 10146728530 | 2110 | 2105 | 2110 | 2105 | 1116 |
| 288 | 20240701 | 143100 | 10144374150 | 2105 | 2105 | 2105 | 2105 | 705 |
| 289 | 20240701 | 143000 | 10142890125 | 2105 | 2105 | 2105 | 2105 | 2158 |
| 290 | 20240701 | 142900 | 10138347535 | 2105 | 2105 | 2110 | 2105 | 1006 |
| 291 | 20240701 | 142800 | 10136229830 | 2105 | 2110 | 2110 | 2105 | 1290 |
| 292 | 20240701 | 142700 | 10133513440 | 2110 | 2110 | 2110 | 2110 | 1971 |
| 293 | 20240701 | 142600 | 10129354630 | 2110 | 2110 | 2110 | 2110 | 760 |
| 294 | 20240701 | 142500 | 10127751030 | 2105 | 2105 | 2105 | 2105 | 9 |
| 295 | 20240701 | 142400 | 10127732085 | 2110 | 2105 | 2110 | 2105 | 3264 |
| 296 | 20240701 | 142300 | 10120859670 | 2105 | 2105 | 2110 | 2100 | 5024 |
| 297 | 20240701 | 142200 | 10110290225 | 2105 | 2105 | 2105 | 2100 | 5645 |
| 298 | 20240701 | 142100 | 10098407505 | 2105 | 2105 | 2105 | 2100 | 3581 |
| 299 | 20240701 | 142000 | 10090872000 | 2100 | 2100 | 2100 | 2100 | 2336 |
| 300 | 20240701 | 141900 | 10085966400 | 2105 | 2100 | 2105 | 2100 | 5811 |
| 301 | 20240701 | 141800 | 10073747275 | 2105 | 2105 | 2105 | 2100 | 8810 |
| 302 | 20240701 | 141700 | 10055236425 | 2105 | 2100 | 2105 | 2100 | 3925 |
| 303 | 20240701 | 141600 | 10046986655 | 2100 | 2100 | 2105 | 2100 | 1885 |
| 304 | 20240701 | 141500 | 10043028080 | 2105 | 2100 | 2105 | 2100 | 1946 |
| 305 | 20240701 | 141400 | 10038941420 | 2105 | 2110 | 2110 | 2100 | 4796 |
| 306 | 20240701 | 141300 | 10028857530 | 2105 | 2105 | 2105 | 2100 | 5486 |
| 307 | 20240701 | 141200 | 10017314730 | 2105 | 2100 | 2105 | 2100 | 7663 |
| 308 | 20240701 | 141100 | 10001184165 | 2105 | 2105 | 2105 | 2105 | 14161 |
| 309 | 20240701 | 141000 | 9971375260 | 2110 | 2105 | 2110 | 2105 | 20173 |
| 310 | 20240701 | 140900 | 9928910275 | 2105 | 2105 | 2105 | 2105 | 1593 |
| 311 | 20240701 | 140800 | 9925557010 | 2105 | 2105 | 2105 | 2100 | 6473 |
| 312 | 20240701 | 140700 | 9911947610 | 2105 | 2105 | 2105 | 2100 | 5533 |
| 313 | 20240701 | 140600 | 9900314540 | 2105 | 2105 | 2105 | 2100 | 498 |
| 314 | 20240701 | 140500 | 9899266640 | 2105 | 2105 | 2105 | 2100 | 1426 |
| 315 | 20240701 | 140400 | 9896265560 | 2100 | 2105 | 2105 | 2100 | 655 |
| 316 | 20240701 | 140300 | 9894886790 | 2105 | 2105 | 2105 | 2100 | 5719 |
| 317 | 20240701 | 140200 | 9882873295 | 2105 | 2105 | 2110 | 2105 | 1170 |
| 318 | 20240701 | 140100 | 9880410440 | 2105 | 2105 | 2105 | 2105 | 7689 |
| 319 | 20240701 | 140000 | 9864225095 | 2105 | 2105 | 2105 | 2105 | 7625 |
| 320 | 20240701 | 135900 | 9848174470 | 2105 | 2100 | 2105 | 2100 | 2610 |
| 321 | 20240701 | 135800 | 9842688235 | 2105 | 2110 | 2110 | 2105 | 48042 |
| 322 | 20240701 | 135700 | 9741559075 | 2110 | 2110 | 2110 | 2105 | 662 |
| 323 | 20240701 | 135600 | 9740162275 | 2110 | 2110 | 2110 | 2105 | 1175 |
| 324 | 20240701 | 135500 | 9737683120 | 2110 | 2110 | 2110 | 2105 | 819 |
| 325 | 20240701 | 135400 | 9735958430 | 2105 | 2105 | 2110 | 2105 | 3469 |
| 326 | 20240701 | 135300 | 9728654070 | 2110 | 2110 | 2110 | 2105 | 1027 |
| 327 | 20240701 | 135200 | 9726492200 | 2105 | 2110 | 2110 | 2105 | 647 |
| 328 | 20240701 | 135100 | 9725128960 | 2105 | 2105 | 2110 | 2105 | 3496 |
