Files
KissMeData/033790/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122598060606300590070049425807230000.00N5-90
320241121607061206120588069842417681520000.00N5-110
4202411206180592063905790141057852335860000.00N2200
520241119598060506060590039429235334120000.00N5-70
620241118605061106120590064887389444340000.00N5-60
72024111561106120623056202230191304134840000.00N5-70
8202411146180601062005890131797796018470000.00N2150
92024111360306160632058002009501208236650000.00N5-370
102024111264006730680061002481091573399150000.00N5-460
112024111168607000705065901631621099463870000.00N30
122024110868606870700066602006251366168260000.00N5-10
132024110768707060725066502450781666793550000.00N5-180
142024110670507600762069202182611572302640000.00N5-550
152024110576007710786073901465881103352500000.00N5-190
162024110477907920810074501826871425549110000.00N5-320
172024110181107990828076701442831151439570000.00N2110
182024103180007600835073603032232332806560000.00N2400
192024103076007960805075901573581215660460000.00N5-400
202024102980008420851079301766941425677500000.00N5-570
21202410288570830086208240110274934259760000.00N2460
222024102581108400880080503382662865628690000.00N5-140
232024102482508790879082501368011143243250000.00N5-670
242024102389208100892081001677861431114140000.00N2570
252024102283509040908082402115551801083650000.00N5-680
262024102190308520909084601878621653471280000.00N2580
272024101884508510918084502503122198572450000.00N5-60
2820241017851083608670836091653780515220000.00N220
292024101684908340887082002790032372920160000.00N2290
302024101582007960838075204168393312407320000.00N2140
312024101480608700890079803441122837733820000.00N5-640
322024101187008840887083301759051528899880000.00N5-230
3320241010893097001030089303463633220427820000.00N5-110
342024100890409060914087301446321296882390000.00N5-70
352024100791108910958089102800692591733230000.00N2100
362024100490109150935089901535741397922610000.00N5-80
372024100290909550970090902388442216715480000.00N5-780
382024093098709910999093701889881806714240000.00N5-30
39202409279900103601036098701781371785926630000.00N5-450
4020240926103501009010470100501324861355710290000.00N2260
4120240925100901017010500100201687601722689570000.00N220
42202409241007098001050095702660452634690820000.00N2370
43202409239700103601040095503331823260340220000.00N5-830
4420240920105301084011000102802278632404285270000.00N5-310
4520240919108401117011200108201418491551943910000.00N5-330
4620240913111701123011490109002123242360009880000.00N210
4720240912111601105012280109305405396309656390000.00N2280
4820240911108801100011250106802648892899948940000.00N5-150
4920240910110301311013390109007993859385325280000.00N5-2050
50202409091308010900135001080092475611416636250000.00N21910
5120240906111701092011630104103447363868171090000.00N2250
52202409051092094101149094106491497024049080000.00N21100
53202409049820104301050097803963733974158470000.00N5-990
5420240903108101141011620108002039902269804420000.00N5-600
5520240902114101129011470109101459901635645080000.00N2160
5620240830112501127011650110301730871948792280000.00N5-70
5720240829113201134011590112001444151637579560000.00N5-20
5820240828113401205012050112902352562704724350000.00N5-420
5920240827117601199012370115502682933173052890000.00N5-190
602024082611950122001350011850111700114168945240000.00N2180
6120240823117701158012200113202726943206162080000.00N5-190
6220240822119601190012180111104753825500320950000.00N2110
6320240821118501238012520114404242965148714650000.00N5-450
6420240820123001168012500114405330066410483770000.00N2860
65202408191144011340126501090091378110834396560000.00N5-120
66202408161156011620118601055094218110547776350000.00N250
6720240814115101227012500112306029967158414100000.00N5-610
68202408131212012600128201135089024410671807920000.00N5-480
6920240812126001317013350121005374426848783030000.00N5-420
70202408091302013080141001283089203111978682290000.00N2370
712024080812650137001398011520139548217437514830000.00N5-1380
722024080714030120001428011890154540720984176100000.00N21920
732024080612110119001318010720131859316347736390000.00N2520
742024080511590152101525010800205072425461465670000.00N5-3830
75202408021542015900163601525092912714633936740000.00N5-570
762024080115990141001741013970301464749492083990000.00N21890
7720240731141001380014230137003594445033260600000.00N5-30
7820240730141301355014410130906906109538713530000.00N2620
