33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 2751 |
| 3 | 20240529 | 191600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20240529 | 191500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20240529 | 191400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20240529 | 191300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20240529 | 191200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20240529 | 191100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20240529 | 191000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20240529 | 190900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20240529 | 190800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20240529 | 190700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20240529 | 190600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20240529 | 190500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20240529 | 190400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20240529 | 190300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20240529 | 190200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20240529 | 190100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20240529 | 190000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20240529 | 185900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20240529 | 185800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20240529 | 185700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20240529 | 185600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20240529 | 185500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20240529 | 185400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20240529 | 185300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20240529 | 185200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20240529 | 185100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20240529 | 185000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20240529 | 184900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20240529 | 184800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20240529 | 184700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 2751 |
| 33 | 20240529 | 184600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20240529 | 184500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20240529 | 184400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20240529 | 184300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20240529 | 184200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20240529 | 184100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20240529 | 184000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20240529 | 183900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20240529 | 183800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20240529 | 183700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20240529 | 183600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20240529 | 183500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20240529 | 183400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20240529 | 183300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20240529 | 183200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20240529 | 183100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20240529 | 183000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20240529 | 182900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20240529 | 182800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20240529 | 182700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20240529 | 182600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20240529 | 182500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20240529 | 182400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20240529 | 182300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20240529 | 182200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20240529 | 182100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20240529 | 182000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20240529 | 181900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20240529 | 181800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20240529 | 181700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 2751 |
| 63 | 20240529 | 181600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20240529 | 181500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20240529 | 181400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20240529 | 181300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20240529 | 181200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20240529 | 181100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20240529 | 181000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20240529 | 180900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20240529 | 180800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20240529 | 180700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20240529 | 180600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20240529 | 180500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20240529 | 180400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20240529 | 180300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20240529 | 180200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20240529 | 180100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20240529 | 180000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20240529 | 175900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20240529 | 175800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20240529 | 175700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20240529 | 175600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20240529 | 175500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20240529 | 175400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20240529 | 175300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20240529 | 175200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20240529 | 175100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20240529 | 175000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20240529 | 174900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20240529 | 174800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20240529 | 174700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 2751 |