| 329 | 20240701 | 135000 | 9717758810 | 2105 | 2110 | 2110 | 2105 | 385 |
| 330 | 20240701 | 134900 | 9716948010 | 2110 | 2110 | 2110 | 2110 | 794 |
| 331 | 20240701 | 134800 | 9715272670 | 2110 | 2110 | 2110 | 2105 | 10325 |
| 332 | 20240701 | 134700 | 9693487055 | 2110 | 2110 | 2110 | 2110 | 479 |
| 333 | 20240701 | 134600 | 9692476365 | 2110 | 2105 | 2110 | 2105 | 3223 |
| 334 | 20240701 | 134500 | 9685690950 | 2105 | 2105 | 2105 | 2105 | 16 |
| 335 | 20240701 | 134400 | 9685657270 | 2110 | 2110 | 2110 | 2105 | 667 |
| 336 | 20240701 | 134300 | 9684252400 | 2110 | 2110 | 2110 | 2105 | 1986 |
| 337 | 20240701 | 134200 | 9680062475 | 2105 | 2105 | 2110 | 2105 | 3499 |
| 338 | 20240701 | 134100 | 9672695600 | 2105 | 2110 | 2110 | 2105 | 2127 |
| 339 | 20240701 | 134000 | 9668218095 | 2110 | 2105 | 2110 | 2105 | 968 |
| 340 | 20240701 | 133900 | 9666176835 | 2110 | 2110 | 2110 | 2105 | 3213 |
| 341 | 20240701 | 133800 | 9659413165 | 2105 | 2110 | 2110 | 2105 | 4926 |
| 342 | 20240701 | 133700 | 9649039180 | 2105 | 2105 | 2105 | 2100 | 3695 |
| 343 | 20240701 | 133600 | 9641266510 | 2105 | 2105 | 2105 | 2100 | 3556 |
| 344 | 20240701 | 133500 | 9633788630 | 2105 | 2105 | 2105 | 2105 | 1514 |
| 345 | 20240701 | 133400 | 9630601660 | 2105 | 2105 | 2105 | 2100 | 14834 |
| 346 | 20240701 | 133300 | 9599394305 | 2105 | 2110 | 2110 | 2105 | 43066 |
| 347 | 20240701 | 133200 | 9508737510 | 2105 | 2110 | 2110 | 2105 | 12503 |
| 348 | 20240701 | 133100 | 9482364115 | 2110 | 2105 | 2110 | 2105 | 10170 |
| 349 | 20240701 | 133000 | 9460908090 | 2105 | 2105 | 2110 | 2105 | 3187 |
| 350 | 20240701 | 132900 | 9454199450 | 2105 | 2105 | 2110 | 2105 | 6612 |
| 351 | 20240701 | 132800 | 9440280905 | 2110 | 2105 | 2110 | 2105 | 2844 |
| 352 | 20240701 | 132700 | 9434284335 | 2110 | 2110 | 2110 | 2105 | 613 |
| 353 | 20240701 | 132600 | 9432993435 | 2110 | 2110 | 2110 | 2105 | 1175 |
| 354 | 20240701 | 132500 | 9430514435 | 2110 | 2110 | 2110 | 2105 | 604 |
| 355 | 20240701 | 132400 | 9429240140 | 2110 | 2105 | 2110 | 2105 | 286 |
| 356 | 20240701 | 132300 | 9428637005 | 2110 | 2110 | 2115 | 2110 | 8480 |
| 357 | 20240701 | 132200 | 9410743795 | 2110 | 2110 | 2110 | 2105 | 2114 |
| 358 | 20240701 | 132100 | 9406283505 | 2110 | 2110 | 2110 | 2105 | 284 |
| 359 | 20240701 | 132000 | 9405684595 | 2110 | 2105 | 2110 | 2105 | 3040 |
| 360 | 20240701 | 131900 | 9399284885 | 2105 | 2110 | 2110 | 2105 | 1823 |
| 361 | 20240701 | 131800 | 9395440130 | 2110 | 2110 | 2110 | 2105 | 326 |
| 362 | 20240701 | 131700 | 9394753275 | 2110 | 2110 | 2110 | 2110 | 7696 |
| 363 | 20240701 | 131600 | 9378514715 | 2110 | 2110 | 2110 | 2110 | 2609 |
| 364 | 20240701 | 131500 | 9373009725 | 2105 | 2110 | 2110 | 2105 | 38 |
| 365 | 20240701 | 131400 | 9372929550 | 2110 | 2110 | 2110 | 2105 | 1370 |
| 366 | 20240701 | 131300 | 9370041665 | 2110 | 2105 | 2110 | 2105 | 4884 |
| 367 | 20240701 | 131200 | 9359756925 | 2105 | 2110 | 2110 | 2105 | 5467 |
| 368 | 20240701 | 131100 | 9348248490 | 2110 | 2110 | 2110 | 2110 | 1511 |
| 369 | 20240701 | 131000 | 9345060280 | 2110 | 2105 | 2110 | 2105 | 2494 |
| 370 | 20240701 | 130900 | 9339802600 | 2100 | 2105 | 2105 | 2100 | 705 |