7920240729135101350013970132103892455312602470000.00N5-420
802024072613930134001440013100103296014322878750000.00N2750
81202407251318013210138401234093696112256128950000.00N5-20
8220240724132001310013640128005576157416214070000.00N5-40
832024072313240124201405012300239159132026972610000.00N2870
842024072212370135501372012370136173017778932640000.00N5-1130
852024071913500107801406010680633866283734749290000.00N22680
862024071810820115301236010100189421221489572820000.00N5-700
872024071711520107801199010680156244117921768730000.00N2740
882024071610780109501222010450178288620078977570000.00N5-170
892024071510950112401198010950172519319573450320000.00N5-290
9020240712112409140116009140540343257887675540000.00N22100
912024071191409080955090605754885337540720000.00N5-40
922024071091809050930088408356917575418000000.00N2100
93202407099080804098007920298921027126007540000.00N21040
942024070880407910830077507134915728257360000.00N30
95202407058040732081907220192245615205428500000.00N2640
9620240704740071507750688010418357677929580000.00N2250
9720240703715070407790675010746387770097200000.00N2110
982024070270407350763069707971265750605980000.00N5-270
9920240701731079407960690013270359713783620000.00N5-630
100202406287940752085207340288226423177293000000.00N2340
101202406277600961096207380319650626171902250000.00N5-2110
10220240626971010220102409350157665915495110450000.00N5-720
103202406251043010130105709870117183611944246210000.00N240
1042024062410390109901118010390233270325319803250000.00N5-330
10520240621107209050113908860634380664953749690000.00N21670
106202406209050801098707920460662341603346890000.00N21000
10720240619805080008590775010138458268219440000.00N5-120
108202406188170869092007690238527020249935800000.00N5-730
109202406178900731096207310738440865580710460000.00N21500
1102024061474007800780072306481254863851300000.00N5-560
1112024061379607900820075508036936322889040000.00N2260
112202406127700745084507290145843711595254790000.00N2240
11320240611746079208150741012485989672885180000.00N5-200
114202406107660675086006440450525135422531890000.00N2780
1152024060768806790725066309905056863415340000.00N5-110
11620240605699078007810684013651669890096320000.00N5-1030
117202406048020867088507830391056632600073930000.00N5-650
118202406038670850086708000306893326334378170000.00N12000
119202405316670720072006510154633310386812160000.00N290
12020240530658064006900620015240739937823690000.00N230
121202405296550659068506100166752010910889010000.00N5-40
122202405286590569073505690626092541748467910000.00N2820
12320240527577059505950553011266046493564390000.00N5-30
12420240524580057406130557012533777343466510000.00N5-100
125202405235900557067305350547408933398498960000.00N260
126202405225840631063905520254778314783554730000.00N5-670
127202405216510635069605920568233237291270910000.00N2360
1282024052061509600980060401056952877284107200000.00N5-1920
129202405178070711080707100255104819314954760000.00N11860
130202405166210473062104700286507815076665725000.00N11430
131202405144780496051504725213586410553857075000.00N5-220
132202405135000512051304620313453815187307660000.00N5-50
1332024051050506640690049201420267280175129215000.00N5-650
13420240509570057005700570000000.00N00
135202405085700505057004700356313518790877210000.00N11310
136202405074390412543904100267144911491537685000.00N11010
137202405033380338033803380238976807668680000.00N1780
138202405022600260026002600150726391887600000.00N1600
139202404302000200020002000495108990216000000.00N1459
14020240429154115051710148117092252732819587000.00N242
141202404261499145815231411625755913878210000.00N227
14220240425147213501725133755819848770940013000.00N2122
1432024042413501368136813334708263512539000.00N5-18
1442024042313681386139913683884353596888000.00N5-31
1452024042213991380140713704580263689648000.00N5-8
1462024041914071413141313731330718514912000.00N5-7
1472024041814141320142813203841752789451000.00N276
1482024041713381331134213006341983941276000.00N27
1492024041613311313139513004453259668171000.00N5-28
1502024041513591350137813224954666496464000.00N5-21
1512024041213801397141213703940054722729000.00N5-17
152202404111397142314241370102036141235640000.00N5-46
1532024040914431494149414425352677982284000.00N5-51
1542024040814941516153114735631884073372000.00N5-43
155202404051537147015451470137467208101867000.00N5-2
156202404041539141815391415236309353134627000.00N2121