| 93 | 20240529 | 174600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20240529 | 174500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20240529 | 174400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20240529 | 174300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20240529 | 174200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20240529 | 174100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20240529 | 174000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20240529 | 173900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20240529 | 173800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20240529 | 173700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20240529 | 173600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20240529 | 173500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20240529 | 173400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20240529 | 173300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20240529 | 173200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20240529 | 173100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20240529 | 173000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20240529 | 172900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20240529 | 172800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20240529 | 172700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20240529 | 172600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20240529 | 172500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20240529 | 172400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20240529 | 172300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20240529 | 172200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20240529 | 172100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20240529 | 172000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20240529 | 171900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20240529 | 171800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20240529 | 171700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 2751 |
| 123 | 20240529 | 171600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20240529 | 171500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20240529 | 171400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20240529 | 171300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20240529 | 171200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20240529 | 171100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20240529 | 171000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20240529 | 170900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20240529 | 170800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20240529 | 170700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20240529 | 170600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20240529 | 170500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20240529 | 170400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20240529 | 170300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20240529 | 170200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20240529 | 170100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20240529 | 170000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20240529 | 165900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20240529 | 165800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20240529 | 165700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20240529 | 165600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20240529 | 165500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20240529 | 165400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20240529 | 165300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20240529 | 165200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20240529 | 165100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20240529 | 165000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20240529 | 164900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20240529 | 164800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20240529 | 164700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 2751 |
| 153 | 20240529 | 164600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20240529 | 164500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20240529 | 164400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20240529 | 164300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20240529 | 164200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20240529 | 164100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20240529 | 164000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20240529 | 163900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20240529 | 163800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20240529 | 163700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20240529 | 163600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20240529 | 163500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20240529 | 163400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20240529 | 163300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20240529 | 163200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20240529 | 163100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20240529 | 163000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20240529 | 162900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20240529 | 162800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20240529 | 162700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20240529 | 162600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20240529 | 162500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20240529 | 162400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20240529 | 162300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20240529 | 162200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20240529 | 162100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20240529 | 162000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20240529 | 161900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20240529 | 161800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20240529 | 161700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 2751 |
| 183 | 20240529 | 161600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20240529 | 161500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20240529 | 161400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20240529 | 161300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20240529 | 161200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20240529 | 161100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20240529 | 161000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20240529 | 160900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20240529 | 160800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20240529 | 160700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20240529 | 160600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20240529 | 160500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20240529 | 160400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20240529 | 160300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20240529 | 160200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20240529 | 160100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20240529 | 160000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20240529 | 155900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20240529 | 155800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20240529 | 155700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20240529 | 155600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20240529 | 155500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20240529 | 155400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20240529 | 155300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20240529 | 155200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20240529 | 155100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20240529 | 155000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20240529 | 154900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20240529 | 154800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20240529 | 154700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 2751 |
| 213 | 20240529 | 154600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20240529 | 154500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20240529 | 154400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20240529 | 154300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20240529 | 154200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20240529 | 154100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20240529 | 154000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20240529 | 153900 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20240529 | 153800 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20240529 | 153700 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20240529 | 153600 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20240529 | 153500 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20240529 | 153400 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20240529 | 153300 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20240529 | 153200 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20240529 | 153100 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20240529 | 153000 | 2843502630 | 12640 | 12640 | 12640 | 12640 | 2751 |
| 230 | 20240529 | 152900 | 2808729990 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20240529 | 152800 | 2808729990 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20240529 | 152700 | 2808729990 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20240529 | 152600 | 2808729990 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20240529 | 152500 | 2808729990 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20240529 | 152400 | 2808729990 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20240529 | 152300 | 2808729990 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20240529 | 152200 | 2808729990 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20240529 | 152100 | 2808729990 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20240529 | 152000 | 2808729990 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20240529 | 151900 | 2808729990 | 12630 | 12620 | 12630 | 12620 | 2388 |
| 241 | 20240529 | 151800 | 2778589310 | 12620 | 12620 | 12630 | 12620 | 556 |
| 242 | 20240529 | 151700 | 2771572550 | 12610 | 12620 | 12630 | 12610 | 1603 |
| 243 | 20240529 | 151600 | 2751342780 | 12620 | 12630 | 12630 | 12610 | 2521 |
| 244 | 20240529 | 151500 | 2719525430 | 12630 | 12630 | 12630 | 12620 | 1979 |
| 245 | 20240529 | 151400 | 2694548310 | 12630 | 12630 | 12630 | 12630 | 327 |
| 246 | 20240529 | 151300 | 2690418300 | 12630 | 12620 | 12630 | 12610 | 2241 |
| 247 | 20240529 | 151200 | 2662141220 | 12620 | 12620 | 12620 | 12620 | 776 |
