32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 4716 |
| 3 | 20230630 | 190500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 4 | 20230630 | 190400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 5 | 20230630 | 190300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 6 | 20230630 | 190200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 7 | 20230630 | 190100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 8 | 20230630 | 190000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 9 | 20230630 | 185900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 10 | 20230630 | 185800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 11 | 20230630 | 185700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 12 | 20230630 | 185600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 13 | 20230630 | 185500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 14 | 20230630 | 185400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 15 | 20230630 | 185300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 16 | 20230630 | 185200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 17 | 20230630 | 185100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 18 | 20230630 | 185000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 19 | 20230630 | 184900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 20 | 20230630 | 184800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 21 | 20230630 | 184700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 22 | 20230630 | 184600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 23 | 20230630 | 184500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 24 | 20230630 | 184400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 25 | 20230630 | 184300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 26 | 20230630 | 184200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 27 | 20230630 | 184100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 28 | 20230630 | 184000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 29 | 20230630 | 183900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 30 | 20230630 | 183800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 31 | 20230630 | 183700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 32 | 20230630 | 183600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 4716 |
| 33 | 20230630 | 183500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 34 | 20230630 | 183400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 35 | 20230630 | 183300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 36 | 20230630 | 183200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 37 | 20230630 | 183100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 38 | 20230630 | 183000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 39 | 20230630 | 182900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 40 | 20230630 | 182800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 41 | 20230630 | 182700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 42 | 20230630 | 182600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 43 | 20230630 | 182500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 44 | 20230630 | 182400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 45 | 20230630 | 182300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 46 | 20230630 | 182200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 47 | 20230630 | 182100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 48 | 20230630 | 182000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 49 | 20230630 | 181900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 50 | 20230630 | 181800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 51 | 20230630 | 181700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 52 | 20230630 | 181600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 53 | 20230630 | 181500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 54 | 20230630 | 181400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 55 | 20230630 | 181300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 56 | 20230630 | 181200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 57 | 20230630 | 181100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 58 | 20230630 | 181000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 59 | 20230630 | 180900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 60 | 20230630 | 180800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 61 | 20230630 | 180700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 62 | 20230630 | 180600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 4716 |
| 63 | 20230630 | 180500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 64 | 20230630 | 180400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 65 | 20230630 | 180300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 66 | 20230630 | 180200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 67 | 20230630 | 180100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 68 | 20230630 | 180000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 69 | 20230630 | 175900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 70 | 20230630 | 175800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 71 | 20230630 | 175700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 72 | 20230630 | 175600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 73 | 20230630 | 175500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 74 | 20230630 | 175400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 75 | 20230630 | 175300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 76 | 20230630 | 175200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 77 | 20230630 | 175100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 78 | 20230630 | 175000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 79 | 20230630 | 174900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 80 | 20230630 | 174800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 81 | 20230630 | 174700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 82 | 20230630 | 174600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 83 | 20230630 | 174500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 84 | 20230630 | 174400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 85 | 20230630 | 174300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 86 | 20230630 | 174200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 87 | 20230630 | 174100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 88 | 20230630 | 174000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 89 | 20230630 | 173900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 90 | 20230630 | 173800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 91 | 20230630 | 173700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 92 | 20230630 | 173600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 4716 |
| 93 | 20230630 | 173500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 94 | 20230630 | 173400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 95 | 20230630 | 173300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 96 | 20230630 | 173200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 97 | 20230630 | 173100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 98 | 20230630 | 173000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 99 | 20230630 | 172900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 100 | 20230630 | 172800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 101 | 20230630 | 172700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 102 | 20230630 | 172600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 103 | 20230630 | 172500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 104 | 20230630 | 172400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 105 | 20230630 | 172300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 106 | 20230630 | 172200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 107 | 20230630 | 172100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 108 | 20230630 | 172000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 109 | 20230630 | 171900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 110 | 20230630 | 171800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 111 | 20230630 | 171700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 112 | 20230630 | 171600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 113 | 20230630 | 171500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 114 | 20230630 | 171400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 115 | 20230630 | 171300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 116 | 20230630 | 171200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 117 | 20230630 | 171100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 118 | 20230630 | 171000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 119 | 20230630 | 170900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 120 | 20230630 | 170800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 121 | 20230630 | 170700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 122 | 20230630 | 170600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 4716 |
| 123 | 20230630 | 170500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 124 | 20230630 | 170400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 125 | 20230630 | 170300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 126 | 20230630 | 170200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 127 | 20230630 | 170100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 128 | 20230630 | 170000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 129 | 20230630 | 165900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 130 | 20230630 | 165800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 131 | 20230630 | 165700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 132 | 20230630 | 165600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 133 | 20230630 | 165500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 134 | 20230630 | 165400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 135 | 20230630 | 165300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 136 | 20230630 | 165200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 137 | 20230630 | 165100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 138 | 20230630 | 165000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 139 | 20230630 | 164900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 140 | 20230630 | 164800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 141 | 20230630 | 164700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 142 | 20230630 | 164600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 143 | 20230630 | 164500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 144 | 20230630 | 164400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 145 | 20230630 | 164300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 146 | 20230630 | 164200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 147 | 20230630 | 164100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 148 | 20230630 | 164000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 149 | 20230630 | 163900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 150 | 20230630 | 163800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 151 | 20230630 | 163700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 152 | 20230630 | 163600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 4716 |