| 371 | 20240701 | 130800 | 9338318780 | 2105 | 2105 | 2105 | 2100 | 4051 |
| 372 | 20240701 | 130700 | 9329792915 | 2105 | 2105 | 2105 | 2100 | 78062 |
| 373 | 20240701 | 130600 | 9165835015 | 2110 | 2110 | 2115 | 2100 | 63481 |
| 374 | 20240701 | 130500 | 9032241870 | 2110 | 2115 | 2115 | 2110 | 7606 |
| 375 | 20240701 | 130400 | 9016191220 | 2115 | 2110 | 2115 | 2110 | 1129 |
| 376 | 20240701 | 130300 | 9013804410 | 2110 | 2115 | 2115 | 2110 | 310 |
| 377 | 20240701 | 130200 | 9013148810 | 2115 | 2110 | 2115 | 2110 | 3182 |
| 378 | 20240701 | 130100 | 9006432290 | 2110 | 2115 | 2115 | 2105 | 36690 |
| 379 | 20240701 | 130000 | 8929153330 | 2115 | 2110 | 2115 | 2110 | 1709 |
| 380 | 20240701 | 125900 | 8925544795 | 2110 | 2110 | 2110 | 2110 | 935 |
| 381 | 20240701 | 125800 | 8923571945 | 2110 | 2110 | 2110 | 2105 | 9857 |
| 382 | 20240701 | 125700 | 8902806155 | 2110 | 2110 | 2110 | 2110 | 2311 |
| 383 | 20240701 | 125600 | 8897929945 | 2110 | 2110 | 2110 | 2110 | 3228 |
| 384 | 20240701 | 125500 | 8891118865 | 2105 | 2110 | 2110 | 2105 | 208 |
| 385 | 20240701 | 125400 | 8890679990 | 2110 | 2110 | 2110 | 2105 | 1429 |
| 386 | 20240701 | 125300 | 8887664810 | 2110 | 2110 | 2115 | 2105 | 2191 |
| 387 | 20240701 | 125200 | 8883042355 | 2110 | 2110 | 2115 | 2110 | 5539 |
| 388 | 20240701 | 125100 | 8871354990 | 2110 | 2105 | 2110 | 2105 | 7602 |
| 389 | 20240701 | 125000 | 8855335325 | 2110 | 2110 | 2110 | 2105 | 3573 |
| 390 | 20240701 | 124900 | 8847813330 | 2110 | 2105 | 2110 | 2105 | 3193 |
| 391 | 20240701 | 124800 | 8841089240 | 2105 | 2110 | 2110 | 2105 | 131 |
| 392 | 20240701 | 124700 | 8840812930 | 2105 | 2105 | 2110 | 2105 | 3097 |
| 393 | 20240701 | 124600 | 8834293485 | 2110 | 2110 | 2110 | 2110 | 1549 |
| 394 | 20240701 | 124500 | 8831025095 | 2110 | 2110 | 2115 | 2105 | 7144 |
| 395 | 20240701 | 124400 | 8815951265 | 2110 | 2105 | 2110 | 2105 | 4131 |
| 396 | 20240701 | 124300 | 8807237365 | 2110 | 2110 | 2110 | 2105 | 2667 |
| 397 | 20240701 | 124200 | 8801616420 | 2110 | 2110 | 2110 | 2110 | 1379 |
| 398 | 20240701 | 124100 | 8798706730 | 2105 | 2105 | 2110 | 2105 | 9701 |
| 399 | 20240701 | 124000 | 8778275425 | 2105 | 2105 | 2105 | 2105 | 779 |
| 400 | 20240701 | 123900 | 8776635630 | 2105 | 2110 | 2110 | 2105 | 2930 |
| 401 | 20240701 | 123800 | 8770467480 | 2110 | 2105 | 2110 | 2105 | 2126 |
| 402 | 20240701 | 123700 | 8765991180 | 2105 | 2105 | 2110 | 2105 | 5520 |
| 403 | 20240701 | 123600 | 8754368570 | 2105 | 2105 | 2110 | 2105 | 5519 |
| 404 | 20240701 | 123500 | 8742751050 | 2105 | 2105 | 2105 | 2105 | 31327 |
| 405 | 20240701 | 123400 | 8676807715 | 2105 | 2115 | 2115 | 2105 | 6039 |
| 406 | 20240701 | 123300 | 8664078150 | 2115 | 2115 | 2115 | 2110 | 7744 |
| 407 | 20240701 | 123200 | 8647738215 | 2115 | 2110 | 2115 | 2110 | 3 |
| 408 | 20240701 | 123100 | 8647731875 | 2115 | 2110 | 2115 | 2105 | 2746 |
| 409 | 20240701 | 123000 | 8641935480 | 2110 | 2110 | 2110 | 2110 | 2563 |
| 410 | 20240701 | 122900 | 8636527550 | 2110 | 2110 | 2110 | 2105 | 2078 |
| 411 | 20240701 | 122800 | 8632144175 | 2110 | 2110 | 2110 | 2105 | 1638 |