1572024040314181400144413654193358496650000.00N22
158202404021416138514551348129151179986832000.00N227
1592024040113891383151412759915301417216454000.00N2114
1602024032912751308131112752125127477774000.00N5-22
1612024032812971284129912734458657256874000.00N213
1622024032712841312131212365645171189562000.00N5-23
1632024032613071325132513061461319192294000.00N5-18
1642024032513251336136513231987426501316000.00N22
1652024032213231413144113232499734505145000.00N5-90
1662024032114131352141313395198070731219000.00N261
1672024032013521320135913192651535427683000.00N232
1682024031913201330137513192858837974497000.00N5-12
1692024031813321313135813123372944561584000.00N214
1702024031513181317131813034661960961365000.00N30
1712024031413181310132913051911025117916000.00N28
1722024031313101306133513034939865119871000.00N24
1732024031213061322132212903458144954574000.00N5-16
1742024031113221336136213052473932866591000.00N5-14
1752024030813361287135012874681461216502000.00N210
1762024030713261310134313101983226217646000.00N25
1772024030613211296134012932286530000384000.00N216
1782024030513051341134113053858750777862000.00N5-36
1792024030413411367137713306605088807721000.00N5-39
1802024022913801375142013613800752450864000.00N26
181202402281374130814501308206692285197014000.00N263
1822024022713111314132812884727661662738000.00N5-6
1832024022613171324133713074632361189735000.00N5-7
1842024022313241284134612847419596690440000.00N240
1852024022212841272129912725455270240770000.00N220
1862024022112641248129912456105276736235000.00N216
187202402201248130513051125402793486206164000.00N5-92
1882024021913401340134013151500819975519000.00N30
1892024021613401340134013204379358022292000.00N30
1902024021513401355136813203088841532809000.00N5-15
1912024021413551296136912963241443063874000.00N259
1922024021312961281132912803559546003096000.00N216
1932024020812801305131012801019413121871000.00N5-25
1942024020713051300130812623602446300402000.00N25
1952024020613001326134312824149053791547000.00N219
1962024020512811275134612593826149246369000.00N241
197202402021240124014701209324750430043617000.00N27
1982024020112331246128011644909160135310000.00N5-13
1992024013112461246124612151776721913042000.00N219
2002024013012271237126112073687845048920000.00N5-10
2012024012912371252125212273803946786212000.00N210
2022024012612271233124012213404741809016000.00N5-6
2032024012512331291130312253364342479938000.00N5-71
2042024012413041363137413033371244554254000.00N5-19
2052024012313231310135613102837637210320000.00N213
2062024012213101315132812773973251495755000.00N233
2072024011912771311136412655334369083875000.00N5-34
20820240118131113571418128499193134944540000.00N5-58
2092024011713691389139713514654663501809000.00N5-20
2102024011613891405140513584181058075834000.00N5-16
2112024011514051428142814033570850304191000.00N5-39
2122024011214441491150013564591066484225000.00N5-47
2132024011114911478149114701957428869987000.00N5-1
2142024011014921497150014486194691369600000.00N222
2152024010914701472152314592070530722092000.00N5-2
2162024010814721491149114174158360814858000.00N5-19
2172024010514911491149114743753155536652000.00N30
218202401041491152515251485119375178179450000.00N5-34
219202401031525147015321441152499224249242000.00N255
2202024010214701460148814604974473132200000.00N5-18
2212023122814881489148914664383864928843000.00N5-1
22220231227148914411519143892421134603823020.00N248
2232023122614411407144113866328690007917000.00N234
2242023122214071413141713924232859396059000.00N23
22520231221140414431475140084404119879496000.00N5-36
2262023122014401419147014073360848040487000.00N221
2272023121914191418144914026147086732235000.00N22
2282023121814171404143214044261360210673000.00N227
229202312151390138814091381335010344907389000.00N216
2302023121413741372146013723402846981131000.00N29
2312023121313651420142013604821266752320000.00N5-54
23220231212141914451471136092701130238207000.00N5-26
23320231211144514091479140994638135576002000.00N236
234202312081409139915391378298393441235640000.00N252
235202312071357143414641354170447236442016000.00N5-77
23620231206143414971529143471081103988564000.00N5-63
237202312051497150915451460132542198454743000.00N5-32
23820231204152915461563143793463142956699000.00N5-17
239202312011546160216021546100601157286902000.00N5-50
240202311301596160516351536177698280006023000.00N222
2412023112915741536161015364576971882697000.00N238