| 153 | 20230630 | 163500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 154 | 20230630 | 163400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 155 | 20230630 | 163300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 156 | 20230630 | 163200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 157 | 20230630 | 163100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 158 | 20230630 | 163000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 159 | 20230630 | 162900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 160 | 20230630 | 162800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 161 | 20230630 | 162700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 162 | 20230630 | 162600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 163 | 20230630 | 162500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 164 | 20230630 | 162400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 165 | 20230630 | 162300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 166 | 20230630 | 162200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 167 | 20230630 | 162100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 168 | 20230630 | 162000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 169 | 20230630 | 161900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 170 | 20230630 | 161800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 171 | 20230630 | 161700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 172 | 20230630 | 161600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 173 | 20230630 | 161500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 174 | 20230630 | 161400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 175 | 20230630 | 161300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 176 | 20230630 | 161200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 177 | 20230630 | 161100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 178 | 20230630 | 161000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 179 | 20230630 | 160900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 180 | 20230630 | 160800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 181 | 20230630 | 160700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 182 | 20230630 | 160600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 4716 |
| 183 | 20230630 | 160500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 184 | 20230630 | 160400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 185 | 20230630 | 160300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 186 | 20230630 | 160200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 187 | 20230630 | 160100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 188 | 20230630 | 160000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 189 | 20230630 | 155900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 190 | 20230630 | 155800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 191 | 20230630 | 155700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 192 | 20230630 | 155600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 193 | 20230630 | 155500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 194 | 20230630 | 155400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 195 | 20230630 | 155300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 196 | 20230630 | 155200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 197 | 20230630 | 155100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 198 | 20230630 | 155000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 199 | 20230630 | 154900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 200 | 20230630 | 154800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 201 | 20230630 | 154700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 202 | 20230630 | 154600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 203 | 20230630 | 154500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 204 | 20230630 | 154400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 205 | 20230630 | 154300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 206 | 20230630 | 154200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 207 | 20230630 | 154100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 208 | 20230630 | 154000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 209 | 20230630 | 153900 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 210 | 20230630 | 153800 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 211 | 20230630 | 153700 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 212 | 20230630 | 153600 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 4716 |
| 213 | 20230630 | 153500 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 214 | 20230630 | 153400 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 215 | 20230630 | 153300 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 216 | 20230630 | 153200 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 217 | 20230630 | 153100 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 218 | 20230630 | 153000 | 6442367170 | 19680 | 19680 | 19680 | 19680 | 4716 |
| 219 | 20230630 | 152900 | 6349556290 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20230630 | 152800 | 6349556290 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20230630 | 152700 | 6349556290 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20230630 | 152600 | 6349556290 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20230630 | 152500 | 6349556290 | 19690 | 19690 | 19690 | 19690 | 0 |
| 224 | 20230630 | 152400 | 6349556290 | 19690 | 19690 | 19690 | 19690 | 0 |
| 225 | 20230630 | 152300 | 6349556290 | 19690 | 19690 | 19690 | 19690 | 0 |
| 226 | 20230630 | 152200 | 6349556290 | 19690 | 19690 | 19690 | 19690 | 0 |
| 227 | 20230630 | 152100 | 6349556290 | 19690 | 19690 | 19690 | 19690 | 0 |
| 228 | 20230630 | 152000 | 6349556290 | 19690 | 19690 | 19690 | 19690 | 0 |
| 229 | 20230630 | 151900 | 6349556290 | 19690 | 19680 | 19690 | 19680 | 209 |
| 230 | 20230630 | 151800 | 6345441810 | 19690 | 19700 | 19700 | 19680 | 1529 |
| 231 | 20230630 | 151700 | 6315330020 | 19710 | 19700 | 19710 | 19700 | 149 |
| 232 | 20230630 | 151600 | 6312393510 | 19700 | 19700 | 19710 | 19700 | 267 |