| 412 | 20240701 | 122700 | 8628694505 | 2110 | 2105 | 2110 | 2105 | 1012 |
| 413 | 20240701 | 122600 | 8626559200 | 2110 | 2105 | 2110 | 2105 | 2725 |
| 414 | 20240701 | 122500 | 8620822825 | 2105 | 2105 | 2110 | 2105 | 4672 |
| 415 | 20240701 | 122400 | 8610985480 | 2110 | 2105 | 2110 | 2105 | 7267 |
| 416 | 20240701 | 122300 | 8595657230 | 2105 | 2110 | 2110 | 2105 | 6519 |
| 417 | 20240701 | 122200 | 8581932845 | 2110 | 2115 | 2115 | 2110 | 2213 |
| 418 | 20240701 | 122100 | 8577262720 | 2110 | 2115 | 2115 | 2110 | 3398 |
| 419 | 20240701 | 122000 | 8570081305 | 2110 | 2110 | 2115 | 2105 | 4791 |
| 420 | 20240701 | 121900 | 8559977045 | 2110 | 2110 | 2110 | 2105 | 3513 |
| 421 | 20240701 | 121800 | 8552576465 | 2110 | 2115 | 2115 | 2105 | 754 |
| 422 | 20240701 | 121700 | 8550987275 | 2105 | 2115 | 2115 | 2105 | 9910 |
| 423 | 20240701 | 121600 | 8530099615 | 2115 | 2110 | 2115 | 2110 | 574 |
| 424 | 20240701 | 121500 | 8528886605 | 2110 | 2110 | 2115 | 2110 | 12522 |
| 425 | 20240701 | 121400 | 8502464890 | 2110 | 2115 | 2115 | 2110 | 3357 |
| 426 | 20240701 | 121300 | 8495381275 | 2110 | 2115 | 2115 | 2110 | 4223 |
| 427 | 20240701 | 121200 | 8486465110 | 2115 | 2115 | 2115 | 2110 | 3132 |
| 428 | 20240701 | 121100 | 8479841280 | 2115 | 2105 | 2115 | 2105 | 9683 |
| 429 | 20240701 | 121000 | 8459411710 | 2110 | 2105 | 2110 | 2105 | 18390 |
| 430 | 20240701 | 120900 | 8420616905 | 2105 | 2110 | 2110 | 2105 | 1220 |
| 431 | 20240701 | 120800 | 8418042755 | 2105 | 2110 | 2110 | 2105 | 357 |
| 432 | 20240701 | 120700 | 8417290000 | 2105 | 2105 | 2110 | 2105 | 56661 |
| 433 | 20240701 | 120600 | 8298018590 | 2105 | 2110 | 2110 | 2105 | 8401 |
| 434 | 20240701 | 120500 | 8280328630 | 2110 | 2115 | 2115 | 2110 | 13696 |
| 435 | 20240701 | 120400 | 8251428395 | 2110 | 2115 | 2115 | 2110 | 2030 |
| 436 | 20240701 | 120300 | 8247145045 | 2110 | 2110 | 2115 | 2110 | 18430 |
| 437 | 20240701 | 120200 | 8208257225 | 2110 | 2110 | 2115 | 2110 | 5224 |
| 438 | 20240701 | 120100 | 8197233965 | 2115 | 2115 | 2115 | 2110 | 2537 |
| 439 | 20240701 | 120000 | 8191880210 | 2115 | 2115 | 2115 | 2110 | 1073 |
| 440 | 20240701 | 115900 | 8189612175 | 2110 | 2115 | 2115 | 2110 | 631 |
| 441 | 20240701 | 115800 | 8188280650 | 2110 | 2115 | 2115 | 2110 | 3511 |
| 442 | 20240701 | 115700 | 8180855240 | 2115 | 2115 | 2115 | 2115 | 2747 |
| 443 | 20240701 | 115600 | 8175045335 | 2115 | 2115 | 2115 | 2115 | 4087 |
| 444 | 20240701 | 115500 | 8166401330 | 2115 | 2110 | 2115 | 2110 | 2933 |
| 445 | 20240701 | 115400 | 8160203900 | 2110 | 2110 | 2115 | 2110 | 1320 |
| 446 | 20240701 | 115300 | 8157416095 | 2115 | 2110 | 2115 | 2110 | 2754 |
| 447 | 20240701 | 115200 | 8151598890 | 2115 | 2110 | 2115 | 2110 | 2617 |
| 448 | 20240701 | 115100 | 8146073660 | 2110 | 2115 | 2115 | 2110 | 2666 |
| 449 | 20240701 | 115000 | 8140444075 | 2115 | 2115 | 2115 | 2115 | 918 |
| 450 | 20240701 | 114900 | 8138502505 | 2115 | 2115 | 2115 | 2110 | 1020 |
| 451 | 20240701 | 114800 | 8136346800 | 2110 | 2110 | 2110 | 2110 | 206 |
| 452 | 20240701 | 114700 | 8135912140 | 2115 | 2115 | 2115 | 2110 | 9248 |
| 453 | 20240701 | 114600 | 8116383335 | 2115 | 2115 | 2115 | 2105 | 22760 |