24220231128153615301576151769103106831578000.00N5-11
243202311271547153115581487116975178002234000.00N5-12
244202311241559159416701559162266263759069000.00N5-25
245202311231584162516901551107750171976939000.00N5-41
246202311221625162516991602208407341237981000.00N30
24720231121162515461850154619556963353303347000.00N279
248202311201546144515701441225850346922541000.00N279
24920231117146714831490144182471120935591000.00N5-16
250202311161483149515281400163592238893668000.00N5-1
251202311151484147815331428292006432104471000.00N26
252202311141478137315001345395756574255211000.00N277
253202311131401131214431304638950882100842000.00N279
2542023111013221271137012478553501115180060000.00N271
255202311091251137213731236600080766938045000.00N5-135
25620231108138612221549122240010765576802053000.00N2164
25720231107122213801475117129009123802353738000.00N5-75
25820231106129710091297100916563491993932606000.00N1299
25920231103998100110199906704266909280000.00N23
2602023110299598410059842419024041378000.00N216
2612023110197997010069596941367875136000.00N29
262202310319709951026951102165100774071000.00N5-25
26320231030995101710179805882458575436000.00N5-30
2642023102710251027102710003117431678678000.00N5-2
2652023102610271059105910275768960455862000.00N5-32
266202310251059104210821039137273144127771000.00N226
26720231024103310211034987135802135768467000.00N23
2682023102310301051108110208670890414419000.00N5-21
26920231020105110511051960122484122263298000.00N5-11
2702023101910621108110810545565960104558000.00N5-46
271202310181108108111301073100178109262888000.00N248
272202310171060104010751031146434154998535000.00N219
273202310161041113111311019329180347808243000.00N5-90
274202310131131113411611131116106132340709000.00N5-2
275202310121133116711801117135832155271297000.00N5-24
2762023101111571189118911184844356452773000.00N5-45
2772023101012021186121611496747679638376000.00N216
2782023100611861145118711074966157245491000.00N241
27920231005114511901199111094121109440969000.00N5-58
280202310041203121712201176113209136929399000.00N5-15
2812023092712181233123512004986760942085000.00N5-27
28220230926124512481248121286026105391811000.00N5-3
283202309251248134913491229220867281934857000.00N5-111
28420230922135913691369132391003122299795000.00N5-12
285202309211371143814381350126389175795743000.00N5-74
286202309201445136914751369302059433107710000.00N276
287202309191369127713781267131449174579363000.00N292
2882023091812771290131512703108139866199000.00N5-13
2892023091512901279131812795104166241616000.00N219
2902023091412711261128212017302791991527000.00N21
2912023091312701311131112677572697466289000.00N5-56
292202309121326131013601300106796141213403000.00N216
293202309111310134713471290126943166666381000.00N5-39
2942023090813491369138013497064296081110000.00N5-37
2952023090713861400142513856752894511911000.00N5-16
2962023090614021373141013735395074950109000.00N216
2972023090513861391139813673733251836311000.00N5-5
29820230904139113771400135885742118414587000.00N210
299202309011381136913921356102054139688511000.00N212
300202308311369140314031356139422190792679000.00N5-38
3012023083014071414142413816198286336589000.00N5-7
3022023082914141419142713906202986926989000.00N23
3032023082814111412142313823887854369450000.00N5-1
304202308251412142714271350141881196992675000.00N226
3052023082413861392140113753495148394409000.00N21
30620230823138514061419135092806127397053000.00N5-7
30720230822139213931465139171630100164509000.00N30
308202308211392139014121375106360148038590000.00N5-12
309202308181404149014901380311283435915039000.00N5-101
310202308171505150015051475140403208195780000.00N5-9
311202308161514157015781511215373330019271000.00N5-71
312202308141585163616361550142514225763663000.00N5-65
31320230811165016311654160793863152334842000.00N219
314202308101631162516501604166705272082354000.00N22
315202308091629169216961629137237226008499000.00N5-70
316202308081699177217721661279697477249438000.00N5-73
317202308071772170617751662483761842841540000.00N266
318202308041706162517081622300837505316849000.00N281
319202308031625160216271575115094183846912000.00N26
320202308021619162716431587133449213744795000.00N5-8
32120230801162716341650161098073159714188000.00N5-7
322202307311634164517001586132882215022971000.00N5-11
323202307281645167316731605184243300432759000.00N5-54
324202307271699160217251598386017649966987000.00N273
325202307261626157016701475587915929088387000.00N256