| 233 | 20230630 | 151500 | 6307133090 | 19700 | 19700 | 19700 | 19700 | 519 |
| 234 | 20230630 | 151400 | 6296908790 | 19700 | 19710 | 19710 | 19700 | 826 |
| 235 | 20230630 | 151300 | 6280635630 | 19710 | 19720 | 19730 | 19700 | 495 |
| 236 | 20230630 | 151200 | 6270877280 | 19730 | 19750 | 19750 | 19730 | 704 |
| 237 | 20230630 | 151100 | 6256986010 | 19750 | 19760 | 19770 | 19750 | 418 |
| 238 | 20230630 | 151000 | 6248728040 | 19760 | 19710 | 19760 | 19710 | 1585 |
| 239 | 20230630 | 150900 | 6217464760 | 19710 | 19700 | 19710 | 19700 | 515 |
| 240 | 20230630 | 150800 | 6207318720 | 19700 | 19690 | 19710 | 19690 | 828 |
| 241 | 20230630 | 150700 | 6191010720 | 19690 | 19680 | 19690 | 19680 | 467 |
| 242 | 20230630 | 150600 | 6181817570 | 19690 | 19690 | 19690 | 19680 | 221 |
| 243 | 20230630 | 150500 | 6177466890 | 19690 | 19680 | 19690 | 19680 | 183 |
| 244 | 20230630 | 150400 | 6173864670 | 19680 | 19700 | 19700 | 19680 | 440 |
| 245 | 20230630 | 150300 | 6165200580 | 19700 | 19710 | 19710 | 19700 | 454 |
| 246 | 20230630 | 150200 | 6156253840 | 19700 | 19660 | 19710 | 19660 | 910 |
| 247 | 20230630 | 150100 | 6138349140 | 19670 | 19650 | 19670 | 19650 | 572 |
| 248 | 20230630 | 150000 | 6127102900 | 19660 | 19590 | 19660 | 19590 | 3722 |
| 249 | 20230630 | 145900 | 6054090300 | 19590 | 19590 | 19590 | 19590 | 467 |
| 250 | 20230630 | 145800 | 6044941770 | 19580 | 19590 | 19590 | 19580 | 499 |
| 251 | 20230630 | 145700 | 6035166860 | 19590 | 19580 | 19590 | 19580 | 1065 |
| 252 | 20230630 | 145600 | 6014303720 | 19590 | 19590 | 19590 | 19590 | 115 |
| 253 | 20230630 | 145500 | 6012050870 | 19590 | 19590 | 19590 | 19590 | 766 |
| 254 | 20230630 | 145400 | 5997044930 | 19590 | 19590 | 19590 | 19590 | 1421 |
| 255 | 20230630 | 145300 | 5969207540 | 19590 | 19600 | 19600 | 19590 | 147 |
| 256 | 20230630 | 145200 | 5966327700 | 19590 | 19590 | 19590 | 19590 | 676 |
| 257 | 20230630 | 145100 | 5953084860 | 19600 | 19600 | 19600 | 19590 | 70 |
| 258 | 20230630 | 145000 | 5951713060 | 19600 | 19610 | 19610 | 19600 | 379 |
| 259 | 20230630 | 144900 | 5944284640 | 19600 | 19610 | 19610 | 19600 | 923 |
| 260 | 20230630 | 144800 | 5926189650 | 19610 | 19620 | 19620 | 19610 | 146 |
| 261 | 20230630 | 144700 | 5923325450 | 19620 | 19610 | 19620 | 19610 | 171 |
| 262 | 20230630 | 144600 | 5919971140 | 19610 | 19610 | 19610 | 19610 | 414 |
| 263 | 20230630 | 144500 | 5911852600 | 19610 | 19610 | 19620 | 19610 | 628 |
| 264 | 20230630 | 144400 | 5899537470 | 19610 | 19620 | 19620 | 19610 | 18 |
| 265 | 20230630 | 144300 | 5899184390 | 19620 | 19630 | 19630 | 19610 | 543 |
| 266 | 20230630 | 144200 | 5888530590 | 19630 | 19630 | 19630 | 19630 | 173 |
| 267 | 20230630 | 144100 | 5885134600 | 19630 | 19630 | 19630 | 19620 | 103 |
| 268 | 20230630 | 144000 | 5883112720 | 19630 | 19620 | 19630 | 19620 | 60 |
| 269 | 20230630 | 143900 | 5881935430 | 19630 | 19630 | 19630 | 19620 | 70 |
| 270 | 20230630 | 143800 | 5880561380 | 19620 | 19610 | 19620 | 19610 | 1591 |
| 271 | 20230630 | 143700 | 5849355960 | 19620 | 19620 | 19620 | 19620 | 111 |
| 272 | 20230630 | 143600 | 5847178140 | 19620 | 19620 | 19620 | 19620 | 100 |
| 273 | 20230630 | 143500 | 5845216140 | 19620 | 19620 | 19620 | 19610 | 194 |
| 274 | 20230630 | 143400 | 5841410840 | 19620 | 19630 | 19630 | 19610 | 506 |
| 275 | 20230630 | 143300 | 5831478950 | 19630 | 19630 | 19630 | 19630 | 131 |
| 276 | 20230630 | 143200 | 5828907420 | 19630 | 19630 | 19630 | 19620 | 157 |
| 277 | 20230630 | 143100 | 5825826250 | 19630 | 19630 | 19630 | 19620 | 1416 |
| 278 | 20230630 | 143000 | 5798030420 | 19630 | 19640 | 19640 | 19630 | 224 |
| 279 | 20230630 | 142900 | 5793633110 | 19640 | 19640 | 19640 | 19640 | 96 |
| 280 | 20230630 | 142800 | 5791747670 | 19640 | 19640 | 19640 | 19640 | 41 |
| 281 | 20230630 | 142700 | 5790942430 | 19640 | 19640 | 19640 | 19640 | 18 |
| 282 | 20230630 | 142600 | 5790588910 | 19630 | 19610 | 19630 | 19610 | 190 |
| 283 | 20230630 | 142500 | 5786861720 | 19610 | 19600 | 19610 | 19590 | 1760 |
| 284 | 20230630 | 142400 | 5752354190 | 19600 | 19570 | 19600 | 19570 | 874 |
| 285 | 20230630 | 142300 | 5735239230 | 19570 | 19580 | 19580 | 19560 | 226 |
| 286 | 20230630 | 142200 | 5730816440 | 19580 | 19560 | 19580 | 19560 | 2318 |
| 287 | 20230630 | 142100 | 5685448760 | 19560 | 19560 | 19560 | 19560 | 316 |
| 288 | 20230630 | 142000 | 5679267800 | 19560 | 19560 | 19560 | 19550 | 91 |
| 289 | 20230630 | 141900 | 5677488230 | 19560 | 19550 | 19560 | 19550 | 23 |
| 290 | 20230630 | 141800 | 5677038470 | 19560 | 19550 | 19560 | 19550 | 210 |
| 291 | 20230630 | 141700 | 5672932870 | 19560 | 19570 | 19570 | 19560 | 1671 |
| 292 | 20230630 | 141600 | 5640239600 | 19570 | 19570 | 19580 | 19570 | 631 |
| 293 | 20230630 | 141500 | 5627890870 | 19570 | 19580 | 19580 | 19570 | 254 |
| 294 | 20230630 | 141400 | 5622919580 | 19580 | 19570 | 19580 | 19570 | 446 |
| 295 | 20230630 | 141300 | 5614190680 | 19560 | 19560 | 19560 | 19560 | 61 |
| 296 | 20230630 | 141200 | 5612997520 | 19570 | 19610 | 19610 | 19570 | 778 |
| 297 | 20230630 | 141100 | 5597757450 | 19610 | 19600 | 19620 | 19600 | 385 |
| 298 | 20230630 | 141000 | 5590208130 | 19590 | 19630 | 19630 | 19590 | 674 |
| 299 | 20230630 | 140900 | 5576987070 | 19640 | 19650 | 19650 | 19640 | 223 |
| 300 | 20230630 | 140800 | 5572606590 | 19650 | 19640 | 19670 | 19640 | 623 |
| 301 | 20230630 | 140700 | 5560364300 | 19630 | 19590 | 19630 | 19590 | 1021 |
| 302 | 20230630 | 140600 | 5540355540 | 19590 | 19550 | 19590 | 19550 | 877 |
| 303 | 20230630 | 140500 | 5523197900 | 19540 | 19530 | 19550 | 19520 | 968 |
| 304 | 20230630 | 140400 | 5504293820 | 19530 | 19530 | 19530 | 19520 | 222 |
| 305 | 20230630 | 140300 | 5499958170 | 19530 | 19530 | 19530 | 19530 | 33 |
| 306 | 20230630 | 140200 | 5499313680 | 19530 | 19490 | 19530 | 19490 | 3286 |
| 307 | 20230630 | 140100 | 5435214120 | 19480 | 19480 | 19480 | 19470 | 331 |
| 308 | 20230630 | 140000 | 5428766250 | 19480 | 19480 | 19480 | 19470 | 391 |