| 454 | 20240701 | 114500 | 8068355040 | 2115 | 2110 | 2115 | 2110 | 8359 |
| 455 | 20240701 | 114400 | 8050717050 | 2110 | 2110 | 2115 | 2110 | 11815 |
| 456 | 20240701 | 114300 | 8025732700 | 2115 | 2115 | 2115 | 2110 | 7824 |
| 457 | 20240701 | 114200 | 8009187055 | 2110 | 2110 | 2115 | 2110 | 22562 |
| 458 | 20240701 | 114100 | 7961578740 | 2110 | 2110 | 2110 | 2105 | 1858 |
| 459 | 20240701 | 114000 | 7957661520 | 2110 | 2105 | 2110 | 2105 | 2826 |
| 460 | 20240701 | 113900 | 7951710010 | 2105 | 2105 | 2110 | 2105 | 9078 |
| 461 | 20240701 | 113800 | 7932596700 | 2105 | 2105 | 2110 | 2105 | 18835 |
| 462 | 20240701 | 113700 | 7892948000 | 2105 | 2110 | 2110 | 2105 | 5216 |
| 463 | 20240701 | 113600 | 7881957330 | 2110 | 2110 | 2115 | 2105 | 18863 |
| 464 | 20240701 | 113500 | 7842156960 | 2110 | 2110 | 2110 | 2105 | 4848 |
| 465 | 20240701 | 113400 | 7831929065 | 2110 | 2105 | 2110 | 2105 | 35042 |
| 466 | 20240701 | 113300 | 7758158170 | 2105 | 2115 | 2115 | 2105 | 99470 |
| 467 | 20240701 | 113200 | 7548298105 | 2110 | 2115 | 2120 | 2110 | 13893 |
| 468 | 20240701 | 113100 | 7518963100 | 2115 | 2115 | 2120 | 2115 | 41651 |
| 469 | 20240701 | 113000 | 7430869235 | 2115 | 2120 | 2120 | 2115 | 4232 |
| 470 | 20240701 | 112900 | 7421917895 | 2120 | 2120 | 2120 | 2115 | 80829 |
| 471 | 20240701 | 112800 | 7250632975 | 2120 | 2125 | 2125 | 2120 | 22697 |
| 472 | 20240701 | 112700 | 7202426760 | 2120 | 2130 | 2130 | 2120 | 5148 |
| 473 | 20240701 | 112600 | 7191487060 | 2125 | 2125 | 2125 | 2120 | 5807 |
| 474 | 20240701 | 112500 | 7179152515 | 2125 | 2130 | 2130 | 2125 | 3513 |
| 475 | 20240701 | 112400 | 7171677930 | 2125 | 2125 | 2130 | 2125 | 38691 |
| 476 | 20240701 | 112300 | 7089457580 | 2130 | 2130 | 2135 | 2125 | 18743 |
| 477 | 20240701 | 112200 | 7049603380 | 2135 | 2130 | 2135 | 2125 | 30369 |
| 478 | 20240701 | 112100 | 6984909045 | 2130 | 2130 | 2135 | 2130 | 1308 |
| 479 | 20240701 | 112000 | 6982122965 | 2135 | 2135 | 2135 | 2130 | 1988 |
| 480 | 20240701 | 111900 | 6977878610 | 2135 | 2130 | 2135 | 2130 | 1502 |
| 481 | 20240701 | 111800 | 6974674800 | 2135 | 2135 | 2140 | 2130 | 36953 |
| 482 | 20240701 | 111700 | 6895806425 | 2140 | 2140 | 2140 | 2135 | 718 |
| 483 | 20240701 | 111600 | 6894270020 | 2140 | 2145 | 2145 | 2140 | 19251 |
| 484 | 20240701 | 111500 | 6853060450 | 2145 | 2150 | 2150 | 2140 | 13529 |
| 485 | 20240701 | 111400 | 6824039705 | 2150 | 2155 | 2155 | 2145 | 14344 |
| 486 | 20240701 | 111300 | 6793200990 | 2155 | 2155 | 2155 | 2145 | 14792 |
| 487 | 20240701 | 111200 | 6761395105 | 2150 | 2145 | 2155 | 2140 | 75977 |
| 488 | 20240701 | 111100 | 6598205180 | 2145 | 2140 | 2145 | 2140 | 5760 |
| 489 | 20240701 | 111000 | 6585853350 | 2145 | 2145 | 2145 | 2140 | 4396 |
| 490 | 20240701 | 110900 | 6576427705 | 2145 | 2140 | 2145 | 2140 | 12323 |
| 491 | 20240701 | 110800 | 6550051335 | 2140 | 2140 | 2140 | 2140 | 5524 |
| 492 | 20240701 | 110700 | 6538229975 | 2135 | 2145 | 2145 | 2135 | 8599 |
| 493 | 20240701 | 110600 | 6519839320 | 2145 | 2140 | 2145 | 2140 | 4768 |
| 494 | 20240701 | 110500 | 6509627260 | 2145 | 2140 | 2145 | 2140 | 25624 |
| 495 | 20240701 | 110400 | 6454788705 | 2140 | 2140 | 2140 | 2135 | 1547 |
