33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 15660 |
| 3 | 20240805 | 191300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20240805 | 191200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20240805 | 191100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20240805 | 191000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20240805 | 190900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20240805 | 190800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20240805 | 190700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20240805 | 190600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20240805 | 190500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20240805 | 190400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20240805 | 190300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20240805 | 190200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20240805 | 190100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20240805 | 190000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20240805 | 185900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20240805 | 185800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20240805 | 185700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20240805 | 185600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20240805 | 185500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20240805 | 185400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20240805 | 185300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20240805 | 185200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20240805 | 185100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20240805 | 185000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20240805 | 184900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20240805 | 184800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20240805 | 184700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20240805 | 184600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20240805 | 184500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20240805 | 184400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 15660 |
| 33 | 20240805 | 184300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20240805 | 184200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20240805 | 184100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20240805 | 184000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20240805 | 183900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20240805 | 183800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20240805 | 183700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20240805 | 183600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20240805 | 183500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20240805 | 183400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20240805 | 183300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20240805 | 183200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20240805 | 183100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20240805 | 183000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20240805 | 182900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20240805 | 182800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20240805 | 182700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20240805 | 182600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20240805 | 182500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20240805 | 182400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20240805 | 182300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20240805 | 182200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20240805 | 182100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20240805 | 182000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20240805 | 181900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20240805 | 181800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20240805 | 181700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20240805 | 181600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20240805 | 181500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20240805 | 181400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 15660 |
| 63 | 20240805 | 181300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20240805 | 181200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20240805 | 181100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20240805 | 181000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20240805 | 180900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20240805 | 180800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20240805 | 180700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20240805 | 180600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20240805 | 180500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20240805 | 180400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20240805 | 180300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20240805 | 180200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20240805 | 180100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20240805 | 180000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20240805 | 175900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20240805 | 175800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20240805 | 175700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20240805 | 175600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20240805 | 175500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20240805 | 175400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20240805 | 175300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20240805 | 175200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20240805 | 175100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20240805 | 175000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20240805 | 174900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20240805 | 174800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20240805 | 174700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20240805 | 174600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20240805 | 174500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20240805 | 174400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 15660 |