| 309 | 20230630 | 135900 | 5421149870 | 19480 | 19460 | 19480 | 19460 | 744 |
| 310 | 20230630 | 135800 | 5406665710 | 19450 | 19450 | 19460 | 19440 | 361 |
| 311 | 20230630 | 135700 | 5399643880 | 19450 | 19450 | 19450 | 19450 | 119 |
| 312 | 20230630 | 135600 | 5397329330 | 19450 | 19450 | 19450 | 19450 | 265 |
| 313 | 20230630 | 135500 | 5392175080 | 19450 | 19440 | 19450 | 19440 | 568 |
| 314 | 20230630 | 135400 | 5381132960 | 19440 | 19430 | 19440 | 19430 | 69 |
| 315 | 20230630 | 135300 | 5379792200 | 19430 | 19430 | 19430 | 19430 | 0 |
| 316 | 20230630 | 135200 | 5379792200 | 19430 | 19430 | 19430 | 19420 | 271 |
| 317 | 20230630 | 135100 | 5374527180 | 19430 | 19420 | 19430 | 19420 | 396 |
| 318 | 20230630 | 135000 | 5366835780 | 19410 | 19400 | 19410 | 19400 | 2074 |
| 319 | 20230630 | 134900 | 5326580160 | 19400 | 19400 | 19400 | 19390 | 553 |
| 320 | 20230630 | 134800 | 5315854160 | 19400 | 19400 | 19400 | 19400 | 388 |
| 321 | 20230630 | 134700 | 5308326960 | 19400 | 19400 | 19400 | 19390 | 427 |
| 322 | 20230630 | 134600 | 5300043250 | 19400 | 19390 | 19400 | 19390 | 467 |
| 323 | 20230630 | 134500 | 5290986170 | 19400 | 19400 | 19400 | 19400 | 1 |
| 324 | 20230630 | 134400 | 5290966770 | 19400 | 19390 | 19400 | 19390 | 241 |
| 325 | 20230630 | 134300 | 5286293760 | 19390 | 19390 | 19400 | 19390 | 340 |
| 326 | 20230630 | 134200 | 5279700770 | 19400 | 19400 | 19400 | 19400 | 59 |
| 327 | 20230630 | 134100 | 5278556170 | 19400 | 19400 | 19400 | 19390 | 156 |
| 328 | 20230630 | 134000 | 5275530960 | 19400 | 19410 | 19410 | 19400 | 4051 |
| 329 | 20230630 | 133900 | 5196929620 | 19410 | 19430 | 19430 | 19410 | 488 |
| 330 | 20230630 | 133800 | 5187451270 | 19430 | 19430 | 19430 | 19420 | 53 |
| 331 | 20230630 | 133700 | 5186421780 | 19420 | 19420 | 19420 | 19420 | 287 |
| 332 | 20230630 | 133600 | 5180848240 | 19420 | 19420 | 19420 | 19410 | 257 |
| 333 | 20230630 | 133500 | 5175859660 | 19420 | 19420 | 19420 | 19410 | 663 |
| 334 | 20230630 | 133400 | 5162984810 | 19430 | 19420 | 19430 | 19420 | 156 |
| 335 | 20230630 | 133300 | 5159954640 | 19420 | 19440 | 19440 | 19420 | 766 |
| 336 | 20230630 | 133200 | 5145071640 | 19440 | 19440 | 19440 | 19440 | 14 |
| 337 | 20230630 | 133100 | 5144799480 | 19440 | 19440 | 19440 | 19430 | 217 |
| 338 | 20230630 | 133000 | 5140581500 | 19440 | 19440 | 19440 | 19440 | 31 |
| 339 | 20230630 | 132900 | 5139978860 | 19430 | 19450 | 19450 | 19430 | 268 |
| 340 | 20230630 | 132800 | 5134771160 | 19450 | 19440 | 19450 | 19440 | 235 |
| 341 | 20230630 | 132700 | 5130202210 | 19450 | 19450 | 19450 | 19440 | 219 |
| 342 | 20230630 | 132600 | 5125943750 | 19450 | 19450 | 19450 | 19450 | 269 |
| 343 | 20230630 | 132500 | 5120711700 | 19450 | 19460 | 19460 | 19450 | 304 |
| 344 | 20230630 | 132400 | 5114797810 | 19460 | 19460 | 19460 | 19460 | 10 |
| 345 | 20230630 | 132300 | 5114603210 | 19460 | 19450 | 19460 | 19450 | 54 |
| 346 | 20230630 | 132200 | 5113552380 | 19460 | 19450 | 19460 | 19450 | 144 |
| 347 | 20230630 | 132100 | 5110751060 | 19450 | 19460 | 19460 | 19450 | 98 |
| 348 | 20230630 | 132000 | 5108844060 | 19460 | 19460 | 19460 | 19460 | 34 |
| 349 | 20230630 | 131900 | 5108182420 | 19460 | 19450 | 19460 | 19450 | 168 |
| 350 | 20230630 | 131800 | 5104914060 | 19450 | 19450 | 19450 | 19450 | 11 |
| 351 | 20230630 | 131700 | 5104700110 | 19450 | 19450 | 19450 | 19450 | 86 |
| 352 | 20230630 | 131600 | 5103027410 | 19450 | 19450 | 19450 | 19450 | 760 |
| 353 | 20230630 | 131500 | 5088245410 | 19440 | 19430 | 19450 | 19430 | 176 |
| 354 | 20230630 | 131400 | 5084824300 | 19430 | 19430 | 19430 | 19430 | 342 |
| 355 | 20230630 | 131300 | 5078179240 | 19430 | 19430 | 19430 | 19430 | 112 |
| 356 | 20230630 | 131200 | 5076003080 | 19430 | 19430 | 19430 | 19420 | 358 |
| 357 | 20230630 | 131100 | 5069047170 | 19430 | 19430 | 19430 | 19430 | 528 |
| 358 | 20230630 | 131000 | 5058788130 | 19430 | 19430 | 19430 | 19420 | 114 |
| 359 | 20230630 | 130900 | 5056574110 | 19430 | 19430 | 19430 | 19430 | 192 |
| 360 | 20230630 | 130800 | 5052843550 | 19430 | 19420 | 19430 | 19420 | 530 |
| 361 | 20230630 | 130700 | 5042549940 | 19420 | 19420 | 19420 | 19410 | 1425 |
| 362 | 20230630 | 130600 | 5014876540 | 19420 | 19420 | 19420 | 19420 | 43 |
| 363 | 20230630 | 130500 | 5014041480 | 19410 | 19410 | 19420 | 19410 | 24 |
| 364 | 20230630 | 130400 | 5013575540 | 19410 | 19410 | 19410 | 19410 | 28 |
| 365 | 20230630 | 130300 | 5013032060 | 19420 | 19420 | 19420 | 19420 | 79 |
| 366 | 20230630 | 130200 | 5011497880 | 19410 | 19410 | 19410 | 19410 | 176 |
| 367 | 20230630 | 130100 | 5008081720 | 19410 | 19420 | 19420 | 19410 | 125 |
| 368 | 20230630 | 130000 | 5005655220 | 19420 | 19420 | 19420 | 19420 | 57 |
| 369 | 20230630 | 125900 | 5004548280 | 19410 | 19420 | 19420 | 19410 | 6 |
| 370 | 20230630 | 125800 | 5004431800 | 19410 | 19410 | 19420 | 19410 | 186 |
| 371 | 20230630 | 125700 | 5000821040 | 19420 | 19410 | 19420 | 19410 | 383 |
| 372 | 20230630 | 125600 | 4993386380 | 19410 | 19410 | 19410 | 19410 | 107 |
| 373 | 20230630 | 125500 | 4991309510 | 19410 | 19410 | 19410 | 19410 | 456 |
| 374 | 20230630 | 125400 | 4982458550 | 19410 | 19410 | 19420 | 19410 | 457 |
| 375 | 20230630 | 125300 | 4973587780 | 19400 | 19410 | 19410 | 19400 | 454 |
| 376 | 20230630 | 125200 | 4964777920 | 19410 | 19410 | 19420 | 19410 | 790 |
| 377 | 20230630 | 125100 | 4949443770 | 19410 | 19410 | 19410 | 19400 | 228 |
| 378 | 20230630 | 125000 | 4945018300 | 19410 | 19410 | 19410 | 19400 | 456 |
| 379 | 20230630 | 124900 | 4936167350 | 19410 | 19460 | 19460 | 19410 | 2877 |
| 380 | 20230630 | 124800 | 4880258630 | 19470 | 19460 | 19470 | 19460 | 365 |
| 381 | 20230630 | 124700 | 4873155710 | 19460 | 19460 | 19460 | 19460 | 431 |
| 382 | 20230630 | 124600 | 4864768450 | 19460 | 19450 | 19460 | 19450 | 369 |
| 383 | 20230630 | 124500 | 4857591380 | 19450 | 19440 | 19450 | 19440 | 372 |