| 496 | 20240701 | 110300 | 6451478230 | 2140 | 2140 | 2140 | 2135 | 5542 |
| 497 | 20240701 | 110200 | 6439637530 | 2140 | 2135 | 2140 | 2135 | 14666 |
| 498 | 20240701 | 110100 | 6408298285 | 2135 | 2135 | 2135 | 2130 | 3595 |
| 499 | 20240701 | 110000 | 6400623545 | 2135 | 2130 | 2140 | 2130 | 37014 |
| 500 | 20240701 | 105900 | 6321641250 | 2130 | 2130 | 2135 | 2130 | 307 |
| 501 | 20240701 | 105800 | 6320986550 | 2130 | 2135 | 2135 | 2130 | 13474 |
| 502 | 20240701 | 105700 | 6292220025 | 2135 | 2135 | 2135 | 2130 | 25052 |
| 503 | 20240701 | 105600 | 6238735120 | 2135 | 2130 | 2135 | 2130 | 1554 |
| 504 | 20240701 | 105500 | 6235425040 | 2130 | 2130 | 2130 | 2125 | 5716 |
| 505 | 20240701 | 105400 | 6223250345 | 2130 | 2130 | 2135 | 2130 | 2217 |
| 506 | 20240701 | 105300 | 6218528095 | 2130 | 2130 | 2130 | 2125 | 6806 |
| 507 | 20240701 | 105200 | 6204031340 | 2130 | 2130 | 2130 | 2125 | 14945 |
| 508 | 20240701 | 105100 | 6172204665 | 2130 | 2130 | 2130 | 2130 | 2971 |
| 509 | 20240701 | 105000 | 6165876435 | 2135 | 2130 | 2135 | 2130 | 522 |
| 510 | 20240701 | 104900 | 6164764235 | 2130 | 2130 | 2135 | 2130 | 2223 |
| 511 | 20240701 | 104800 | 6160028675 | 2130 | 2135 | 2135 | 2130 | 1497 |
| 512 | 20240701 | 104700 | 6156834750 | 2135 | 2130 | 2135 | 2130 | 2291 |
| 513 | 20240701 | 104600 | 6151946225 | 2130 | 2130 | 2135 | 2130 | 16501 |
| 514 | 20240701 | 104500 | 6116798095 | 2135 | 2135 | 2135 | 2130 | 3283 |
| 515 | 20240701 | 104400 | 6109798235 | 2135 | 2135 | 2135 | 2130 | 5743 |
| 516 | 20240701 | 104300 | 6097536980 | 2135 | 2130 | 2135 | 2130 | 11043 |
| 517 | 20240701 | 104200 | 6073960745 | 2135 | 2130 | 2135 | 2130 | 9363 |
| 518 | 20240701 | 104100 | 6053976925 | 2130 | 2130 | 2135 | 2130 | 66275 |
| 519 | 20240701 | 104000 | 5912811125 | 2130 | 2130 | 2130 | 2125 | 15320 |
| 520 | 20240701 | 103900 | 5880199125 | 2125 | 2130 | 2130 | 2120 | 5516 |
| 521 | 20240701 | 103800 | 5868477880 | 2125 | 2125 | 2125 | 2125 | 10828 |
| 522 | 20240701 | 103700 | 5845468380 | 2125 | 2125 | 2125 | 2120 | 4310 |
| 523 | 20240701 | 103600 | 5836328100 | 2125 | 2125 | 2125 | 2125 | 1205 |
| 524 | 20240701 | 103500 | 5833767475 | 2125 | 2125 | 2125 | 2120 | 1675 |
| 525 | 20240701 | 103400 | 5830212100 | 2125 | 2125 | 2125 | 2120 | 15855 |
| 526 | 20240701 | 103300 | 5796570275 | 2125 | 2125 | 2125 | 2120 | 3947 |
| 527 | 20240701 | 103200 | 5788190800 | 2125 | 2125 | 2125 | 2120 | 1868 |
| 528 | 20240701 | 103100 | 5784226315 | 2125 | 2125 | 2125 | 2120 | 2703 |
| 529 | 20240701 | 103000 | 5778485510 | 2125 | 2125 | 2125 | 2120 | 5190 |
| 530 | 20240701 | 102900 | 5767480915 | 2125 | 2120 | 2125 | 2120 | 831 |
| 531 | 20240701 | 102800 | 5765715575 | 2120 | 2125 | 2125 | 2120 | 4214 |
| 532 | 20240701 | 102700 | 5756766965 | 2120 | 2125 | 2125 | 2120 | 7712 |
| 533 | 20240701 | 102600 | 5740416110 | 2125 | 2125 | 2125 | 2120 | 5645 |
| 534 | 20240701 | 102500 | 5728420495 | 2125 | 2125 | 2125 | 2120 | 2386 |
| 535 | 20240701 | 102400 | 5723351745 | 2125 | 2125 | 2125 | 2120 | 13143 |
| 536 | 20240701 | 102300 | 5695430605 | 2125 | 2130 | 2130 | 2120 | 789 |