| 248 | 20240529 | 151100 | 2652348100 | 12620 | 12640 | 12640 | 12620 | 581 |
| 249 | 20240529 | 151000 | 2645007780 | 12620 | 12640 | 12640 | 12620 | 231 |
| 250 | 20240529 | 150900 | 2642090820 | 12630 | 12630 | 12630 | 12610 | 1294 |
| 251 | 20240529 | 150800 | 2625760290 | 12630 | 12630 | 12630 | 12630 | 483 |
| 252 | 20240529 | 150700 | 2619660000 | 12630 | 12630 | 12630 | 12630 | 197 |
| 253 | 20240529 | 150600 | 2617171890 | 12630 | 12610 | 12630 | 12610 | 624 |
| 254 | 20240529 | 150500 | 2609294030 | 12610 | 12640 | 12640 | 12610 | 2585 |
| 255 | 20240529 | 150400 | 2576668290 | 12630 | 12640 | 12640 | 12630 | 388 |
| 256 | 20240529 | 150300 | 2571767560 | 12640 | 12640 | 12640 | 12640 | 390 |
| 257 | 20240529 | 150200 | 2566837960 | 12640 | 12640 | 12640 | 12620 | 1001 |
| 258 | 20240529 | 150100 | 2554197260 | 12630 | 12630 | 12630 | 12630 | 331 |
| 259 | 20240529 | 150000 | 2550016730 | 12630 | 12630 | 12630 | 12620 | 670 |
| 260 | 20240529 | 145900 | 2541560520 | 12630 | 12640 | 12640 | 12630 | 1190 |
| 261 | 20240529 | 145800 | 2526530800 | 12640 | 12640 | 12640 | 12630 | 591 |
| 262 | 20240529 | 145700 | 2519062610 | 12630 | 12650 | 12660 | 12630 | 3319 |
| 263 | 20240529 | 145600 | 2477084410 | 12650 | 12650 | 12650 | 12650 | 360 |
| 264 | 20240529 | 145500 | 2472530410 | 12650 | 12650 | 12650 | 12640 | 572 |
| 265 | 20240529 | 145400 | 2465298230 | 12650 | 12640 | 12650 | 12640 | 172 |
| 266 | 20240529 | 145300 | 2463123630 | 12640 | 12640 | 12640 | 12640 | 427 |
| 267 | 20240529 | 145200 | 2457726350 | 12640 | 12640 | 12640 | 12630 | 525 |
| 268 | 20240529 | 145100 | 2451091710 | 12630 | 12640 | 12640 | 12630 | 731 |
| 269 | 20240529 | 145000 | 2441855870 | 12640 | 12640 | 12640 | 12630 | 420 |
| 270 | 20240529 | 144900 | 2436547160 | 12640 | 12640 | 12640 | 12630 | 538 |
| 271 | 20240529 | 144800 | 2429747840 | 12630 | 12640 | 12640 | 12630 | 331 |
| 272 | 20240529 | 144700 | 2425564010 | 12640 | 12640 | 12640 | 12630 | 798 |
| 273 | 20240529 | 144600 | 2415481290 | 12640 | 12640 | 12640 | 12640 | 469 |
| 274 | 20240529 | 144500 | 2409553130 | 12640 | 12640 | 12640 | 12640 | 191 |
| 275 | 20240529 | 144400 | 2407138890 | 12640 | 12640 | 12640 | 12630 | 223 |
| 276 | 20240529 | 144300 | 2404320190 | 12630 | 12640 | 12640 | 12620 | 980 |
| 277 | 20240529 | 144200 | 2391943530 | 12630 | 12640 | 12640 | 12630 | 389 |
| 278 | 20240529 | 144100 | 2387028830 | 12640 | 12640 | 12640 | 12630 | 445 |
| 279 | 20240529 | 144000 | 2381407820 | 12640 | 12630 | 12640 | 12620 | 552 |
| 280 | 20240529 | 143900 | 2374436850 | 12630 | 12620 | 12630 | 12620 | 57 |
| 281 | 20240529 | 143800 | 2373717220 | 12620 | 12640 | 12640 | 12620 | 1925 |
| 282 | 20240529 | 143700 | 2349419170 | 12640 | 12630 | 12640 | 12630 | 326 |
| 283 | 20240529 | 143600 | 2345301370 | 12630 | 12650 | 12650 | 12610 | 2504 |
| 284 | 20240529 | 143500 | 2313690930 | 12640 | 12640 | 12650 | 12630 | 488 |
| 285 | 20240529 | 143400 | 2307523550 | 12630 | 12660 | 12660 | 12630 | 4613 |
| 286 | 20240529 | 143300 | 2249181050 | 12670 | 12660 | 12670 | 12660 | 688 |
| 287 | 20240529 | 143200 | 2240466680 | 12660 | 12660 | 12670 | 12660 | 995 |
| 288 | 20240529 | 143100 | 2227868690 | 12660 | 12650 | 12660 | 12650 | 334 |
| 289 | 20240529 | 143000 | 2223640300 | 12660 | 12650 | 12660 | 12650 | 447 |
| 290 | 20240529 | 142900 | 2217981480 | 12650 | 12670 | 12670 | 12650 | 712 |
| 291 | 20240529 | 142800 | 2208966860 | 12670 | 12660 | 12670 | 12660 | 565 |
| 292 | 20240529 | 142700 | 2201811060 | 12660 | 12660 | 12670 | 12660 | 897 |
| 293 | 20240529 | 142600 | 2190453510 | 12660 | 12660 | 12660 | 12650 | 686 |
| 294 | 20240529 | 142500 | 2181773340 | 12660 | 12650 | 12660 | 12650 | 289 |
| 295 | 20240529 | 142400 | 2178116780 | 12640 | 12640 | 12650 | 12640 | 321 |
| 296 | 20240529 | 142300 | 2174056450 | 12650 | 12650 | 12650 | 12640 | 421 |
| 297 | 20240529 | 142200 | 2168731500 | 12650 | 12650 | 12650 | 12650 | 224 |
| 298 | 20240529 | 142100 | 2165897900 | 12650 | 12640 | 12650 | 12640 | 470 |
| 299 | 20240529 | 142000 | 2159954540 | 12640 | 12640 | 12640 | 12630 | 880 |
| 300 | 20240529 | 141900 | 2148831620 | 12640 | 12640 | 12640 | 12630 | 259 |
| 301 | 20240529 | 141800 | 2145559780 | 12640 | 12630 | 12640 | 12620 | 918 |
| 302 | 20240529 | 141700 | 2133968360 | 12630 | 12630 | 12640 | 12630 | 374 |
| 303 | 20240529 | 141600 | 2129244540 | 12650 | 12650 | 12650 | 12630 | 734 |
| 304 | 20240529 | 141500 | 2119968370 | 12660 | 12660 | 12660 | 12640 | 779 |
| 305 | 20240529 | 141400 | 2110108690 | 12660 | 12650 | 12660 | 12650 | 700 |
| 306 | 20240529 | 141300 | 2101250370 | 12640 | 12650 | 12650 | 12640 | 862 |
| 307 | 20240529 | 141200 | 2090350930 | 12650 | 12640 | 12660 | 12640 | 325 |
| 308 | 20240529 | 141100 | 2086239680 | 12640 | 12640 | 12650 | 12640 | 455 |
| 309 | 20240529 | 141000 | 2080483990 | 12640 | 12660 | 12670 | 12640 | 737 |
| 310 | 20240529 | 140900 | 2071159680 | 12660 | 12670 | 12670 | 12660 | 290 |
| 311 | 20240529 | 140800 | 2067488050 | 12670 | 12660 | 12670 | 12660 | 2025 |
| 312 | 20240529 | 140700 | 2041842560 | 12660 | 12660 | 12660 | 12650 | 992 |
| 313 | 20240529 | 140600 | 2029291200 | 12660 | 12660 | 12660 | 12660 | 215 |
| 314 | 20240529 | 140500 | 2026569300 | 12660 | 12660 | 12660 | 12660 | 923 |
| 315 | 20240529 | 140400 | 2014884120 | 12660 | 12660 | 12660 | 12640 | 296 |
| 316 | 20240529 | 140300 | 2011138190 | 12660 | 12660 | 12660 | 12650 | 760 |
| 317 | 20240529 | 140200 | 2001518340 | 12660 | 12650 | 12660 | 12640 | 743 |
| 318 | 20240529 | 140100 | 1992116060 | 12650 | 12650 | 12650 | 12650 | 325 |
| 319 | 20240529 | 140000 | 1988004810 | 12650 | 12650 | 12660 | 12640 | 559 |
| 320 | 20240529 | 135900 | 1980932380 | 12650 | 12650 | 12660 | 12650 | 923 |
| 321 | 20240529 | 135800 | 1969253680 | 12660 | 12650 | 12660 | 12650 | 214 |