| 384 | 20230630 | 124400 | 4850359600 | 19440 | 19440 | 19440 | 19440 | 0 |
| 385 | 20230630 | 124300 | 4850359600 | 19440 | 19430 | 19440 | 19430 | 155 |
| 386 | 20230630 | 124200 | 4847347900 | 19430 | 19430 | 19430 | 19430 | 213 |
| 387 | 20230630 | 124100 | 4843209310 | 19430 | 19420 | 19430 | 19420 | 1173 |
| 388 | 20230630 | 124000 | 4820420510 | 19420 | 19410 | 19420 | 19410 | 1310 |
| 389 | 20230630 | 123900 | 4794993380 | 19410 | 19410 | 19410 | 19400 | 210 |
| 390 | 20230630 | 123800 | 4790917420 | 19400 | 19410 | 19410 | 19400 | 74 |
| 391 | 20230630 | 123700 | 4789481370 | 19410 | 19410 | 19410 | 19410 | 263 |
| 392 | 20230630 | 123600 | 4784376540 | 19410 | 19410 | 19410 | 19400 | 224 |
| 393 | 20230630 | 123500 | 4780029540 | 19410 | 19400 | 19410 | 19400 | 126 |
| 394 | 20230630 | 123400 | 4777584880 | 19400 | 19400 | 19400 | 19400 | 166 |
| 395 | 20230630 | 123300 | 4774364480 | 19400 | 19410 | 19410 | 19400 | 415 |
| 396 | 20230630 | 123200 | 4766312340 | 19410 | 19410 | 19410 | 19400 | 1445 |
| 397 | 20230630 | 123100 | 4738265390 | 19410 | 19410 | 19410 | 19410 | 268 |
| 398 | 20230630 | 123000 | 4733063510 | 19410 | 19410 | 19410 | 19410 | 124 |
| 399 | 20230630 | 122900 | 4730656670 | 19410 | 19420 | 19420 | 19400 | 1687 |
| 400 | 20230630 | 122800 | 4697926390 | 19410 | 19420 | 19420 | 19410 | 741 |
| 401 | 20230630 | 122700 | 4683541560 | 19410 | 19430 | 19430 | 19410 | 1009 |
| 402 | 20230630 | 122600 | 4663956750 | 19420 | 19420 | 19420 | 19420 | 1128 |
| 403 | 20230630 | 122500 | 4642050990 | 19430 | 19430 | 19430 | 19420 | 461 |
| 404 | 20230630 | 122400 | 4633093770 | 19430 | 19430 | 19430 | 19430 | 251 |
| 405 | 20230630 | 122300 | 4628216840 | 19440 | 19430 | 19440 | 19430 | 54 |
| 406 | 20230630 | 122200 | 4627167120 | 19430 | 19430 | 19440 | 19430 | 984 |
| 407 | 20230630 | 122100 | 4608047900 | 19440 | 19440 | 19440 | 19430 | 39 |
| 408 | 20230630 | 122000 | 4607289760 | 19440 | 19440 | 19440 | 19440 | 99 |
| 409 | 20230630 | 121900 | 4605365200 | 19430 | 19450 | 19450 | 19430 | 665 |
| 410 | 20230630 | 121800 | 4592438680 | 19460 | 19450 | 19460 | 19450 | 243 |
| 411 | 20230630 | 121700 | 4587712300 | 19450 | 19450 | 19450 | 19440 | 140 |
| 412 | 20230630 | 121600 | 4584989650 | 19450 | 19450 | 19450 | 19450 | 138 |
| 413 | 20230630 | 121500 | 4582305550 | 19450 | 19450 | 19450 | 19450 | 515 |
| 414 | 20230630 | 121400 | 4572288800 | 19450 | 19450 | 19450 | 19450 | 92 |
| 415 | 20230630 | 121300 | 4570499400 | 19450 | 19450 | 19450 | 19440 | 83 |
| 416 | 20230630 | 121200 | 4568885550 | 19450 | 19450 | 19450 | 19450 | 1026 |
| 417 | 20230630 | 121100 | 4548929850 | 19440 | 19450 | 19450 | 19440 | 125 |
| 418 | 20230630 | 121000 | 4546498990 | 19450 | 19450 | 19450 | 19450 | 1030 |
| 419 | 20230630 | 120900 | 4526465490 | 19460 | 19460 | 19460 | 19460 | 62 |
| 420 | 20230630 | 120800 | 4525258970 | 19460 | 19460 | 19460 | 19460 | 76 |
| 421 | 20230630 | 120700 | 4523780010 | 19450 | 19450 | 19450 | 19450 | 153 |
| 422 | 20230630 | 120600 | 4520804160 | 19450 | 19450 | 19450 | 19450 | 104 |
| 423 | 20230630 | 120500 | 4518781360 | 19450 | 19450 | 19460 | 19450 | 1351 |
| 424 | 20230630 | 120400 | 4492503930 | 19450 | 19450 | 19460 | 19450 | 257 |
| 425 | 20230630 | 120300 | 4487505030 | 19450 | 19450 | 19450 | 19450 | 46 |
| 426 | 20230630 | 120200 | 4486610330 | 19460 | 19460 | 19460 | 19450 | 684 |
| 427 | 20230630 | 120100 | 4473299940 | 19460 | 19460 | 19460 | 19450 | 263 |
| 428 | 20230630 | 120000 | 4468182020 | 19460 | 19460 | 19460 | 19450 | 436 |
| 429 | 20230630 | 115900 | 4459698260 | 19460 | 19470 | 19470 | 19460 | 656 |
| 430 | 20230630 | 115800 | 4446932100 | 19470 | 19470 | 19470 | 19470 | 149 |
| 431 | 20230630 | 115700 | 4444031070 | 19470 | 19470 | 19470 | 19470 | 57 |
| 432 | 20230630 | 115600 | 4442921280 | 19470 | 19480 | 19480 | 19460 | 204 |
| 433 | 20230630 | 115500 | 4438948610 | 19480 | 19470 | 19480 | 19470 | 698 |
| 434 | 20230630 | 115400 | 4425353900 | 19480 | 19480 | 19480 | 19470 | 5 |
| 435 | 20230630 | 115300 | 4425256530 | 19480 | 19480 | 19480 | 19470 | 100 |
| 436 | 20230630 | 115200 | 4423309190 | 19480 | 19480 | 19480 | 19470 | 61 |
| 437 | 20230630 | 115100 | 4422121010 | 19480 | 19490 | 19490 | 19480 | 282 |
| 438 | 20230630 | 115000 | 4416627310 | 19490 | 19460 | 19490 | 19450 | 1049 |
| 439 | 20230630 | 114900 | 4396214090 | 19460 | 19490 | 19490 | 19460 | 1251 |
| 440 | 20230630 | 114800 | 4371852140 | 19490 | 19510 | 19510 | 19490 | 2251 |
| 441 | 20230630 | 114700 | 4327966230 | 19510 | 19530 | 19530 | 19510 | 646 |
| 442 | 20230630 | 114600 | 4315360060 | 19530 | 19530 | 19530 | 19530 | 187 |
| 443 | 20230630 | 114500 | 4311707950 | 19530 | 19530 | 19530 | 19530 | 63 |
| 444 | 20230630 | 114400 | 4310477560 | 19530 | 19500 | 19530 | 19500 | 1238 |
| 445 | 20230630 | 114300 | 4286323860 | 19500 | 19540 | 19540 | 19500 | 1829 |
| 446 | 20230630 | 114200 | 4250624610 | 19550 | 19560 | 19560 | 19550 | 587 |
| 447 | 20230630 | 114100 | 4239148320 | 19570 | 19590 | 19590 | 19570 | 858 |
| 448 | 20230630 | 114000 | 4222343950 | 19600 | 19600 | 19600 | 19600 | 91 |
| 449 | 20230630 | 113900 | 4220560350 | 19600 | 19610 | 19610 | 19600 | 714 |
| 450 | 20230630 | 113800 | 4206565630 | 19610 | 19610 | 19610 | 19610 | 100 |
| 451 | 20230630 | 113700 | 4204604630 | 19610 | 19610 | 19610 | 19600 | 176 |
| 452 | 20230630 | 113600 | 4201153780 | 19610 | 19610 | 19610 | 19610 | 47 |
| 453 | 20230630 | 113500 | 4200232110 | 19610 | 19610 | 19610 | 19610 | 10 |
| 454 | 20230630 | 113400 | 4200036010 | 19610 | 19610 | 19610 | 19610 | 180 |
| 455 | 20230630 | 113300 | 4196506210 | 19610 | 19600 | 19610 | 19600 | 247 |
| 456 | 20230630 | 113200 | 4191664960 | 19600 | 19600 | 19600 | 19600 | 313 |
| 457 | 20230630 | 113100 | 4185530160 | 19600 | 19590 | 19600 | 19590 | 181 |
| 458 | 20230630 | 113000 | 4181983610 | 19590 | 19600 | 19600 | 19590 | 278 |