| 537 | 20240701 | 102200 | 5693753955 | 2125 | 2130 | 2130 | 2125 | 6229 |
| 538 | 20240701 | 102100 | 5680516620 | 2130 | 2130 | 2130 | 2125 | 194 |
| 539 | 20240701 | 102000 | 5680103865 | 2130 | 2130 | 2130 | 2125 | 1394 |
| 540 | 20240701 | 101900 | 5677135945 | 2125 | 2125 | 2125 | 2120 | 6968 |
| 541 | 20240701 | 101800 | 5662357415 | 2125 | 2125 | 2130 | 2125 | 3389 |
| 542 | 20240701 | 101700 | 5655154720 | 2125 | 2125 | 2130 | 2120 | 3991 |
| 543 | 20240701 | 101600 | 5646674375 | 2125 | 2130 | 2130 | 2125 | 20392 |
| 544 | 20240701 | 101500 | 5603324165 | 2130 | 2130 | 2130 | 2125 | 8463 |
| 545 | 20240701 | 101400 | 5585298735 | 2130 | 2130 | 2130 | 2130 | 1200 |
| 546 | 20240701 | 101300 | 5582742735 | 2130 | 2120 | 2130 | 2120 | 10912 |
| 547 | 20240701 | 101200 | 5559567680 | 2120 | 2120 | 2125 | 2115 | 12892 |
| 548 | 20240701 | 101100 | 5532237130 | 2120 | 2120 | 2120 | 2115 | 4404 |
| 549 | 20240701 | 101000 | 5522906765 | 2120 | 2115 | 2120 | 2115 | 4526 |
| 550 | 20240701 | 100900 | 5513334170 | 2120 | 2120 | 2120 | 2115 | 2928 |
| 551 | 20240701 | 100800 | 5507132100 | 2120 | 2120 | 2120 | 2115 | 4111 |
| 552 | 20240701 | 100700 | 5498424290 | 2120 | 2115 | 2120 | 2110 | 24163 |
| 553 | 20240701 | 100600 | 5447319135 | 2110 | 2110 | 2115 | 2110 | 8091 |
| 554 | 20240701 | 100500 | 5430234960 | 2115 | 2115 | 2120 | 2115 | 27779 |
| 555 | 20240701 | 100400 | 5371480325 | 2120 | 2115 | 2120 | 2115 | 2670 |
| 556 | 20240701 | 100300 | 5365832840 | 2115 | 2120 | 2120 | 2115 | 2763 |
| 557 | 20240701 | 100200 | 5359985510 | 2120 | 2120 | 2125 | 2115 | 47402 |
| 558 | 20240701 | 100100 | 5259635565 | 2120 | 2125 | 2125 | 2120 | 950 |
| 559 | 20240701 | 100000 | 5257618795 | 2125 | 2125 | 2125 | 2120 | 2778 |
| 560 | 20240701 | 095900 | 5251728645 | 2125 | 2125 | 2125 | 2125 | 1896 |
| 561 | 20240701 | 095800 | 5247699645 | 2120 | 2130 | 2130 | 2120 | 9279 |
| 562 | 20240701 | 095700 | 5227980585 | 2130 | 2125 | 2130 | 2125 | 35692 |
| 563 | 20240701 | 095600 | 5152127165 | 2125 | 2120 | 2125 | 2120 | 2864 |
| 564 | 20240701 | 095500 | 5146043170 | 2125 | 2125 | 2125 | 2120 | 857 |
| 565 | 20240701 | 095400 | 5144226275 | 2125 | 2120 | 2125 | 2115 | 6128 |
| 566 | 20240701 | 095300 | 5131236505 | 2120 | 2125 | 2125 | 2115 | 13087 |
| 567 | 20240701 | 095200 | 5103477675 | 2125 | 2125 | 2125 | 2125 | 924 |
| 568 | 20240701 | 095100 | 5101514175 | 2125 | 2125 | 2125 | 2115 | 43577 |
| 569 | 20240701 | 095000 | 5009233275 | 2125 | 2125 | 2125 | 2120 | 17658 |
| 570 | 20240701 | 094900 | 4971789535 | 2125 | 2125 | 2125 | 2120 | 5778 |
| 571 | 20240701 | 094800 | 4959532630 | 2125 | 2125 | 2125 | 2120 | 9366 |
| 572 | 20240701 | 094700 | 4939673625 | 2125 | 2120 | 2125 | 2120 | 4234 |
| 573 | 20240701 | 094600 | 4930697095 | 2120 | 2115 | 2120 | 2115 | 6769 |
| 574 | 20240701 | 094500 | 4916372990 | 2120 | 2120 | 2120 | 2115 | 18222 |
| 575 | 20240701 | 094400 | 4877799510 | 2125 | 2120 | 2125 | 2120 | 3114 |
| 576 | 20240701 | 094300 | 4871195760 | 2125 | 2120 | 2125 | 2120 | 3271 |
| 577 | 20240701 | 094200 | 4864261235 | 2120 | 2125 | 2135 | 2120 | 41254 |
| 578 | 20240701 | 094100 | 4776695230 | 2130 | 2135 | 2135 | 2125 | 17198 |