| 322 | 20240529 | 135700 | 1966544650 | 12650 | 12660 | 12660 | 12650 | 178 |
| 323 | 20240529 | 135600 | 1964292360 | 12650 | 12660 | 12660 | 12650 | 545 |
| 324 | 20240529 | 135500 | 1957396460 | 12660 | 12650 | 12660 | 12650 | 366 |
| 325 | 20240529 | 135400 | 1952764340 | 12650 | 12650 | 12660 | 12650 | 595 |
| 326 | 20240529 | 135300 | 1945237280 | 12650 | 12660 | 12660 | 12630 | 1225 |
| 327 | 20240529 | 135200 | 1929743840 | 12660 | 12640 | 12660 | 12640 | 1635 |
| 328 | 20240529 | 135100 | 1909070880 | 12640 | 12630 | 12660 | 12630 | 1979 |
| 329 | 20240529 | 135000 | 1884052760 | 12630 | 12630 | 12640 | 12620 | 594 |
| 330 | 20240529 | 134900 | 1876551090 | 12620 | 12600 | 12630 | 12600 | 268 |
| 331 | 20240529 | 134800 | 1873168740 | 12610 | 12590 | 12610 | 12580 | 403 |
| 332 | 20240529 | 134700 | 1868094950 | 12580 | 12590 | 12590 | 12580 | 390 |
| 333 | 20240529 | 134600 | 1863187600 | 12590 | 12590 | 12590 | 12580 | 880 |
| 334 | 20240529 | 134500 | 1852108580 | 12590 | 12590 | 12590 | 12570 | 580 |
| 335 | 20240529 | 134400 | 1844813440 | 12590 | 12610 | 12610 | 12580 | 1532 |
| 336 | 20240529 | 134300 | 1825535590 | 12590 | 12610 | 12620 | 12590 | 289 |
| 337 | 20240529 | 134200 | 1821892710 | 12610 | 12600 | 12620 | 12580 | 3268 |
| 338 | 20240529 | 134100 | 1780766230 | 12600 | 12620 | 12650 | 12590 | 2256 |
| 339 | 20240529 | 134000 | 1752310990 | 12650 | 12620 | 12660 | 12610 | 290 |
| 340 | 20240529 | 133900 | 1748647200 | 12620 | 12610 | 12650 | 12610 | 1268 |
| 341 | 20240529 | 133800 | 1732636880 | 12620 | 12630 | 12630 | 12570 | 6336 |
| 342 | 20240529 | 133700 | 1652767750 | 12640 | 12640 | 12650 | 12640 | 328 |
| 343 | 20240529 | 133600 | 1648619410 | 12640 | 12640 | 12640 | 12640 | 417 |
| 344 | 20240529 | 133500 | 1643348530 | 12640 | 12630 | 12640 | 12610 | 767 |
| 345 | 20240529 | 133400 | 1633664020 | 12640 | 12690 | 12700 | 12640 | 1575 |
| 346 | 20240529 | 133300 | 1613705730 | 12700 | 12640 | 12750 | 12630 | 12679 |
| 347 | 20240529 | 133200 | 1452703000 | 12630 | 12640 | 12640 | 12630 | 455 |
| 348 | 20240529 | 133100 | 1446953450 | 12630 | 12630 | 12640 | 12620 | 981 |
| 349 | 20240529 | 133000 | 1434563500 | 12620 | 12620 | 12630 | 12610 | 730 |
| 350 | 20240529 | 132900 | 1425348420 | 12620 | 12600 | 12620 | 12600 | 975 |
| 351 | 20240529 | 132800 | 1413051770 | 12600 | 12600 | 12600 | 12590 | 261 |
| 352 | 20240529 | 132700 | 1409763370 | 12590 | 12600 | 12600 | 12590 | 233 |
| 353 | 20240529 | 132600 | 1406828550 | 12600 | 12590 | 12600 | 12590 | 464 |
| 354 | 20240529 | 132500 | 1400982250 | 12600 | 12600 | 12610 | 12600 | 2830 |
| 355 | 20240529 | 132400 | 1365324110 | 12600 | 12530 | 12600 | 12530 | 4923 |
| 356 | 20240529 | 132300 | 1303469860 | 12530 | 12530 | 12530 | 12530 | 24 |
| 357 | 20240529 | 132200 | 1303169140 | 12520 | 12510 | 12520 | 12490 | 1124 |
| 358 | 20240529 | 132100 | 1289109920 | 12500 | 12510 | 12510 | 12500 | 787 |
| 359 | 20240529 | 132000 | 1279270980 | 12500 | 12500 | 12500 | 12500 | 2 |
| 360 | 20240529 | 131900 | 1279245980 | 12500 | 12500 | 12500 | 12500 | 372 |
| 361 | 20240529 | 131800 | 1274595980 | 12500 | 12500 | 12500 | 12500 | 25 |
| 362 | 20240529 | 131700 | 1274283480 | 12500 | 12500 | 12500 | 12500 | 502 |
| 363 | 20240529 | 131600 | 1268008480 | 12500 | 12500 | 12500 | 12500 | 130 |
| 364 | 20240529 | 131500 | 1266383480 | 12500 | 12500 | 12500 | 12500 | 30 |
| 365 | 20240529 | 131400 | 1266008480 | 12500 | 12500 | 12500 | 12500 | 351 |
| 366 | 20240529 | 131300 | 1261620980 | 12500 | 12500 | 12500 | 12500 | 1 |
| 367 | 20240529 | 131200 | 1261608480 | 12510 | 12500 | 12510 | 12500 | 17 |
| 368 | 20240529 | 131100 | 1261395850 | 12500 | 12500 | 12500 | 12500 | 410 |
| 369 | 20240529 | 131000 | 1256270850 | 12500 | 12500 | 12510 | 12500 | 612 |
| 370 | 20240529 | 130900 | 1248620050 | 12510 | 12510 | 12510 | 12510 | 3 |
| 371 | 20240529 | 130800 | 1248582520 | 12510 | 12510 | 12510 | 12510 | 16 |
| 372 | 20240529 | 130700 | 1248382360 | 12510 | 12500 | 12510 | 12500 | 189 |
| 373 | 20240529 | 130600 | 1246018970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 374 | 20240529 | 130500 | 1246018970 | 12500 | 12490 | 12500 | 12490 | 1403 |
| 375 | 20240529 | 130400 | 1228488060 | 12500 | 12500 | 12500 | 12490 | 2848 |
| 376 | 20240529 | 130300 | 1192891340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 377 | 20240529 | 130200 | 1192891340 | 12510 | 12510 | 12510 | 12510 | 164 |
| 378 | 20240529 | 130100 | 1190839700 | 12510 | 12510 | 12510 | 12510 | 0 |
| 379 | 20240529 | 130000 | 1190839700 | 12510 | 12510 | 12510 | 12500 | 240 |
| 380 | 20240529 | 125900 | 1187837330 | 12510 | 12510 | 12510 | 12510 | 48 |
| 381 | 20240529 | 125800 | 1187236850 | 12510 | 12510 | 12510 | 12510 | 0 |
| 382 | 20240529 | 125700 | 1187236850 | 12510 | 12510 | 12510 | 12510 | 0 |
| 383 | 20240529 | 125600 | 1187236850 | 12510 | 12510 | 12510 | 12510 | 130 |
| 384 | 20240529 | 125500 | 1185610550 | 12510 | 12510 | 12510 | 12510 | 42 |
| 385 | 20240529 | 125400 | 1185085130 | 12510 | 12510 | 12510 | 12510 | 20 |
| 386 | 20240529 | 125300 | 1184834930 | 12500 | 12510 | 12510 | 12500 | 32 |
| 387 | 20240529 | 125200 | 1184434640 | 12510 | 12500 | 12510 | 12500 | 390 |
| 388 | 20240529 | 125100 | 1179559200 | 12510 | 12500 | 12510 | 12500 | 31 |
| 389 | 20240529 | 125000 | 1179171460 | 12500 | 12510 | 12510 | 12500 | 92 |
| 390 | 20240529 | 124900 | 1178020570 | 12520 | 12520 | 12520 | 12520 | 105 |
| 391 | 20240529 | 124800 | 1176705970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 392 | 20240529 | 124700 | 1176705970 | 12520 | 12520 | 12520 | 12520 | 83 |
| 393 | 20240529 | 124600 | 1175666810 | 12520 | 12530 | 12530 | 12520 | 526 |
| 394 | 20240529 | 124500 | 1169077130 | 12530 | 12530 | 12530 | 12530 | 0 |