| 93 | 20240805 | 174300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20240805 | 174200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20240805 | 174100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20240805 | 174000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20240805 | 173900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20240805 | 173800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20240805 | 173700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20240805 | 173600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20240805 | 173500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20240805 | 173400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20240805 | 173300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20240805 | 173200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20240805 | 173100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20240805 | 173000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20240805 | 172900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20240805 | 172800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20240805 | 172700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20240805 | 172600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20240805 | 172500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20240805 | 172400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20240805 | 172300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20240805 | 172200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20240805 | 172100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20240805 | 172000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20240805 | 171900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20240805 | 171800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20240805 | 171700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20240805 | 171600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20240805 | 171500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20240805 | 171400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 15660 |
| 123 | 20240805 | 171300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20240805 | 171200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20240805 | 171100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20240805 | 171000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20240805 | 170900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20240805 | 170800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20240805 | 170700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20240805 | 170600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20240805 | 170500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20240805 | 170400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20240805 | 170300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20240805 | 170200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20240805 | 170100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20240805 | 170000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20240805 | 165900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20240805 | 165800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20240805 | 165700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20240805 | 165600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20240805 | 165500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20240805 | 165400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20240805 | 165300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20240805 | 165200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20240805 | 165100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20240805 | 165000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20240805 | 164900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20240805 | 164800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20240805 | 164700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20240805 | 164600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20240805 | 164500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20240805 | 164400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 15660 |
| 153 | 20240805 | 164300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20240805 | 164200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20240805 | 164100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20240805 | 164000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20240805 | 163900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20240805 | 163800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20240805 | 163700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20240805 | 163600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20240805 | 163500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20240805 | 163400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20240805 | 163300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20240805 | 163200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20240805 | 163100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20240805 | 163000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20240805 | 162900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20240805 | 