| 459 | 20230630 | 112900 | 4176535530 | 19600 | 19600 | 19600 | 19590 | 9 |
| 460 | 20230630 | 112800 | 4176359140 | 19600 | 19600 | 19600 | 19600 | 193 |
| 461 | 20230630 | 112700 | 4172576340 | 19590 | 19560 | 19590 | 19560 | 849 |
| 462 | 20230630 | 112600 | 4155962830 | 19560 | 19560 | 19560 | 19560 | 134 |
| 463 | 20230630 | 112500 | 4153341790 | 19560 | 19560 | 19560 | 19550 | 241 |
| 464 | 20230630 | 112400 | 4148628010 | 19560 | 19560 | 19560 | 19560 | 192 |
| 465 | 20230630 | 112300 | 4144872490 | 19560 | 19560 | 19560 | 19550 | 41 |
| 466 | 20230630 | 112200 | 4144070540 | 19560 | 19560 | 19560 | 19550 | 757 |
| 467 | 20230630 | 112100 | 4129268120 | 19560 | 19570 | 19570 | 19560 | 162 |
| 468 | 20230630 | 112000 | 4126099180 | 19570 | 19590 | 19600 | 19560 | 1363 |
| 469 | 20230630 | 111900 | 4099418380 | 19600 | 19580 | 19600 | 19580 | 317 |
| 470 | 20230630 | 111800 | 4093210750 | 19580 | 19560 | 19580 | 19560 | 1093 |
| 471 | 20230630 | 111700 | 4071824530 | 19560 | 19570 | 19570 | 19560 | 544 |
| 472 | 20230630 | 111600 | 4061180510 | 19570 | 19640 | 19640 | 19560 | 2387 |
| 473 | 20230630 | 111500 | 4014401930 | 19640 | 19670 | 19680 | 19640 | 1688 |
| 474 | 20230630 | 111400 | 3981234360 | 19670 | 19690 | 19690 | 19670 | 256 |
| 475 | 20230630 | 111300 | 3976196480 | 19690 | 19690 | 19690 | 19690 | 28 |
| 476 | 20230630 | 111200 | 3975645160 | 19690 | 19690 | 19690 | 19680 | 310 |
| 477 | 20230630 | 111100 | 3969542090 | 19690 | 19670 | 19690 | 19670 | 426 |
| 478 | 20230630 | 111000 | 3961161660 | 19660 | 19680 | 19680 | 19660 | 590 |
| 479 | 20230630 | 110900 | 3949561400 | 19680 | 19680 | 19680 | 19660 | 2478 |
| 480 | 20230630 | 110800 | 3900829580 | 19670 | 19720 | 19720 | 19670 | 1311 |
| 481 | 20230630 | 110700 | 3875002700 | 19720 | 19740 | 19740 | 19720 | 313 |
| 482 | 20230630 | 110600 | 3868829020 | 19740 | 19770 | 19770 | 19740 | 622 |
| 483 | 20230630 | 110500 | 3856546500 | 19760 | 19800 | 19800 | 19760 | 1352 |
| 484 | 20230630 | 110400 | 3829793010 | 19810 | 19810 | 19810 | 19810 | 1 |
| 485 | 20230630 | 110300 | 3829773200 | 19810 | 19810 | 19810 | 19810 | 268 |
| 486 | 20230630 | 110200 | 3824464120 | 19800 | 19810 | 19810 | 19800 | 400 |
| 487 | 20230630 | 110100 | 3816543060 | 19810 | 19880 | 19880 | 19810 | 2616 |
| 488 | 20230630 | 110000 | 3764663590 | 19870 | 19880 | 19880 | 19870 | 134 |
| 489 | 20230630 | 105900 | 3762000200 | 19870 | 19870 | 19870 | 19870 | 14 |
| 490 | 20230630 | 105800 | 3761722020 | 19870 | 19890 | 19890 | 19870 | 438 |
| 491 | 20230630 | 105700 | 3753015850 | 19890 | 19880 | 19890 | 19880 | 147 |
| 492 | 20230630 | 105600 | 3750092750 | 19880 | 19820 | 19880 | 19820 | 3500 |
| 493 | 20230630 | 105500 | 3680644430 | 19820 | 19820 | 19820 | 19810 | 80 |
| 494 | 20230630 | 105400 | 3679058970 | 19820 | 19820 | 19820 | 19820 | 131 |
| 495 | 20230630 | 105300 | 3676462550 | 19820 | 19830 | 19830 | 19810 | 690 |
| 496 | 20230630 | 105200 | 3662787020 | 19830 | 19840 | 19840 | 19830 | 4 |
| 497 | 20230630 | 105100 | 3662707670 | 19840 | 19840 | 19840 | 19830 | 1095 |
| 498 | 20230630 | 105000 | 3640983080 | 19840 | 19830 | 19840 | 19820 | 1199 |
| 499 | 20230630 | 104900 | 3617208500 | 19820 | 19830 | 19830 | 19820 | 446 |
| 500 | 20230630 | 104800 | 3608367420 | 19830 | 19830 | 19830 | 19820 | 279 |
| 501 | 20230630 | 104700 | 3602834900 | 19830 | 19830 | 19830 | 19820 | 205 |
| 502 | 20230630 | 104600 | 3598770100 | 19830 | 19820 | 19830 | 19820 | 518 |
| 503 | 20230630 | 104500 | 3588499240 | 19820 | 19820 | 19830 | 19820 | 185 |
| 504 | 20230630 | 104400 | 3584832060 | 19820 | 19820 | 19830 | 19820 | 391 |
| 505 | 20230630 | 104300 | 3577082340 | 19820 | 19820 | 19820 | 19810 | 726 |
| 506 | 20230630 | 104200 | 3562694200 | 19810 | 19820 | 19820 | 19810 | 638 |
| 507 | 20230630 | 104100 | 3550051770 | 19820 | 19780 | 19820 | 19770 | 2016 |
| 508 | 20230630 | 104000 | 3510161990 | 19780 | 19790 | 19800 | 19770 | 2319 |
| 509 | 20230630 | 103900 | 3464298650 | 19790 | 19790 | 19790 | 19790 | 169 |
| 510 | 20230630 | 103800 | 3460954140 | 19790 | 19790 | 19790 | 19790 | 442 |
| 511 | 20230630 | 103700 | 3452206960 | 19800 | 19800 | 19800 | 19800 | 194 |
| 512 | 20230630 | 103600 | 3448365760 | 19800 | 19610 | 19800 | 19610 | 6142 |
| 513 | 20230630 | 103500 | 3327448870 | 19610 | 19610 | 19610 | 19600 | 860 |
| 514 | 20230630 | 103400 | 3310585270 | 19610 | 19610 | 19610 | 19600 | 210 |
| 515 | 20230630 | 103300 | 3306468270 | 19610 | 19610 | 19610 | 19610 | 396 |
| 516 | 20230630 | 103200 | 3298702710 | 19610 | 19610 | 19610 | 19600 | 374 |
| 517 | 20230630 | 103100 | 3291369120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 518 | 20230630 | 103000 | 3291369120 | 19620 | 19630 | 19640 | 19620 | 652 |
| 519 | 20230630 | 102900 | 3278572450 | 19630 | 19620 | 19640 | 19610 | 2526 |
| 520 | 20230630 | 102800 | 3228985650 | 19620 | 19550 | 19620 | 19550 | 3044 |
| 521 | 20230630 | 102700 | 3169439980 | 19550 | 19570 | 19570 | 19550 | 804 |
| 522 | 20230630 | 102600 | 3153713840 | 19570 | 19660 | 19660 | 19570 | 1948 |
| 523 | 20230630 | 102500 | 3115514950 | 19660 | 19670 | 19680 | 19660 | 977 |
| 524 | 20230630 | 102400 | 3096298600 | 19670 | 19670 | 19680 | 19670 | 140 |
| 525 | 20230630 | 102300 | 3093544170 | 19670 | 19670 | 19680 | 19670 | 102 |
| 526 | 20230630 | 102200 | 3091537070 | 19670 | 19690 | 19690 | 19670 | 508 |
| 527 | 20230630 | 102100 | 3081539190 | 19690 | 19700 | 19700 | 19690 | 512 |
| 528 | 20230630 | 102000 | 3071453390 | 19710 | 19730 | 19730 | 19710 | 714 |
| 529 | 20230630 | 101900 | 3057374690 | 19730 | 19720 | 19730 | 19720 | 146 |
| 530 | 20230630 | 101800 | 3054495330 | 19720 | 19720 | 19730 | 19720 | 286 |
| 531 | 20230630 | 101700 | 3048855310 | 19730 | 19730 | 19730 | 19720 | 218 |
| 532 | 20230630 | 101600 | 3044555170 | 19730 | 19730 | 19730 | 19720 | 115 |
| 533 | 20230630 | 101500 | 3042286460 | 19730 | 19760 | 19760 | 19730 | 1489 |