| 395 | 20240529 | 124400 | 1169077130 | 12530 | 12530 | 12530 | 12530 | 62 |
| 396 | 20240529 | 124300 | 1168300270 | 12530 | 12540 | 12540 | 12530 | 1647 |
| 397 | 20240529 | 124200 | 1147649020 | 12550 | 12550 | 12550 | 12550 | 45 |
| 398 | 20240529 | 124100 | 1147084270 | 12540 | 12540 | 12540 | 12540 | 234 |
| 399 | 20240529 | 124000 | 1144149910 | 12530 | 12530 | 12530 | 12520 | 73 |
| 400 | 20240529 | 123900 | 1143235250 | 12530 | 12530 | 12530 | 12530 | 73 |
| 401 | 20240529 | 123800 | 1142320560 | 12520 | 12520 | 12520 | 12520 | 1 |
| 402 | 20240529 | 123700 | 1142308040 | 12510 | 12530 | 12530 | 12510 | 412 |
| 403 | 20240529 | 123600 | 1137153010 | 12520 | 12520 | 12520 | 12520 | 10 |
| 404 | 20240529 | 123500 | 1137027810 | 12520 | 12510 | 12520 | 12510 | 290 |
| 405 | 20240529 | 123400 | 1133399630 | 12510 | 12510 | 12510 | 12510 | 41 |
| 406 | 20240529 | 123300 | 1132886720 | 12510 | 12510 | 12510 | 12510 | 0 |
| 407 | 20240529 | 123200 | 1132886720 | 12510 | 12510 | 12510 | 12510 | 125 |
| 408 | 20240529 | 123100 | 1131322970 | 12510 | 12510 | 12510 | 12500 | 19 |
| 409 | 20240529 | 123000 | 1131085360 | 12510 | 12500 | 12510 | 12500 | 551 |
| 410 | 20240529 | 122900 | 1124197530 | 12500 | 12510 | 12510 | 12500 | 549 |
| 411 | 20240529 | 122800 | 1117334540 | 12510 | 12510 | 12510 | 12500 | 1915 |
| 412 | 20240529 | 122700 | 1093395750 | 12510 | 12520 | 12520 | 12510 | 3458 |
| 413 | 20240529 | 122600 | 1050135600 | 12520 | 12520 | 12520 | 12520 | 2 |
| 414 | 20240529 | 122500 | 1050110560 | 12530 | 12530 | 12530 | 12530 | 71 |
| 415 | 20240529 | 122400 | 1049220930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 416 | 20240529 | 122300 | 1049220930 | 12510 | 12530 | 12530 | 12510 | 484 |
| 417 | 20240529 | 122200 | 1043163670 | 12510 | 12510 | 12510 | 12510 | 0 |
| 418 | 20240529 | 122100 | 1043163670 | 12510 | 12530 | 12530 | 12510 | 530 |
| 419 | 20240529 | 122000 | 1036530300 | 12520 | 12530 | 12530 | 12520 | 131 |
| 420 | 20240529 | 121900 | 1034888900 | 12530 | 12530 | 12530 | 12530 | 112 |
| 421 | 20240529 | 121800 | 1033485540 | 12540 | 12540 | 12540 | 12540 | 86 |
| 422 | 20240529 | 121700 | 1032407100 | 12540 | 12540 | 12540 | 12540 | 2 |
| 423 | 20240529 | 121600 | 1032382020 | 12540 | 12520 | 12540 | 12520 | 49 |
| 424 | 20240529 | 121500 | 1031767580 | 12530 | 12530 | 12530 | 12530 | 125 |
| 425 | 20240529 | 121400 | 1030201330 | 12540 | 12530 | 12540 | 12530 | 68 |
| 426 | 20240529 | 121300 | 1029349080 | 12530 | 12530 | 12530 | 12530 | 1584 |
| 427 | 20240529 | 121200 | 1009501560 | 12530 | 12530 | 12530 | 12530 | 138 |
| 428 | 20240529 | 121100 | 1007772420 | 12540 | 12540 | 12540 | 12540 | 154 |
| 429 | 20240529 | 121000 | 1005841260 | 12530 | 12530 | 12530 | 12530 | 3 |
| 430 | 20240529 | 120900 | 1005803670 | 12540 | 12540 | 12540 | 12540 | 38 |
| 431 | 20240529 | 120800 | 1005327150 | 12540 | 12540 | 12540 | 12540 | 0 |
| 432 | 20240529 | 120700 | 1005327150 | 12540 | 12540 | 12540 | 12540 | 112 |
| 433 | 20240529 | 120600 | 1003922670 | 12540 | 12530 | 12540 | 12530 | 106 |
| 434 | 20240529 | 120500 | 1002594240 | 12540 | 12540 | 12540 | 12540 | 64 |
| 435 | 20240529 | 120400 | 1001791680 | 12540 | 12520 | 12540 | 12520 | 2167 |
| 436 | 20240529 | 120300 | 974629390 | 12520 | 12520 | 12520 | 12520 | 16 |
| 437 | 20240529 | 120200 | 974429070 | 12530 | 12530 | 12530 | 12530 | 87 |
| 438 | 20240529 | 120100 | 973338960 | 12520 | 12520 | 12520 | 12520 | 50 |
| 439 | 20240529 | 120000 | 972712960 | 12520 | 12520 | 12520 | 12520 | 63 |
| 440 | 20240529 | 115900 | 971924200 | 12510 | 12520 | 12520 | 12510 | 50 |
| 441 | 20240529 | 115800 | 971298440 | 12530 | 12530 | 12530 | 12530 | 45 |
| 442 | 20240529 | 115700 | 970734590 | 12520 | 12520 | 12520 | 12520 | 114 |
| 443 | 20240529 | 115600 | 969307310 | 12520 | 12520 | 12520 | 12520 | 56 |
| 444 | 20240529 | 115500 | 968606190 | 12510 | 12510 | 12510 | 12510 | 31 |
| 445 | 20240529 | 115400 | 968218380 | 12520 | 12520 | 12520 | 12510 | 1195 |
| 446 | 20240529 | 115300 | 953268090 | 12520 | 12520 | 12520 | 12510 | 153 |
| 447 | 20240529 | 115200 | 951352540 | 12510 | 12520 | 12520 | 12510 | 123 |
| 448 | 20240529 | 115100 | 949813330 | 12530 | 12530 | 12530 | 12530 | 0 |
| 449 | 20240529 | 115000 | 949813330 | 12530 | 12520 | 12530 | 12520 | 62 |
| 450 | 20240529 | 114900 | 949036510 | 12520 | 12520 | 12520 | 12520 | 12 |
| 451 | 20240529 | 114800 | 948886270 | 12520 | 12520 | 12520 | 12520 | 93 |
| 452 | 20240529 | 114700 | 947721910 | 12520 | 12520 | 12520 | 12520 | 147 |
| 453 | 20240529 | 114600 | 945881470 | 12520 | 12520 | 12520 | 12520 | 1 |
| 454 | 20240529 | 114500 | 945868950 | 12520 | 12510 | 12520 | 12510 | 55 |
| 455 | 20240529 | 114400 | 945180640 | 12510 | 12530 | 12530 | 12510 | 57 |
| 456 | 20240529 | 114300 | 944466560 | 12520 | 12530 | 12530 | 12520 | 69 |
| 457 | 20240529 | 114200 | 943602000 | 12520 | 12520 | 12520 | 12520 | 12 |
| 458 | 20240529 | 114100 | 943451760 | 12510 | 12530 | 12530 | 12510 | 141 |
| 459 | 20240529 | 114000 | 941687220 | 12540 | 12530 | 12540 | 12520 | 159 |
| 460 | 20240529 | 113900 | 939694630 | 12530 | 12530 | 12530 | 12530 | 2 |
| 461 | 20240529 | 113800 | 939669570 | 12530 | 12530 | 12530 | 12530 | 107 |
| 462 | 20240529 | 113700 | 938328860 | 12540 | 12530 | 12540 | 12530 | 57 |
| 463 | 20240529 | 113600 | 937614640 | 12540 | 12530 | 12540 | 12530 | 44 |
| 464 | 20240529 | 113500 | 937062980 | 12540 | 12530 | 12540 | 12530 | 181 |
| 465 | 20240529 | 113400 | 934795030 | 12520 | 12520 | 12520 | 12520 | 1078 |
| 466 | 20240529 | 113300 | 921298470 | 12520 | 12520 | 12520 | 12510 | 1635 |
| 467 | 20240529 | 113200 | 900837420 | 12530 | 12530 | 12530 | 12530 | 4 |
| 468 | 20240529 | 113100 | 900787300 | 12530 | 12530 | 12530 | 12520 | 272 |
| 469 | 20240529 | 113000 | 897380440 | 12520 | 12520 | 12520 | 12520 | 3 |