162800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20240805 | 162700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20240805 | 162600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20240805 | 162500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20240805 | 162400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20240805 | 162300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20240805 | 162200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20240805 | 162100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20240805 | 162000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20240805 | 161900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20240805 | 161800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20240805 | 161700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20240805 | 161600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20240805 | 161500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20240805 | 161400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 15660 |
| 183 | 20240805 | 161300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 184 | 20240805 | 161200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 185 | 20240805 | 161100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 186 | 20240805 | 161000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 187 | 20240805 | 160900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 188 | 20240805 | 160800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 189 | 20240805 | 160700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 190 | 20240805 | 160600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 191 | 20240805 | 160500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 192 | 20240805 | 160400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 193 | 20240805 | 160300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 194 | 20240805 | 160200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 195 | 20240805 | 160100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 196 | 20240805 | 160000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 197 | 20240805 | 155900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 198 | 20240805 | 155800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 199 | 20240805 | 155700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 200 | 20240805 | 155600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 201 | 20240805 | 155500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 202 | 20240805 | 155400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 203 | 20240805 | 155300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 204 | 20240805 | 155200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 205 | 20240805 | 155100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 206 | 20240805 | 155000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 207 | 20240805 | 154900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 208 | 20240805 | 154800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 209 | 20240805 | 154700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 210 | 20240805 | 154600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 211 | 20240805 | 154500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 212 | 20240805 | 154400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 15660 |
| 213 | 20240805 | 154300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 214 | 20240805 | 154200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 215 | 20240805 | 154100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 216 | 20240805 | 154000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 217 | 20240805 | 153900 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 218 | 20240805 | 153800 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 219 | 20240805 | 153700 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 220 | 20240805 | 153600 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 221 | 20240805 | 153500 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 222 | 20240805 | 153400 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 223 | 20240805 | 153300 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 224 | 20240805 | 153200 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 225 | 20240805 | 153100 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 226 | 20240805 | 153000 | 5192301640 | 17430 | 17430 | 17430 | 17430 | 15660 |
| 227 | 20240805 | 152900 | 4919347840 | 17520 | 17520 | 17520 | 17520 | 0 |
| 228 | 20240805 | 152800 | 4919347840 | 17520 | 17520 | 17520 | 17520 | 0 |
| 229 | 20240805 | 152700 | 4919347840 | 17520 | 17520 | 17520 | 17520 | 0 |
| 230 | 20240805 | 152600 | 4919347840 | 17520 | 17520 | 17520 | 17520 | 0 |
| 231 | 20240805 | 152500 | 4919347840 | 17520 | 17520 | 17520 | 17520 | 0 |
| 232 | 20240805 | 152400 | 4919347840 | 17520 | 17520 | 17520 | 17520 | 0 |
| 233 | 20240805 | 152300 | 4919347840 | 17520 | 17520 | 17520 | 17520 | 0 |
| 234 | 20240805 | 152200 | 4919347840 | 17520 | 17520 | 17520 | 17520 | 0 |
| 235 | 20240805 | 152100 | 4919347840 | 17520 | 17520 | 17520 | 17520 | 0 |
| 236 | 20240805 | 152000 | 4919347840 | 17520 | 17520 | 17520 | 17520 | 0 |
| 237 | 20240805 | 151900 | 4919347840 | 17520 | 17430 | 17730 | 17430 | 3458 |
| 238 | 20240805 | 151800 | 4858792210 | 17430 | 17730 | 17750 | 17430 | 6263 |
| 239 | 20240805 | 151700 | 4748853050 | 17650 | 17670 | 17710 | 17650 | 4822 |
| 240 | 20240805 | 151600 | 4663600010 | 17670 | 17580 | 17670 | 17510 | 4002 |
| 241 | 20240805 | 151500 | 4593171790 | 17580 | 17500 | 17580 | 17490 | 2573 |
| 242 | 20240805 | 151400 | 4548089290 | 17500 | 17450 | 17510 | 17420 | 4366 |
| 243 | 20240805 | 151300 | 4471772670 | 17460 | 17560 | 17560 | 17450 | 1289 |
| 244 | 20240805 | 151200 | 4449237180 | 17460 | 17510 | 17570 | 17450 | 3632 |