| 579 | 20240701 | 094000 | 4740056755 | 2135 | 2135 | 2135 | 2130 | 2390 |
| 580 | 20240701 | 093900 | 4734961610 | 2135 | 2125 | 2135 | 2125 | 10593 |
| 581 | 20240701 | 093800 | 4712434035 | 2130 | 2120 | 2130 | 2115 | 19356 |
| 582 | 20240701 | 093700 | 4671317070 | 2120 | 2120 | 2120 | 2115 | 18741 |
| 583 | 20240701 | 093600 | 4631668455 | 2120 | 2120 | 2120 | 2115 | 18253 |
| 584 | 20240701 | 093500 | 4593019850 | 2120 | 2120 | 2120 | 2120 | 14354 |
| 585 | 20240701 | 093400 | 4562589370 | 2120 | 2120 | 2120 | 2115 | 24421 |
| 586 | 20240701 | 093300 | 4510838425 | 2115 | 2120 | 2120 | 2115 | 17922 |
| 587 | 20240701 | 093200 | 4472854305 | 2115 | 2115 | 2120 | 2115 | 13556 |
| 588 | 20240701 | 093100 | 4444133170 | 2120 | 2120 | 2120 | 2115 | 17550 |
| 589 | 20240701 | 093000 | 4406976970 | 2120 | 2115 | 2125 | 2110 | 11159 |
| 590 | 20240701 | 092900 | 4383377745 | 2110 | 2115 | 2115 | 2110 | 83321 |
| 591 | 20240701 | 092800 | 4207297855 | 2115 | 2120 | 2125 | 2115 | 8608 |
| 592 | 20240701 | 092700 | 4189045935 | 2115 | 2125 | 2125 | 2115 | 30426 |
| 593 | 20240701 | 092600 | 4124532695 | 2125 | 2125 | 2125 | 2120 | 19394 |
| 594 | 20240701 | 092500 | 4083387605 | 2125 | 2120 | 2125 | 2120 | 8051 |
| 595 | 20240701 | 092400 | 4066315545 | 2120 | 2120 | 2125 | 2120 | 29339 |
| 596 | 20240701 | 092300 | 4004104690 | 2120 | 2125 | 2125 | 2120 | 11320 |
| 597 | 20240701 | 092200 | 3980089495 | 2125 | 2130 | 2130 | 2120 | 43621 |
| 598 | 20240701 | 092100 | 3887481210 | 2130 | 2135 | 2135 | 2120 | 60412 |
| 599 | 20240701 | 092000 | 3758921355 | 2135 | 2130 | 2135 | 2130 | 3869 |
| 600 | 20240701 | 091900 | 3750676720 | 2130 | 2130 | 2135 | 2125 | 35223 |
| 601 | 20240701 | 091800 | 3675716665 | 2130 | 2140 | 2140 | 2125 | 55087 |
| 602 | 20240701 | 091700 | 3558302990 | 2140 | 2130 | 2140 | 2130 | 11010 |
| 603 | 20240701 | 091600 | 3534777660 | 2135 | 2130 | 2135 | 2130 | 28610 |
| 604 | 20240701 | 091500 | 3473773070 | 2130 | 2135 | 2140 | 2130 | 24327 |
| 605 | 20240701 | 091400 | 3421888055 | 2135 | 2150 | 2155 | 2130 | 125510 |
| 606 | 20240701 | 091300 | 3153135925 | 2150 | 2155 | 2165 | 2145 | 25262 |
| 607 | 20240701 | 091200 | 3098704450 | 2155 | 2155 | 2165 | 2145 | 65076 |
| 608 | 20240701 | 091100 | 2958500780 | 2160 | 2160 | 2165 | 2150 | 62209 |
| 609 | 20240701 | 091000 | 2824250150 | 2160 | 2165 | 2170 | 2155 | 60633 |
| 610 | 20240701 | 090900 | 2693113730 | 2160 | 2160 | 2165 | 2155 | 28315 |
| 611 | 20240701 | 090800 | 2631924870 | 2160 | 2155 | 2160 | 2145 | 99167 |
| 612 | 20240701 | 090700 | 2418412355 | 2155 | 2165 | 2170 | 2155 | 62445 |
| 613 | 20240701 | 090600 | 2283361970 | 2170 | 2185 | 2195 | 2160 | 202312 |
| 614 | 20240701 | 090500 | 1842474090 | 2180 | 2175 | 2195 | 2170 | 242616 |
| 615 | 20240701 | 090400 | 1312098205 | 2175 | 2145 | 2180 | 2145 | 257681 |
| 616 | 20240701 | 090300 | 756107600 | 2150 | 2135 | 2150 | 2135 | 90904 |
| 617 | 20240701 | 090200 | 561231085 | 2140 | 2135 | 2150 | 2135 | 75040 |
| 618 | 20240701 | 090100 | 400433365 | 2135 | 2120 | 2135 | 2120 | 110588 |
| 619 | 20240701 | 090000 | 164886090 | 2120 | 2120 | 2130 | 2115 | 77171 |