| 470 | 20240529 | 112900 | 897342880 | 12530 | 12530 | 12530 | 12520 | 110 |
| 471 | 20240529 | 112800 | 895964740 | 12520 | 12520 | 12520 | 12520 | 562 |
| 472 | 20240529 | 112700 | 888928500 | 12530 | 12530 | 12530 | 12530 | 0 |
| 473 | 20240529 | 112600 | 888928500 | 12530 | 12530 | 12530 | 12520 | 149 |
| 474 | 20240529 | 112500 | 887061920 | 12520 | 12520 | 12520 | 12520 | 0 |
| 475 | 20240529 | 112400 | 887061920 | 12520 | 12530 | 12530 | 12520 | 38 |
| 476 | 20240529 | 112300 | 886585800 | 12520 | 12520 | 12520 | 12520 | 34 |
| 477 | 20240529 | 112200 | 886160120 | 12520 | 12520 | 12530 | 12520 | 41 |
| 478 | 20240529 | 112100 | 885646610 | 12530 | 12520 | 12530 | 12520 | 77 |
| 479 | 20240529 | 112000 | 884682330 | 12510 | 12520 | 12520 | 12510 | 41 |
| 480 | 20240529 | 111900 | 884169410 | 12530 | 12530 | 12530 | 12530 | 75 |
| 481 | 20240529 | 111800 | 883229660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 482 | 20240529 | 111700 | 883229660 | 12530 | 12530 | 12530 | 12530 | 83 |
| 483 | 20240529 | 111600 | 882189670 | 12530 | 12530 | 12530 | 12530 | 0 |
| 484 | 20240529 | 111500 | 882189670 | 12530 | 12530 | 12530 | 12530 | 18 |
| 485 | 20240529 | 111400 | 881964130 | 12510 | 12500 | 12510 | 12500 | 395 |
| 486 | 20240529 | 111300 | 877026590 | 12510 | 12510 | 12510 | 12510 | 57 |
| 487 | 20240529 | 111200 | 876313520 | 12510 | 12510 | 12520 | 12510 | 111 |
| 488 | 20240529 | 111100 | 874924670 | 12510 | 12500 | 12510 | 12480 | 2555 |
| 489 | 20240529 | 111000 | 842998980 | 12510 | 12500 | 12510 | 12500 | 103 |
| 490 | 20240529 | 110900 | 841710480 | 12510 | 12500 | 12510 | 12500 | 132 |
| 491 | 20240529 | 110800 | 840060170 | 12510 | 12510 | 12510 | 12510 | 123 |
| 492 | 20240529 | 110700 | 838521440 | 12510 | 12510 | 12520 | 12510 | 248 |
| 493 | 20240529 | 110600 | 835418590 | 12510 | 12510 | 12510 | 12510 | 3 |
| 494 | 20240529 | 110500 | 835381060 | 12510 | 12520 | 12530 | 12510 | 734 |
| 495 | 20240529 | 110400 | 826197030 | 12520 | 12510 | 12520 | 12510 | 248 |
| 496 | 20240529 | 110300 | 823092290 | 12510 | 12510 | 12510 | 12510 | 425 |
| 497 | 20240529 | 110200 | 817775540 | 12510 | 12560 | 12560 | 12510 | 1086 |
| 498 | 20240529 | 110100 | 804167720 | 12560 | 12560 | 12560 | 12560 | 33 |
| 499 | 20240529 | 110000 | 803753240 | 12560 | 12560 | 12560 | 12550 | 385 |
| 500 | 20240529 | 105900 | 798917670 | 12570 | 12570 | 12570 | 12560 | 220 |
| 501 | 20240529 | 105800 | 796152280 | 12560 | 12570 | 12570 | 12560 | 286 |
| 502 | 20240529 | 105700 | 792559260 | 12560 | 12560 | 12560 | 12560 | 7 |
| 503 | 20240529 | 105600 | 792471340 | 12560 | 12560 | 12570 | 12560 | 6 |
| 504 | 20240529 | 105500 | 792395970 | 12560 | 12560 | 12560 | 12560 | 81 |
| 505 | 20240529 | 105400 | 791378610 | 12550 | 12550 | 12550 | 12550 | 216 |
| 506 | 20240529 | 105300 | 788667810 | 12550 | 12550 | 12550 | 12550 | 97 |
| 507 | 20240529 | 105200 | 787450460 | 12540 | 12540 | 12540 | 12540 | 16 |
| 508 | 20240529 | 105100 | 787249820 | 12550 | 12550 | 12550 | 12550 | 30 |
| 509 | 20240529 | 105000 | 786873320 | 12550 | 12550 | 12550 | 12540 | 95 |
| 510 | 20240529 | 104900 | 785681250 | 12540 | 12550 | 12550 | 12540 | 139 |
| 511 | 20240529 | 104800 | 783937840 | 12550 | 12560 | 12560 | 12550 | 515 |
| 512 | 20240529 | 104700 | 777474190 | 12550 | 12550 | 12550 | 12550 | 49 |
| 513 | 20240529 | 104600 | 776859240 | 12550 | 12550 | 12560 | 12540 | 1030 |
| 514 | 20240529 | 104500 | 763937380 | 12540 | 12560 | 12560 | 12540 | 549 |
| 515 | 20240529 | 104400 | 757047450 | 12560 | 12560 | 12570 | 12560 | 279 |
| 516 | 20240529 | 104300 | 753541950 | 12570 | 12550 | 12570 | 12550 | 75 |
| 517 | 20240529 | 104200 | 752600040 | 12570 | 12560 | 12570 | 12560 | 548 |
| 518 | 20240529 | 104100 | 745713190 | 12560 | 12560 | 12570 | 12560 | 736 |
| 519 | 20240529 | 104000 | 736468300 | 12560 | 12570 | 12570 | 12560 | 190 |
| 520 | 20240529 | 103900 | 734081550 | 12580 | 12560 | 12600 | 12560 | 1115 |
| 521 | 20240529 | 103800 | 720051040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 522 | 20240529 | 103700 | 720051040 | 12570 | 12570 | 12570 | 12560 | 106 |
| 523 | 20240529 | 103600 | 718718800 | 12570 | 12570 | 12570 | 12570 | 38 |
| 524 | 20240529 | 103500 | 718241140 | 12560 | 12560 | 12560 | 12550 | 634 |
| 525 | 20240529 | 103400 | 710278110 | 12560 | 12560 | 12570 | 12560 | 179 |
| 526 | 20240529 | 103300 | 708028870 | 12560 | 12560 | 12560 | 12560 | 0 |
| 527 | 20240529 | 103200 | 708028870 | 12560 | 12560 | 12560 | 12560 | 74 |
| 528 | 20240529 | 103100 | 707099430 | 12550 | 12550 | 12560 | 12550 | 119 |
| 529 | 20240529 | 103000 | 705605270 | 12550 | 12550 | 12550 | 12540 | 163 |
| 530 | 20240529 | 102900 | 703560470 | 12560 | 12560 | 12560 | 12560 | 143 |
| 531 | 20240529 | 102800 | 701764390 | 12570 | 12540 | 12570 | 12540 | 129 |
| 532 | 20240529 | 102700 | 700144700 | 12550 | 12530 | 12550 | 12530 | 59 |
| 533 | 20240529 | 102600 | 699405020 | 12540 | 12540 | 12540 | 12540 | 110 |
| 534 | 20240529 | 102500 | 698025620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 535 | 20240529 | 102400 | 698025620 | 12530 | 12520 | 12530 | 12520 | 39 |
| 536 | 20240529 | 102300 | 697536970 | 12530 | 12540 | 12540 | 12530 | 429 |
| 537 | 20240529 | 102200 | 692161100 | 12540 | 12540 | 12540 | 12530 | 255 |
| 538 | 20240529 | 102100 | 688963670 | 12540 | 12540 | 12540 | 12540 | 30 |
| 539 | 20240529 | 102000 | 688587470 | 12540 | 12550 | 12550 | 12540 | 145 |
| 540 | 20240529 | 101900 | 686768330 | 12550 | 12540 | 12550 | 12540 | 52 |
| 541 | 20240529 | 101800 | 686115770 | 12550 | 12550 | 12550 | 12550 | 534 |
| 542 | 20240529 | 101700 | 679414070 | 12550 | 12560 | 12560 | 12550 | 224 |
| 543 | 20240529 | 101600 | 676602070 | 12560 | 12550 | 12560 | 12550 | 184 |
| 544 | 20240529 | 101500 | 674292380 | 12550 | 12550 | 12550 | 12550 | 37 |