| 245 | 20240805 | 151100 | 4385667280 | 17500 | 17580 | 17590 | 17500 | 4096 |
| 246 | 20240805 | 151000 | 4313871650 | 17590 | 17690 | 17700 | 17580 | 784 |
| 247 | 20240805 | 150900 | 4300051310 | 17690 | 17750 | 17750 | 17650 | 601 |
| 248 | 20240805 | 150800 | 4289399140 | 17720 | 17740 | 17760 | 17720 | 967 |
| 249 | 20240805 | 150700 | 4272247310 | 17740 | 17720 | 17760 | 17710 | 299 |
| 250 | 20240805 | 150600 | 4266942720 | 17720 | 17790 | 17790 | 17720 | 644 |
| 251 | 20240805 | 150500 | 4255521150 | 17790 | 17810 | 17830 | 17750 | 602 |
| 252 | 20240805 | 150400 | 4244799900 | 17820 | 17850 | 17860 | 17790 | 587 |
| 253 | 20240805 | 150300 | 4234332380 | 17860 | 17900 | 17900 | 17850 | 1064 |
| 254 | 20240805 | 150200 | 4215311860 | 17900 | 17870 | 17900 | 17860 | 716 |
| 255 | 20240805 | 150100 | 4202505200 | 17870 | 17790 | 17870 | 17790 | 707 |
| 256 | 20240805 | 150000 | 4189884440 | 17790 | 17850 | 17850 | 17780 | 775 |
| 257 | 20240805 | 145900 | 4176094920 | 17850 | 17680 | 17910 | 17550 | 1763 |
| 258 | 20240805 | 145800 | 4144923280 | 17680 | 17690 | 17700 | 17660 | 441 |
| 259 | 20240805 | 145700 | 4137124150 | 17690 | 17560 | 17700 | 17560 | 1310 |
| 260 | 20240805 | 145600 | 4114039660 | 17570 | 17570 | 17570 | 17450 | 456 |
| 261 | 20240805 | 145500 | 4106062410 | 17570 | 17590 | 17590 | 17360 | 1459 |
| 262 | 20240805 | 145400 | 4080631490 | 17430 | 17550 | 17600 | 17430 | 3351 |
| 263 | 20240805 | 145300 | 4022040590 | 17550 | 17610 | 17610 | 17510 | 1500 |
| 264 | 20240805 | 145200 | 3995709160 | 17600 | 17660 | 17660 | 17590 | 419 |
| 265 | 20240805 | 145100 | 3988331130 | 17640 | 17640 | 17650 | 17510 | 1184 |
| 266 | 20240805 | 145000 | 3967510440 | 17660 | 17690 | 17690 | 17610 | 1622 |
| 267 | 20240805 | 144900 | 3938878670 | 17650 | 17670 | 17710 | 17650 | 743 |
| 268 | 20240805 | 144800 | 3925751440 | 17710 | 17690 | 17720 | 17650 | 1075 |
| 269 | 20240805 | 144700 | 3906759920 | 17710 | 17720 | 17740 | 17650 | 1312 |
| 270 | 20240805 | 144600 | 3883528200 | 17730 | 17710 | 17730 | 17700 | 513 |
| 271 | 20240805 | 144500 | 3874440490 | 17700 | 17860 | 17860 | 17700 | 1733 |
| 272 | 20240805 | 144400 | 3843752630 | 17860 | 17700 | 17880 | 17700 | 6911 |
| 273 | 20240805 | 144300 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 274 | 20240805 | 144200 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 275 | 20240805 | 144100 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 276 | 20240805 | 144000 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 277 | 20240805 | 143900 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 278 | 20240805 | 143800 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 279 | 20240805 | 143700 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 280 | 20240805 | 143600 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 281 | 20240805 | 143500 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 282 | 20240805 | 143400 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 283 | 20240805 | 143300 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 284 | 20240805 | 143200 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 285 | 20240805 | 143100 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 286 | 20240805 | 143000 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 287 | 20240805 | 142900 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 288 | 20240805 | 142800 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 289 | 20240805 | 142700 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 290 | 20240805 | 142600 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 291 | 20240805 | 142500 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 292 | 20240805 | 142400 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 293 | 20240805 | 142300 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 294 | 20240805 | 142200 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 295 | 20240805 | 142100 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 296 | 20240805 | 142000 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 297 | 20240805 | 141900 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 298 | 20240805 | 141800 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 299 | 20240805 | 141700 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 300 | 20240805 | 141600 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 301 | 20240805 | 141500 | 3721424970 | 17940 | 17940 | 17940 | 17940 | 0 |
| 302 | 20240805 | 141400 | 3721424970 | 17940 | 17950 | 17950 | 17940 | 93 |
| 303 | 20240805 | 141300 | 3719755710 | 17950 | 17950 | 17950 | 17840 | 1699 |
| 304 | 20240805 | 141200 | 3689407920 | 17950 | 17950 | 17950 | 17940 | 270 |
| 305 | 20240805 | 141100 | 3684562930 | 17950 | 17940 | 17950 | 17920 | 352 |
| 306 | 20240805 | 141000 | 3678248880 | 17920 | 17940 | 17940 | 17900 | 1182 |
| 307 | 20240805 | 140900 | 3657064240 | 17940 | 17900 | 17940 | 17800 | 1769 |
| 308 | 20240805 | 140800 | 3625509810 | 17900 | 17930 | 17940 | 17870 | 241 |
| 309 | 20240805 | 140700 | 3621191460 | 17920 | 17940 | 17950 | 17920 | 477 |
| 310 | 20240805 | 140600 | 3612630660 | 17940 | 17910 | 17950 | 17870 | 1225 |
| 311 | 20240805 | 140500 | 3590694620 | 17890 | 17890 | 17890 | 17890 | 0 |
| 312 | 20240805 | 140400 | 3590694620 | 17890 | 17910 | 17930 | 17890 | 1486 |
| 313 | 20240805 | 140300 | 3564094330 | 17900 | 17970 | 17980 | 17900 | 4350 |
| 314 | 20240805 | 140200 | 3486163630 | 17970 | 18050 | 18050 | 17970 | 606 |
| 315 | 20240805 | 140100 | 3475256810 | 18050 | 18040 | 18050 | 18040 | 334 |
| 316 | 20240805 | 140000 | 3469229940 | 18040 | 18070 | 18070 | 18000 | 5146 |
| 317 | 20240805 | 135900 | 3376555700 | 18070 | 18080 | 18080 | 18060 | 228 |
| 318 | 20240805 | 135800 | 3372434670 | 18090 | 18080 | 18090 | 18070 | 254 |