| 534 | 20230630 | 101400 | 3012884820 | 19760 | 19770 | 19780 | 19760 | 581 |
| 535 | 20230630 | 101300 | 3001398600 | 19780 | 19800 | 19800 | 19780 | 1699 |
| 536 | 20230630 | 101200 | 2967775240 | 19800 | 19800 | 19810 | 19790 | 488 |
| 537 | 20230630 | 101100 | 2958113220 | 19800 | 19820 | 19830 | 19800 | 1311 |
| 538 | 20230630 | 101000 | 2932146010 | 19820 | 19820 | 19830 | 19810 | 504 |
| 539 | 20230630 | 100900 | 2922158660 | 19810 | 19770 | 19820 | 19770 | 2335 |
| 540 | 20230630 | 100800 | 2875945870 | 19770 | 19760 | 19770 | 19760 | 526 |
| 541 | 20230630 | 100700 | 2865548360 | 19760 | 19740 | 19760 | 19730 | 1175 |
| 542 | 20230630 | 100600 | 2842349100 | 19750 | 19760 | 19760 | 19750 | 574 |
| 543 | 20230630 | 100500 | 2831011770 | 19760 | 19760 | 19760 | 19750 | 171 |
| 544 | 20230630 | 100400 | 2827632830 | 19760 | 19720 | 19760 | 19710 | 755 |
| 545 | 20230630 | 100300 | 2812735760 | 19710 | 19670 | 19710 | 19670 | 914 |
| 546 | 20230630 | 100200 | 2794742400 | 19670 | 19680 | 19680 | 19660 | 86 |
| 547 | 20230630 | 100100 | 2793050370 | 19680 | 19590 | 19680 | 19590 | 3858 |
| 548 | 20230630 | 100000 | 2717299470 | 19580 | 19580 | 19590 | 19580 | 404 |
| 549 | 20230630 | 095900 | 2709388010 | 19580 | 19590 | 19600 | 19570 | 290 |
| 550 | 20230630 | 095800 | 2703708440 | 19580 | 19570 | 19580 | 19570 | 312 |
| 551 | 20230630 | 095700 | 2697600780 | 19560 | 19490 | 19580 | 19490 | 2828 |
| 552 | 20230630 | 095600 | 2642393360 | 19480 | 19480 | 19490 | 19480 | 524 |
| 553 | 20230630 | 095500 | 2632184090 | 19480 | 19470 | 19480 | 19470 | 515 |
| 554 | 20230630 | 095400 | 2622153980 | 19460 | 19410 | 19470 | 19410 | 3376 |
| 555 | 20230630 | 095300 | 2556574360 | 19410 | 19410 | 19410 | 19400 | 1184 |
| 556 | 20230630 | 095200 | 2533599120 | 19400 | 19400 | 19410 | 19400 | 692 |
| 557 | 20230630 | 095100 | 2520174120 | 19400 | 19410 | 19410 | 19400 | 60 |
| 558 | 20230630 | 095000 | 2519010030 | 19400 | 19420 | 19420 | 19400 | 1070 |
| 559 | 20230630 | 094900 | 2498244430 | 19430 | 19520 | 19520 | 19420 | 3129 |
| 560 | 20230630 | 094800 | 2437301670 | 19530 | 19530 | 19540 | 19530 | 508 |
| 561 | 20230630 | 094700 | 2427380410 | 19530 | 19540 | 19540 | 19530 | 196 |
| 562 | 20230630 | 094600 | 2423552260 | 19540 | 19540 | 19550 | 19530 | 442 |
| 563 | 20230630 | 094500 | 2414916530 | 19550 | 19560 | 19560 | 19540 | 278 |
| 564 | 20230630 | 094400 | 2409481600 | 19560 | 19640 | 19640 | 19560 | 3410 |
| 565 | 20230630 | 094300 | 2342641880 | 19640 | 19630 | 19640 | 19620 | 1368 |
| 566 | 20230630 | 094200 | 2315781410 | 19630 | 19620 | 19630 | 19610 | 522 |
| 567 | 20230630 | 094100 | 2305535530 | 19620 | 19640 | 19650 | 19620 | 1277 |
| 568 | 20230630 | 094000 | 2280464570 | 19640 | 19620 | 19640 | 19620 | 547 |
| 569 | 20230630 | 093900 | 2269727910 | 19620 | 19620 | 19630 | 19620 | 1754 |
| 570 | 20230630 | 093800 | 2235307580 | 19610 | 19570 | 19650 | 19570 | 2235 |
| 571 | 20230630 | 093700 | 2191483380 | 19560 | 19510 | 19580 | 19510 | 1399 |
| 572 | 20230630 | 093600 | 2164120690 | 19500 | 19490 | 19510 | 19490 | 2001 |
| 573 | 20230630 | 093500 | 2125110000 | 19490 | 19460 | 19490 | 19460 | 2401 |
| 574 | 20230630 | 093400 | 2078375180 | 19460 | 19430 | 19460 | 19430 | 1190 |
| 575 | 20230630 | 093300 | 2055235700 | 19420 | 19320 | 19420 | 19320 | 7430 |
| 576 | 20230630 | 093200 | 1911360650 | 19310 | 19340 | 19340 | 19300 | 4796 |
| 577 | 20230630 | 093100 | 1818735930 | 19320 | 19310 | 19330 | 19300 | 4706 |
| 578 | 20230630 | 093000 | 1727858570 | 19320 | 19370 | 19370 | 19290 | 12758 |
| 579 | 20230630 | 092900 | 1481290720 | 19370 | 19380 | 19380 | 19370 | 1447 |
| 580 | 20230630 | 092800 | 1453257620 | 19380 | 19390 | 19390 | 19380 | 1019 |
| 581 | 20230630 | 092700 | 1433508040 | 19390 | 19400 | 19400 | 19380 | 309 |
| 582 | 20230630 | 092600 | 1427516420 | 19400 | 19370 | 19400 | 19360 | 1862 |
| 583 | 20230630 | 092500 | 1391430610 | 19370 | 19370 | 19380 | 19370 | 678 |
| 584 | 20230630 | 092400 | 1378294440 | 19370 | 19390 | 19400 | 19360 | 1694 |
| 585 | 20230630 | 092300 | 1345470910 | 19390 | 19390 | 19400 | 19380 | 1385 |
| 586 | 20230630 | 092200 | 1318622590 | 19390 | 19390 | 19390 | 19380 | 910 |
| 587 | 20230630 | 092100 | 1300982750 | 19390 | 19420 | 19420 | 19380 | 1441 |
| 588 | 20230630 | 092000 | 1273036310 | 19420 | 19390 | 19440 | 19390 | 3011 |
| 589 | 20230630 | 091900 | 1214583950 | 19390 | 19430 | 19430 | 19390 | 2497 |
| 590 | 20230630 | 091800 | 1166127430 | 19430 | 19410 | 19430 | 19400 | 1367 |
| 591 | 20230630 | 091700 | 1139582540 | 19400 | 19450 | 19450 | 19350 | 5778 |
| 592 | 20230630 | 091600 | 1027526290 | 19460 | 19480 | 19480 | 19450 | 4354 |
| 593 | 20230630 | 091500 | 942805070 | 19480 | 19490 | 19490 | 19470 | 1013 |
| 594 | 20230630 | 091400 | 923074220 | 19490 | 19480 | 19500 | 19470 | 7168 |
| 595 | 20230630 | 091300 | 783457760 | 19480 | 19500 | 19500 | 19470 | 1451 |
| 596 | 20230630 | 091200 | 755189970 | 19500 | 19550 | 19550 | 19500 | 4360 |
| 597 | 20230630 | 091100 | 670147030 | 19550 | 19620 | 19640 | 19510 | 5937 |
| 598 | 20230630 | 091000 | 554026230 | 19610 | 19680 | 19680 | 19610 | 3245 |
| 599 | 20230630 | 090900 | 490299590 | 19690 | 19690 | 19740 | 19680 | 2287 |
| 600 | 20230630 | 090800 | 445257960 | 19690 | 19720 | 19740 | 19670 | 3214 |
| 601 | 20230630 | 090700 | 381957380 | 19740 | 19840 | 19840 | 19720 | 6139 |
| 602 | 20230630 | 090600 | 260506900 | 19840 | 19880 | 19880 | 19820 | 2418 |
| 603 | 20230630 | 090500 | 212509700 | 19880 | 19910 | 19930 | 19860 | 1686 |
| 604 | 20230630 | 090400 | 178965250 | 19900 | 19970 | 19970 | 19890 | 1551 |
| 605 | 20230630 | 090300 | 148085150 | 19920 | 20050 | 20050 | 19920 | 3830 |
| 606 | 20230630 | 090200 | 71574950 | 20050 | 20100 | 20100 | 20050 | 1329 |
| 607 | 20230630 | 090100 | 44911300 | 20100 | 20150 | 20200 | 20100 | 257 |
| 608 | 20230630 | 090000 | 39737600 | 20150 | 20100 | 20150 | 20050 | 1890 |