| 545 | 20240529 | 101400 | 673828030 | 12540 | 12550 | 12550 | 12540 | 53 |
| 546 | 20240529 | 101300 | 673162900 | 12560 | 12560 | 12560 | 12550 | 116 |
| 547 | 20240529 | 101200 | 671705990 | 12560 | 12580 | 12580 | 12560 | 458 |
| 548 | 20240529 | 101100 | 665948540 | 12590 | 12590 | 12590 | 12590 | 819 |
| 549 | 20240529 | 101000 | 655637330 | 12600 | 12560 | 12630 | 12560 | 10685 |
| 550 | 20240529 | 100900 | 521149750 | 12560 | 12520 | 12560 | 12520 | 1951 |
| 551 | 20240529 | 100800 | 496673140 | 12520 | 12510 | 12530 | 12510 | 43 |
| 552 | 20240529 | 100700 | 496134700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 553 | 20240529 | 100600 | 496134700 | 12530 | 12500 | 12530 | 12500 | 350 |
| 554 | 20240529 | 100500 | 491758950 | 12510 | 12510 | 12510 | 12500 | 319 |
| 555 | 20240529 | 100400 | 487769260 | 12510 | 12510 | 12510 | 12500 | 73 |
| 556 | 20240529 | 100300 | 486856140 | 12510 | 12520 | 12520 | 12510 | 652 |
| 557 | 20240529 | 100200 | 478698200 | 12530 | 12520 | 12530 | 12510 | 162 |
| 558 | 20240529 | 100100 | 476669190 | 12530 | 12520 | 12530 | 12520 | 403 |
| 559 | 20240529 | 100000 | 471622610 | 12520 | 12530 | 12530 | 12520 | 4 |
| 560 | 20240529 | 095900 | 471572520 | 12520 | 12520 | 12530 | 12520 | 139 |
| 561 | 20240529 | 095800 | 469831030 | 12520 | 12530 | 12530 | 12520 | 96 |
| 562 | 20240529 | 095700 | 468628160 | 12510 | 12530 | 12530 | 12510 | 933 |
| 563 | 20240529 | 095600 | 456955470 | 12530 | 12520 | 12530 | 12520 | 129 |
| 564 | 20240529 | 095500 | 455339820 | 12520 | 12520 | 12530 | 12520 | 703 |
| 565 | 20240529 | 095400 | 446537560 | 12500 | 12500 | 12510 | 12500 | 120 |
| 566 | 20240529 | 095300 | 445037430 | 12500 | 12510 | 12510 | 12500 | 1275 |
| 567 | 20240529 | 095200 | 429099190 | 12500 | 12520 | 12530 | 12500 | 649 |
| 568 | 20240529 | 095100 | 420980770 | 12530 | 12480 | 12530 | 12480 | 3921 |
| 569 | 20240529 | 095000 | 371960360 | 12480 | 12470 | 12480 | 12470 | 176 |
| 570 | 20240529 | 094900 | 369763940 | 12480 | 12490 | 12490 | 12480 | 256 |
| 571 | 20240529 | 094800 | 366568800 | 12490 | 12490 | 12490 | 12480 | 97 |
| 572 | 20240529 | 094700 | 365357430 | 12480 | 12500 | 12500 | 12480 | 169 |
| 573 | 20240529 | 094600 | 363245810 | 12480 | 12480 | 12490 | 12480 | 335 |
| 574 | 20240529 | 094500 | 359064210 | 12490 | 12490 | 12500 | 12490 | 691 |
| 575 | 20240529 | 094400 | 350431010 | 12500 | 12480 | 12500 | 12460 | 1187 |
| 576 | 20240529 | 094300 | 335624920 | 12480 | 12470 | 12480 | 12470 | 276 |
| 577 | 20240529 | 094200 | 332180870 | 12480 | 12490 | 12490 | 12480 | 413 |
| 578 | 20240529 | 094100 | 327025790 | 12490 | 12490 | 12490 | 12480 | 139 |
| 579 | 20240529 | 094000 | 325289700 | 12490 | 12490 | 12500 | 12480 | 897 |
| 580 | 20240529 | 093900 | 314085060 | 12500 | 12500 | 12500 | 12500 | 154 |
| 581 | 20240529 | 093800 | 312160060 | 12490 | 12490 | 12490 | 12490 | 1641 |
| 582 | 20240529 | 093700 | 291663970 | 12490 | 12490 | 12490 | 12490 | 200 |
| 583 | 20240529 | 093600 | 289165970 | 12480 | 12480 | 12490 | 12480 | 38 |
| 584 | 20240529 | 093500 | 288691530 | 12480 | 12480 | 12480 | 12480 | 82 |
| 585 | 20240529 | 093400 | 287668170 | 12480 | 12490 | 12490 | 12480 | 639 |
| 586 | 20240529 | 093300 | 279693390 | 12480 | 12480 | 12480 | 12480 | 118 |
| 587 | 20240529 | 093200 | 278220750 | 12480 | 12450 | 12480 | 12450 | 624 |
| 588 | 20240529 | 093100 | 270449470 | 12450 | 12470 | 12470 | 12450 | 329 |
| 589 | 20240529 | 093000 | 266351240 | 12480 | 12470 | 12480 | 12470 | 29 |
| 590 | 20240529 | 092900 | 265989350 | 12480 | 12490 | 12490 | 12480 | 712 |
| 591 | 20240529 | 092800 | 257101350 | 12500 | 12480 | 12500 | 12480 | 221 |
| 592 | 20240529 | 092700 | 254342570 | 12480 | 12480 | 12480 | 12480 | 4 |
| 593 | 20240529 | 092600 | 254292650 | 12460 | 12460 | 12460 | 12460 | 486 |
| 594 | 20240529 | 092500 | 248237090 | 12460 | 12470 | 12470 | 12460 | 146 |
| 595 | 20240529 | 092400 | 246417660 | 12460 | 12480 | 12480 | 12460 | 142 |
| 596 | 20240529 | 092300 | 244646870 | 12480 | 12500 | 12500 | 12480 | 513 |
| 597 | 20240529 | 092200 | 238240710 | 12490 | 12500 | 12500 | 12490 | 302 |
| 598 | 20240529 | 092100 | 234468710 | 12500 | 12490 | 12500 | 12490 | 229 |
| 599 | 20240529 | 092000 | 231607550 | 12490 | 12490 | 12500 | 12470 | 346 |
| 600 | 20240529 | 091900 | 227289360 | 12500 | 12520 | 12520 | 12500 | 472 |
| 601 | 20240529 | 091800 | 221387560 | 12530 | 12520 | 12530 | 12510 | 246 |
| 602 | 20240529 | 091700 | 218308310 | 12530 | 12530 | 12540 | 12530 | 610 |
| 603 | 20240529 | 091600 | 210664580 | 12540 | 12510 | 12540 | 12510 | 98 |
| 604 | 20240529 | 091500 | 209437610 | 12510 | 12550 | 12550 | 12510 | 867 |
| 605 | 20240529 | 091400 | 198580170 | 12550 | 12520 | 12590 | 12520 | 1792 |
| 606 | 20240529 | 091300 | 176105200 | 12510 | 12500 | 12510 | 12490 | 119 |
| 607 | 20240529 | 091200 | 174617540 | 12500 | 12490 | 12530 | 12490 | 1383 |
| 608 | 20240529 | 091100 | 157328200 | 12490 | 12440 | 12490 | 12440 | 1190 |
| 609 | 20240529 | 091000 | 142501580 | 12430 | 12430 | 12440 | 12430 | 475 |
| 610 | 20240529 | 090900 | 136596830 | 12440 | 12450 | 12450 | 12440 | 323 |
| 611 | 20240529 | 090800 | 132578200 | 12450 | 12460 | 12460 | 12450 | 883 |
| 612 | 20240529 | 090700 | 121583920 | 12460 | 12450 | 12460 | 12450 | 473 |
| 613 | 20240529 | 090600 | 115690750 | 12450 | 12390 | 12450 | 12380 | 1934 |
| 614 | 20240529 | 090500 | 91706840 | 12380 | 12420 | 12420 | 12380 | 3098 |
| 615 | 20240529 | 090400 | 53301730 | 12430 | 12450 | 12450 | 12420 | 951 |
| 616 | 20240529 | 090300 | 41477260 | 12450 | 12470 | 12500 | 12450 | 1226 |
| 617 | 20240529 | 090200 | 26204490 | 12480 | 12510 | 12520 | 12480 | 413 |
| 618 | 20240529 | 090100 | 21041440 | 12520 | 12500 | 12520 | 12500 | 968 |
| 619 | 20240529 | 090000 | 8925000 | 12500 | 12500 | 12500 | 12500 | 714 |