| 319 | 20240805 | 135700 | 3367842490 | 18080 | 18090 | 18090 | 18050 | 769 |
| 320 | 20240805 | 135600 | 3353950140 | 18080 | 18100 | 18100 | 18080 | 270 |
| 321 | 20240805 | 135500 | 3349064100 | 18110 | 18110 | 18130 | 18070 | 472 |
| 322 | 20240805 | 135400 | 3340516470 | 18120 | 18130 | 18160 | 18060 | 831 |
| 323 | 20240805 | 135300 | 3325464160 | 18130 | 18180 | 18180 | 18130 | 250 |
| 324 | 20240805 | 135200 | 3320923590 | 18180 | 18120 | 18210 | 18120 | 331 |
| 325 | 20240805 | 135100 | 3314913960 | 18120 | 18210 | 18210 | 18090 | 1337 |
| 326 | 20240805 | 135000 | 3290672120 | 18210 | 18230 | 18240 | 18210 | 214 |
| 327 | 20240805 | 134900 | 3286771030 | 18230 | 18220 | 18250 | 18220 | 606 |
| 328 | 20240805 | 134800 | 3275718500 | 18220 | 18230 | 18250 | 18220 | 337 |
| 329 | 20240805 | 134700 | 3269573080 | 18230 | 18230 | 18240 | 18220 | 463 |
| 330 | 20240805 | 134600 | 3261133240 | 18240 | 18230 | 18240 | 18220 | 600 |
| 331 | 20240805 | 134500 | 3250194320 | 18230 | 18250 | 18250 | 18120 | 279 |
| 332 | 20240805 | 134400 | 3245113790 | 18240 | 18250 | 18260 | 18240 | 306 |
| 333 | 20240805 | 134300 | 3239529470 | 18250 | 18230 | 18260 | 18230 | 254 |
| 334 | 20240805 | 134200 | 3234893650 | 18230 | 18250 | 18270 | 18180 | 298 |
| 335 | 20240805 | 134100 | 3229453790 | 18230 | 18290 | 18290 | 18230 | 170 |
| 336 | 20240805 | 134000 | 3226346130 | 18290 | 18270 | 18300 | 18270 | 287 |
| 337 | 20240805 | 133900 | 3221095770 | 18270 | 18300 | 18300 | 18270 | 280 |
| 338 | 20240805 | 133800 | 3215976900 | 18270 | 18320 | 18320 | 18260 | 741 |
| 339 | 20240805 | 133700 | 3202427590 | 18320 | 18340 | 18340 | 18080 | 231 |
| 340 | 20240805 | 133600 | 3198210970 | 18360 | 18370 | 18380 | 18080 | 533 |
| 341 | 20240805 | 133500 | 3188513930 | 18380 | 18380 | 18390 | 18340 | 702 |
| 342 | 20240805 | 133400 | 3175631110 | 18390 | 18430 | 18430 | 18360 | 153 |
| 343 | 20240805 | 133300 | 3172817710 | 18400 | 18460 | 18460 | 18400 | 723 |
| 344 | 20240805 | 133200 | 3159496410 | 18460 | 18370 | 18460 | 18370 | 1042 |
| 345 | 20240805 | 133100 | 3140299300 | 18350 | 18240 | 18350 | 18240 | 471 |
| 346 | 20240805 | 133000 | 3131678460 | 18250 | 18120 | 18250 | 18110 | 4684 |
| 347 | 20240805 | 132900 | 3046545140 | 18120 | 18070 | 18120 | 18070 | 926 |
| 348 | 20240805 | 132800 | 3029785820 | 18070 | 18070 | 18100 | 18070 | 580 |
| 349 | 20240805 | 132700 | 3019294720 | 18130 | 18100 | 18130 | 18050 | 3286 |
| 350 | 20240805 | 132600 | 2959957700 | 18100 | 18170 | 18170 | 18100 | 2425 |
| 351 | 20240805 | 132500 | 2915984260 | 18170 | 18180 | 18190 | 18170 | 631 |
| 352 | 20240805 | 132400 | 2904513450 | 18200 | 18190 | 18200 | 18190 | 14 |
| 353 | 20240805 | 132300 | 2904258780 | 18190 | 18210 | 18210 | 18190 | 88 |
| 354 | 20240805 | 132200 | 2902658040 | 18190 | 18180 | 18210 | 18180 | 178 |
| 355 | 20240805 | 132100 | 2899419740 | 18170 | 18200 | 18200 | 18170 | 335 |
| 356 | 20240805 | 132000 | 2893328860 | 18190 | 18180 | 18190 | 18180 | 244 |
| 357 | 20240805 | 131900 | 2888892500 | 18180 | 18180 | 18180 | 18170 | 352 |
| 358 | 20240805 | 131800 | 2882493950 | 18170 | 18180 | 18180 | 18170 | 2680 |
| 359 | 20240805 | 131700 | 2833789270 | 18190 | 18230 | 18230 | 18190 | 2448 |
| 360 | 20240805 | 131600 | 2789233420 | 18220 | 18230 | 18230 | 18220 | 102 |
| 361 | 20240805 | 131500 | 2787373980 | 18220 | 18230 | 18230 | 18220 | 463 |
| 362 | 20240805 | 131400 | 2778937620 | 18230 | 18220 | 18230 | 18220 | 48 |
| 363 | 20240805 | 131300 | 2778063050 | 18220 | 18210 | 18220 | 18210 | 460 |
| 364 | 20240805 | 131200 | 2769686110 | 18210 | 18220 | 18220 | 18210 | 631 |
| 365 | 20240805 | 131100 | 2758191690 | 18220 | 18220 | 18230 | 18220 | 269 |
| 366 | 20240805 | 131000 | 2753290410 | 18220 | 18220 | 18230 | 18220 | 342 |
| 367 | 20240805 | 130900 | 2747058070 | 18220 | 18240 | 18240 | 18210 | 740 |
| 368 | 20240805 | 130800 | 2733567170 | 18240 | 18230 | 18240 | 18210 | 547 |
| 369 | 20240805 | 130700 | 2723594400 | 18230 | 18240 | 18240 | 18230 | 74 |
| 370 | 20240805 | 130600 | 2722244760 | 18260 | 18260 | 18260 | 18260 | 1 |
| 371 | 20240805 | 130500 | 2722226500 | 18220 | 18220 | 18220 | 18220 | 0 |
| 372 | 20240805 | 130400 | 2722226500 | 18220 | 18220 | 18280 | 18220 | 441 |
| 373 | 20240805 | 130300 | 2714187010 | 18210 | 18240 | 18240 | 18210 | 595 |
| 374 | 20240805 | 130200 | 2703340420 | 18280 | 18240 | 18280 | 18240 | 14 |
| 375 | 20240805 | 130100 | 2703085020 | 18240 | 18240 | 18240 | 18220 | 503 |
| 376 | 20240805 | 130000 | 2693914790 | 18280 | 18240 | 18280 | 18240 | 3 |
| 377 | 20240805 | 125900 | 2693860030 | 18240 | 18280 | 18290 | 18240 | 132 |
| 378 | 20240805 | 125800 | 2691448200 | 18250 | 18250 | 18250 | 18250 | 22 |
| 379 | 20240805 | 125700 | 2691046700 | 18300 | 18300 | 18300 | 18300 | 1 |
| 380 | 20240805 | 125600 | 2691028400 | 18240 | 18270 | 18270 | 18240 | 246 |
| 381 | 20240805 | 125500 | 2686538160 | 18300 | 18280 | 18300 | 18280 | 534 |
| 382 | 20240805 | 125400 | 2676772870 | 18240 | 18290 | 18290 | 18240 | 668 |
| 383 | 20240805 | 125300 | 2664582800 | 18290 | 18290 | 18300 | 18290 | 168 |
| 384 | 20240805 | 125200 | 2661509700 | 18240 | 18240 | 18250 | 18240 | 163 |
| 385 | 20240805 | 125100 | 2658535680 | 18220 | 18220 | 18220 | 18220 | 0 |
| 386 | 20240805 | 125000 | 2658535680 | 18220 | 18260 | 18270 | 18220 | 130 |
| 387 | 20240805 | 124900 | 2656164560 | 18260 | 18260 | 18260 | 18260 | 1 |
| 388 | 20240805 | 124800 | 2656146300 | 18270 | 18190 | 18270 | 18190 | 104 |
| 389 | 20240805 | 124700 | 2654253950 | 18190 | 18190 | 18200 | 18190 | 460 |
| 390 | 20240805 | 124600 | 2645886150 | 18190 | 18190 | 18190 | 18190 | 47 |
| 391 | 20240805 | 124500 | 2645031220 | 18180 | 18330 | 18340 | 18180 | 5562 |
| 392 | 20240805 | 124400 | 2543382400 | 18340 | 18330 | 18340 | 18330 | 561 |
| 393 | 20240805 | 124300 | 2533099140 | 18330 | 18330 | 18330 | 18330 | 2 |
| 394 | 20240805 | 124200 | 2533062480 | 18330 | 18330 | 18350 | 18330 | 288 |
| 395 | 20240805 | 124100 | 2527783340 | 18330 | 18390 | 18390 | 18330 | 2361 |
| 396 | 20240805 | 124000 | 2484412690 | 18390 | 18400 | 18400 | 18390 | 41 |
| 397 | 20240805 | 123900 | 2483658370 | 18400 | 18390 | 18400 | 18390 | 6 |
| 398 | 20240805 | 123800 | 2483548010 | 18390 | 18390 | 18460 | 18380 | 56 |
| 399 | 20240805 | 123700 | 2482518490 | 18390 | 18390 | 18390 | 18390 | 1 |
| 400 | 20240805 | 123600 | 2482500100 | 18380 | 18380 | 18380 | 18380 | 7 |
| 401 | 20240805 | 123500 | 2482371440 | 18380 | 18380 | 18380 | 18350 | 1076 |
| 402 | 20240805 | 123400 | 2462617110 | 18370 | 18460 | 18460 | 18370 | 952 |
| 403 | 20240805 | 123300 | 2445118610 | 18460 | 18460 | 18460 | 18460 | 7 |
| 404 | 20240805 | 123200 | 2444989390 | 18370 | 18370 | 18370 | 18360 | 122 |
| 405 | 20240805 | 123100 | 2442748860 | 18440 | 18370 | 18440 | 18360 | 382 |
| 406 | 20240805 | 123000 | 2435720030 | 18440 | 18440 | 18440 | 18440 | 27 |
| 407 | 20240805 | 122900 | 2435222150 | 18440 | 18430 | 18440 | 18430 | 100 |
| 408 | 20240805 | 122800 | 2433378360 | 18440 | 18440 | 18440 | 18440 | 302 |
| 409 | 20240805 | 122700 | 2427809480 | 18440 | 18440 | 18440 | 18360 | 3 |
| 410 | 20240805 | 122600 | 2427754240 | 18360 | 18380 | 18380 | 18350 | 370 |
| 411 | 20240805 | 122500 | 2420961800 | 18490 | 18380 | 18490 | 18380 | 57 |
| 412 | 20240805 | 122400 | 2419907980 | 18380 | 18350 | 18380 | 18340 | 430 |
| 413 | 20240805 | 122300 | 2412010050 | 18350 | 18340 | 18360 | 18330 | 239 |
| 414 | 20240805 | 122200 | 2407627750 | 18350 | 18370 | 18370 | 18350 | 294 |
| 415 | 20240805 | 122100 | 2402230710 | 18370 | 18370 | 18380 | 18370 | 53 |
| 416 | 20240805 | 122000 | 2401257050 | 18380 | 18420 | 18420 | 18380 | 1931 |
| 417 | 20240805 | 121900 | 2365734170 | 18490 | 18430 | 18490 | 18420 | 311 |
| 418 | 20240805 | 121800 | 2360004260 | 18490 | 18490 | 18490 | 18490 | 1 |
| 419 | 20240805 | 121700 | 2359985770 | 18490 | 18490 | 18490 | 18490 | 10 |
| 420 | 20240805 | 121600 | 2359800870 | 18490 | 18510 | 18510 | 18490 | 150 |
| 421 | 20240805 | 121500 | 2357027330 | 18510 | 18490 | 18510 | 18490 | 21 |
| 422 | 20240805 | 121400 | 2356638720 | 18490 | 18490 | 18490 | 18490 | 104 |
| 423 | 20240805 | 121300 | 2354715760 | 18490 | 18410 | 18490 | 18410 | 3 |
| 424 | 20240805 | 121200 | 2354660450 | 18410 | 18420 | 18450 | 18410 | 703 |
| 425 | 20240805 | 121100 | 2341700210 | 18420 | 18440 | 18440 | 18420 | 384 |
| 426 | 20240805 | 121000 | 2334624090 | 18440 | 18450 | 18450 | 18440 | 286 |
| 427 | 20240805 | 120900 | 2329347500 | 18450 | 18500 | 18500 | 18450 | 439 |
| 428 | 20240805 | 120800 | 2321242330 | 18510 | 18510 | 18510 | 18510 | 1 |
| 429 | 20240805 | 120700 | 2321223820 | 18450 | 18450 | 18450 | 18450 | 83 |
| 430 | 20240805 | 120600 | 2319692470 | 18450 | 18480 | 18500 | 18450 | 793 |
| 431 | 20240805 | 120500 | 2305038440 | 18490 | 18510 | 18510 | 18490 | 307 |
| 432 | 20240805 | 120400 | 2299361880 | 18510 | 18510 | 18510 | 18510 | 5 |
| 433 | 20240805 | 120300 | 2299269330 | 18510 | 18510 | 18510 | 18510 | 49 |
| 434 | 20240805 | 120200 | 2298362340 | 18510 | 18510 | 18540 | 18510 | 907 |
| 435 | 20240805 | 120100 | 2281555610 | 18490 | 18520 | 18520 | 18490 | 149 |
| 436 | 20240805 | 120000 | 2278800270 | 18490 | 18520 | 18520 | 18490 | 350 |
| 437 | 20240805 | 115900 | 2272323490 | 18520 | 18520 | 18520 | 18520 | 22 |
| 438 | 20240805 | 115800 | 2271916050 | 18530 | 18530 | 18530 | 18530 | 40 |
| 439 | 20240805 | 115700 | 2271174850 | 18530 | 18500 | 18530 | 18500 | 4 |
| 440 | 20240805 | 115600 | 2271100820 | 18500 | 18500 | 18500 | 18480 | 277 |
| 441 | 20240805 | 115500 | 2265977220 | 18500 | 18480 | 18500 | 18480 | 186 |
| 442 | 20240805 | 115400 | 2262536700 | 18480 | 18490 | 18490 | 18480 | 200 |
| 443 | 20240805 | 115300 | 2258840510 | 18500 | 18520 | 18520 | 18500 | 67 |
| 444 | 20240805 | 115200 | 2257600930 | 18500 | 18500 | 18500 | 18500 | 1300 |
| 445 | 20240805 | 115100 | 2233550930 | 18500 | 18540 | 18540 | 18500 | 268 |
| 446 | 20240805 | 115000 | 2228590040 | 18540 | 18530 | 18540 | 18520 | 253 |
| 447 | 20240805 | 114900 | 2223903380 | 18530 | 18530 | 18540 | 18530 | 4 |
| 448 | 20240805 | 114800 | 2223829250 | 18540 | 18550 | 18550 | 18540 | 534 |
| 449 | 20240805 | 114700 | 2213926040 | 18540 | 18540 | 18540 | 18540 | 38 |
| 450 | 20240805 | 114600 | 2213221520 | 18550 | 18550 | 18550 | 18550 | 1 |
| 451 | 20240805 | 114500 | 2213202970 | 18550 | 18550 | 18550 | 18540 | 107 |
| 452 | 20240805 | 114400 | 2211218140 | 18550 | 18610 | 18610 | 18550 | 826 |
| 453 | 20240805 | 114300 | 2195887500 | 18610 | 18610 | 18610 | 18610 | 2 |
| 454 | 20240805 | 114200 | 2195850280 | 18610 | 18610 | 18610 | 18610 | 2 |
| 455 | 20240805 | 114100 | 2195813060 | 18610 | 18610 | 18610 | 18600 | 2322 |
| 456 | 20240805 | 114000 | 2152619130 | 18610 | 18610 | 18620 | 18610 | 1421 |
| 457 | 20240805 | 113900 | 2126173820 | 18690 | 18610 | 18690 | 18610 | 70 |
| 458 | 20240805 | 113800 | 2124870320 | 18610 | 18610 | 18610 | 18610 | 0 |
| 459 | 20240805 | 113700 | 2124870320 | 18610 | 18610 | 18610 | 18610 | 47 |
| 460 | 20240805 | 113600 | 2123995650 | 18610 | 18700 | 18700 | 18610 | 10 |
| 461 | 20240805 | 113500 | 2123808920 | 18700 | 18650 | 18700 | 18650 | 2 |
| 462 | 20240805 | 113400 | 2123771570 | 18610 | 18670 | 18670 | 18610 | 1027 |
| 463 | 20240805 | 113300 | 2104608720 | 18670 | 18660 | 18670 | 18660 | 193 |
| 464 | 20240805 | 113200 | 2101005910 | 18670 | 18670 | 18670 | 18670 | 402 |
| 465 | 20240805 | 113100 | 2093500570 | 18670 | 18670 | 18710 | 18670 | 302 |
| 466 | 20240805 | 113000 | 2087862190 | 18670 | 18700 | 18710 | 18670 | 540 |
| 467 | 20240805 | 112900 | 2077764190 | 18670 | 18650 | 18670 | 18650 | 904 |
| 468 | 20240805 | 112800 | 2060903050 | 18660 | 18660 | 18660 | 18660 | 55 |
| 469 | 20240805 | 112700 | 2059876750 | 18660 | 18660 | 18670 | 18660 | 27 |
| 470 | 20240805 | 112600 | 2059372830 | 18660 | 18640 | 18670 | 18640 | 29 |
| 471 | 20240805 | 112500 | 2058831820 | 18640 | 18640 | 18640 | 18640 | 162 |
| 472 | 20240805 | 112400 | 2055812140 | 18640 | 18640 | 18640 | 18640 | 4 |
| 473 | 20240805 | 112300 | 2055737580 | 18600 | 18550 | 18600 | 18550 | 367 |
| 474 | 20240805 | 112200 | 2048913150 | 18550 | 18590 | 18590 | 18530 | 15 |
| 475 | 20240805 | 112100 | 2048634900 | 18510 | 18510 | 18510 | 18510 | 0 |
| 476 | 20240805 | 112000 | 2048634900 | 18510 | 18580 | 18590 | 18510 | 72 |
| 477 | 20240805 | 111900 | 2047296700 | 18600 | 18500 | 18600 | 18500 | 191 |
| 478 | 20240805 | 111800 | 2043758210 | 18480 | 18530 | 18530 | 18480 | 3421 |
| 479 | 20240805 | 111700 | 1980458550 | 18530 | 18550 | 18550 | 18530 | 122 |
| 480 | 20240805 | 111600 | 1978196710 | 18600 | 18550 | 18600 | 18540 | 702 |
| 481 | 20240805 | 111500 | 1965181250 | 18550 | 18590 | 18590 | 18540 | 1273 |
| 482 | 20240805 | 111400 | 1941563590 | 18600 | 18560 | 18600 | 18560 | 79 |
| 483 | 20240805 | 111300 | 1940096720 | 18570 | 18590 | 18590 | 18570 | 20 |
| 484 | 20240805 | 111200 | 1939725160 | 18590 | 18620 | 18620 | 18590 | 230 |
| 485 | 20240805 | 111100 | 1935446890 | 18640 | 18610 | 18640 | 18610 | 14 |
| 486 | 20240805 | 111000 | 1935186320 | 18610 | 18620 | 18620 | 18600 | 101 |
| 487 | 20240805 | 110900 | 1933307690 | 18610 | 18620 | 18640 | 18610 | 400 |
| 488 | 20240805 | 110800 | 1925862460 | 18610 | 18690 | 18690 | 18610 | 2246 |
| 489 | 20240805 | 110700 | 1883956980 | 18680 | 18680 | 18680 | 18680 | 10 |
| 490 | 20240805 | 110600 | 1883770180 | 18670 | 18710 | 18710 | 18670 | 580 |
| 491 | 20240805 | 110500 | 1872932300 | 18690 | 18710 | 18710 | 18690 | 297 |
| 492 | 20240805 | 110400 | 1867378260 | 18710 | 18710 | 18710 | 18710 | 42 |
| 493 | 20240805 | 110300 | 1866592440 | 18710 | 18710 | 18710 | 18710 | 23 |
| 494 | 20240805 | 110200 | 1866162110 | 18700 | 18700 | 18700 | 18700 | 30 |
| 495 | 20240805 | 110100 | 1865601110 | 18700 | 18670 | 18710 | 18670 | 16 |
| 496 | 20240805 | 110000 | 1865302200 | 18650 | 18710 | 18720 | 18650 | 31 |
| 497 | 20240805 | 105900 | 1864722910 | 18690 | 18720 | 18720 | 18690 | 648 |
| 498 | 20240805 | 105800 | 1852593550 | 18720 | 18640 | 18720 | 18640 | 449 |
| 499 | 20240805 | 105700 | 1844194380 | 18620 | 18620 | 18620 | 18620 | 87 |
| 500 | 20240805 | 105600 | 1842574440 | 18620 | 18660 | 18700 | 18620 | 4182 |
| 501 | 20240805 | 105500 | 1764677770 | 18660 | 18650 | 18660 | 18650 | 585 |
| 502 | 20240805 | 105400 | 1753761680 | 18660 | 18670 | 18670 | 18660 | 612 |
| 503 | 20240805 | 105300 | 1742340350 | 18670 | 18710 | 18710 | 18660 | 2225 |
| 504 | 20240805 | 105200 | 1700784630 | 18700 | 18710 | 18710 | 18700 | 278 |
| 505 | 20240805 | 105100 | 1695585760 | 18720 | 18720 | 18720 | 18710 | 264 |
| 506 | 20240805 | 105000 | 1690644170 | 18720 | 18740 | 18740 | 18720 | 1139 |
| 507 | 20240805 | 104900 | 1669315350 | 18830 | 18760 | 18830 | 18740 | 412 |
| 508 | 20240805 | 104800 | 1661592890 | 18750 | 18750 | 18750 | 18740 | 146 |
| 509 | 20240805 | 104700 | 1658855580 | 18740 | 18750 | 18750 | 18740 | 400 |
| 510 | 20240805 | 104600 | 1651358580 | 18720 | 18740 | 18740 | 18720 | 1506 |
| 511 | 20240805 | 104500 | 1623151620 | 18740 | 18760 | 18770 | 18740 | 665 |
| 512 | 20240805 | 104400 | 1610679870 | 18770 | 18780 | 18780 | 18770 | 1528 |
| 513 | 20240805 | 104300 | 1581984220 | 18770 | 18870 | 18870 | 18760 | 903 |
| 514 | 20240805 | 104200 | 1565014650 | 18870 | 18870 | 18870 | 18870 | 43 |
| 515 | 20240805 | 104100 | 1564203240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 516 | 20240805 | 104000 | 1564203240 | 18870 | 18870 | 18870 | 18850 | 282 |
| 517 | 20240805 | 103900 | 1558883560 | 18870 | 18860 | 18870 | 18860 | 407 |
| 518 | 20240805 | 103800 | 1551207030 | 18760 | 18830 | 18830 | 18760 | 515 |
| 519 | 20240805 | 103700 | 1541536120 | 18820 | 18760 | 18820 | 18750 | 401 |
| 520 | 20240805 | 103600 | 1534003000 | 18730 | 18790 | 18790 | 18730 | 224 |
| 521 | 20240805 | 103500 | 1529805760 | 18800 | 18830 | 18830 | 18800 | 518 |
| 522 | 20240805 | 103400 | 1520058860 | 18830 | 18840 | 18870 | 18830 | 445 |
| 523 | 20240805 | 103300 | 1511670760 | 18840 | 18900 | 18900 | 18840 | 636 |
| 524 | 20240805 | 103200 | 1499673960 | 18890 | 18910 | 18930 | 18890 | 1140 |
| 525 | 20240805 | 103100 | 1478128580 | 18910 | 18940 | 18950 | 18910 | 669 |
| 526 | 20240805 | 103000 | 1465470680 | 18940 | 18950 | 18950 | 18940 | 121 |
| 527 | 20240805 | 102900 | 1463178830 | 18950 | 18940 | 18950 | 18940 | 107 |
| 528 | 20240805 | 102800 | 1461151440 | 18940 | 18950 | 18960 | 18940 | 99 |
| 529 | 20240805 | 102700 | 1459275770 | 18960 | 19030 | 19030 | 18960 | 250 |
| 530 | 20240805 | 102600 | 1454525270 | 18950 | 19000 | 19000 | 18940 | 1705 |
| 531 | 20240805 | 102500 | 1422204010 | 19020 | 19000 | 19020 | 19000 | 148 |
| 532 | 20240805 | 102400 | 1419390990 | 19000 | 19000 | 19000 | 18970 | 973 |
| 533 | 20240805 | 102300 | 1400914360 | 19000 | 18990 | 19000 | 18990 | 65 |
| 534 | 20240805 | 102200 | 1399679660 | 18990 | 19040 | 19040 | 18990 | 3124 |
| 535 | 20240805 | 102100 | 1340324700 | 19050 | 19010 | 19050 | 19010 | 1748 |
| 536 | 20240805 | 102000 | 1307080260 | 19020 | 19080 | 19080 | 19020 | 509 |
| 537 | 20240805 | 101900 | 1297388780 | 19080 | 19090 | 19090 | 19080 | 134 |
| 538 | 20240805 | 101800 | 1294832020 | 19090 | 19100 | 19100 | 19090 | 100 |
| 539 | 20240805 | 101700 | 1292922990 | 19090 | 19090 | 19130 | 19090 | 426 |
| 540 | 20240805 | 101600 | 1284790610 | 19090 | 19160 | 19160 | 19090 | 2662 |
| 541 | 20240805 | 101500 | 1233828630 | 19160 | 19220 | 19240 | 19160 | 119 |
| 542 | 20240805 | 101400 | 1231547490 | 19240 | 19160 | 19240 | 19160 | 510 |
| 543 | 20240805 | 101300 | 1221775090 | 19240 | 19150 | 19270 | 19150 | 126 |
| 544 | 20240805 | 101200 | 1219350100 | 19150 | 19190 | 19190 | 19150 | 141 |
| 545 | 20240805 | 101100 | 1216648280 | 19210 | 19210 | 19210 | 19180 | 977 |
| 546 | 20240805 | 101000 | 1197891790 | 19290 | 19290 | 19290 | 19290 | 1 |
| 547 | 20240805 | 100900 | 1197872500 | 19290 | 19220 | 19290 | 19200 | 885 |
| 548 | 20240805 | 100800 | 1180857470 | 19230 | 19230 | 19230 | 19220 | 262 |
| 549 | 20240805 | 100700 | 1175820290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 550 | 20240805 | 100600 | 1175820290 | 19290 | 19230 | 19290 | 19220 | 165 |
| 551 | 20240805 | 100500 | 1172648770 | 19230 | 19280 | 19280 | 19230 | 1014 |
| 552 | 20240805 | 100400 | 1153119160 | 19280 | 19290 | 19290 | 19280 | 294 |
| 553 | 20240805 | 100300 | 1147448220 | 19300 | 19310 | 19310 | 19300 | 68 |
| 554 | 20240805 | 100200 | 1146135290 | 19370 | 19370 | 19370 | 19330 | 13 |
| 555 | 20240805 | 100100 | 1145883680 | 19370 | 19380 | 19380 | 19310 | 37 |
| 556 | 20240805 | 100000 | 1145168380 | 19380 | 19280 | 19380 | 19280 | 160 |
| 557 | 20240805 | 095900 | 1142081490 | 19290 | 19380 | 19380 | 19290 | 162 |
| 558 | 20240805 | 095800 | 1138956420 | 19380 | 19300 | 19380 | 19290 | 116 |
| 559 | 20240805 | 095700 | 1136717790 | 19400 | 19400 | 19400 | 19400 | 2 |
| 560 | 20240805 | 095600 | 1136678990 | 19290 | 19290 | 19290 | 19270 | 164 |
| 561 | 20240805 | 095500 | 1133515630 | 19260 | 19260 | 19260 | 19260 | 1032 |
| 562 | 20240805 | 095400 | 1113639310 | 19260 | 19250 | 19260 | 19240 | 398 |
| 563 | 20240805 | 095300 | 1105977540 | 19240 | 19250 | 19250 | 19240 | 140 |
| 564 | 20240805 | 095200 | 1103282660 | 19240 | 19250 | 19250 | 19240 | 374 |
| 565 | 20240805 | 095100 | 1096085760 | 19250 | 19260 | 19260 | 19250 | 465 |
| 566 | 20240805 | 095000 | 1087134060 | 19260 | 19260 | 19260 | 19260 | 552 |
| 567 | 20240805 | 094900 | 1076502540 | 19250 | 19270 | 19270 | 19250 | 2279 |
| 568 | 20240805 | 094800 | 1032616310 | 19280 | 19290 | 19290 | 19260 | 558 |
| 569 | 20240805 | 094700 | 1021859500 | 19320 | 19310 | 19320 | 19290 | 3979 |
| 570 | 20240805 | 094600 | 945057210 | 19320 | 19330 | 19330 | 19310 | 451 |
| 571 | 20240805 | 094500 | 936341500 | 19310 | 19310 | 19310 | 19310 | 0 |
| 572 | 20240805 | 094400 | 936341500 | 19310 | 19340 | 19400 | 19310 | 1111 |
| 573 | 20240805 | 094300 | 914871390 | 19340 | 19330 | 19340 | 19330 | 818 |
| 574 | 20240805 | 094200 | 899056820 | 19340 | 19350 | 19350 | 19340 | 238 |
| 575 | 20240805 | 094100 | 894453380 | 19390 | 19380 | 19390 | 19370 | 739 |
| 576 | 20240805 | 094000 | 880127060 | 19380 | 19390 | 19390 | 19380 | 3 |
| 577 | 20240805 | 093900 | 880068900 | 19330 | 19330 | 19330 | 19330 | 298 |
| 578 | 20240805 | 093800 | 874308560 | 19320 | 19390 | 19390 | 19310 | 1685 |
| 579 | 20240805 | 093700 | 841725240 | 19390 | 19390 | 19390 | 19390 | 57 |
| 580 | 20240805 | 093600 | 840620010 | 19390 | 19370 | 19390 | 19360 | 443 |
| 581 | 20240805 | 093500 | 832033050 | 19360 | 19390 | 19390 | 19360 | 37 |
| 582 | 20240805 | 093400 | 831316300 | 19390 | 19390 | 19390 | 19390 | 230 |
| 583 | 20240805 | 093300 | 826856600 | 19340 | 19390 | 19390 | 19340 | 189 |
| 584 | 20240805 | 093200 | 823195210 | 19390 | 19370 | 19390 | 19330 | 85 |
| 585 | 20240805 | 093100 | 821551330 | 19350 | 19400 | 19400 | 19350 | 1226 |
| 586 | 20240805 | 093000 | 797818420 | 19400 | 19450 | 19450 | 19400 | 454 |
| 587 | 20240805 | 092900 | 789008060 | 19450 | 19450 | 19450 | 19450 | 21 |
| 588 | 20240805 | 092800 | 788599610 | 19460 | 19400 | 19460 | 19400 | 1615 |
| 589 | 20240805 | 092700 | 757257710 | 19400 | 19370 | 19400 | 19370 | 859 |
| 590 | 20240805 | 092600 | 740593170 | 19360 | 19350 | 19360 | 19320 | 881 |
| 591 | 20240805 | 092500 | 723547320 | 19320 | 19390 | 19390 | 19320 | 45 |
| 592 | 20240805 | 092400 | 722677360 | 19390 | 19330 | 19390 | 19300 | 381 |
| 593 | 20240805 | 092300 | 715320130 | 19350 | 19400 | 19400 | 19350 | 6 |
| 594 | 20240805 | 092200 | 715203780 | 19400 | 19310 | 19400 | 19310 | 644 |
| 595 | 20240805 | 092100 | 702752220 | 19320 | 19330 | 19330 | 19310 | 923 |
| 596 | 20240805 | 092000 | 684922580 | 19320 | 19350 | 19350 | 19310 | 1477 |
| 597 | 20240805 | 091900 | 656383850 | 19350 | 19350 | 19350 | 19330 | 227 |
| 598 | 20240805 | 091800 | 651994350 | 19340 | 19330 | 19350 | 19330 | 154 |
| 599 | 20240805 | 091700 | 649015020 | 19350 | 19380 | 19390 | 19330 | 2873 |
| 600 | 20240805 | 091600 | 593412280 | 19400 | 19390 | 19400 | 19360 | 862 |
| 601 | 20240805 | 091500 | 576716520 | 19390 | 19370 | 19410 | 19360 | 523 |
| 602 | 20240805 | 091400 | 566583370 | 19360 | 19430 | 19470 | 19350 | 4743 |
| 603 | 20240805 | 091300 | 474657850 | 19470 | 19460 | 19500 | 19450 | 376 |
| 604 | 20240805 | 091200 | 467336260 | 19580 | 19420 | 19580 | 19420 | 854 |
| 605 | 20240805 | 091100 | 450710340 | 19370 | 19400 | 19400 | 19350 | 1097 |
| 606 | 20240805 | 091000 | 429480790 | 19400 | 19360 | 19430 | 19350 | 1656 |
| 607 | 20240805 | 090900 | 397355470 | 19400 | 19420 | 19450 | 19360 | 3169 |
| 608 | 20240805 | 090800 | 335855240 | 19420 | 19450 | 19450 | 19420 | 1214 |
| 609 | 20240805 | 090700 | 312279010 | 19460 | 19410 | 19460 | 19410 | 250 |
| 610 | 20240805 | 090600 | 307423760 | 19410 | 19500 | 19500 | 19400 | 1386 |
| 611 | 20240805 | 090500 | 280474330 | 19490 | 19510 | 19510 | 19490 | 545 |
| 612 | 20240805 | 090400 | 269847270 | 19510 | 19540 | 19540 | 19480 | 2448 |
| 613 | 20240805 | 090300 | 222103640 | 19530 | 19540 | 19570 | 19510 | 2357 |
| 614 | 20240805 | 090200 | 176062780 | 19540 | 19590 | 19590 | 19520 | 411 |
| 615 | 20240805 | 090100 | 168032510 | 19590 | 19730 | 19730 | 19550 | 2943 |
| 616 | 20240805 | 090000 | 110189030 | 19720 | 19870 | 19880 | 19700 | 5549 |