326202307251570155015701527152394235259927000.00N210
327202307241560159815981520143277220784841000.00N5-40
328202307211600163716371580129033207150903000.00N5-54
32920230720165416461654161579231129205761000.00N5-7
330202307191661166816841636123290203525871000.00N5-24
331202307181685167417241663173584291928653000.00N5-6
332202307171691172517251660215769366525295000.00N5-36
333202307141727166817781668514431892367281000.00N243
334202307131684169316961610366563603811847000.00N5-4
335202307121688160617081606202768337746149000.00N290
336202307111598156216171562376053597905161000.00N228
337202307101570156915741543115636180067841000.00N5-14
338202307071584161416191573186273296225243000.00N5-55
339202307061639166816841609116501190123868000.00N5-45
340202307051684170717191653184054309419539000.00N5-36
341202307041720167817571665341803585582761000.00N242
3422023070316781600178816009229221561775410000.00N278
343202306301600158016251520180799285763170000.00N5-3
344202306291603155216171521272021425451407000.00N250
345202306281553160116041547217617341782720000.00N5-52
346202306271605160417191589590096981574164000.00N218
347202306261587150216521496393696621277658000.00N277
34820230623151015171522150987692132625342000.00N5-23
349202306221533150015441494106854161758042000.00N212
350202306211521153715451518119549182453720000.00N5-17
351202306201538154315431515170226259810298000.00N5-5
35220230619154315601582152795600148188422000.00N5-17
353202306161560154215781530146373226738351000.00N226
354202306151534155715811475175479270476781000.00N5-28
355202306141562162616261562206191327112272000.00N5-64
356202306131626163416551620154051251231884000.00N5-13
35720230612163916301651162576113124489432000.00N22
358202306091637162716581621103972169787750000.00N210
359202306081627163216591614148610242437407000.00N5-21
360202306071648170617061641260780432509491000.00N5-60
361202306051708168717291637206122349492892000.00N221
362202306021687170517051630224556373431788000.00N5-18
363202306011705170517471683311389531743719000.00N30
36420230531170516051765160110048451720039249000.00N2100
365202305301605157816121561113891180936307000.00N223
366202305261582159715971550137039215787264000.00N5-16
36720230525159816191619157675721121037592000.00N5-26
368202305241624169216921590239836390038933000.00N5-69
369202305231693164017261609378711637003605000.00N253
3702023052216401530172815159060691494329427000.00N2110
371202305191530154315901522390567604691154000.00N5-13
372202305181543155415691515168012259722385000.00N5-11
373202305171554156015761534231313359831342000.00N5-6
374202305161560152715711527125410193593944000.00N233
375202305151527163316381490180359282643849000.00N5-106
376202305121633165316691612115962189217505000.00N5-36
377202305111669160017001588409740665107245000.00N269
3782023051016001622177015098365921375539897000.00N5-22
379202305091622167217051622197531328161690000.00N5-50
380202305081672171017221655154497260554245000.00N5-38
381202305041710172417261651148223251416897000.00N5-20
382202305031730174117971690225534390281220000.00N5-3
383202305021733166217331658221820375185328000.00N271
384202304281662171017271605378512626137763000.00N5-31
385202304271693163917451639319629540456421000.00N254
386202304261639172817281599376368624474746000.00N5-89
387202304251728179518001696368323638121613000.00N5-67
388202304241795183318681750385912700588726000.00N5-20
3892023042118151985198517898443001576403792000.00N5-170
3902023042019852015202019795712921139089120000.00N5-15
39120230419200020102095197411948462405087078000.00N29
39220230418199120502100198912429842524726144000.00N5-54
39320230417204519732135195932140776620336454000.00N286
39420230414195918972060189717669193468644464000.00N262
39520230413189719252080180326784175182193778000.00N5-28
39620230412192520802225191541563338591108321000.00N5-56
39720230411198120252120188331391236232483396000.00N5-49
398202304102030211023501920929924519785729754000.00N5-70
3992023040721002240289520001947502049882780055000.00N5-130
4002023040622301988223017161394749428086598498000.00N1514
401202304051716132017161320718733811306027749000.00N1396
40220230404132013131370127212424261637538514000.00N211
40320230403130912211376120228229733641943675000.00N2110
40420230331119912891290115521655152606531248000.00N5-74
405202303301273165819001218747706310729017300000.00N5-385
40620230329165816581658165800000.00N00
40720230328165816581658165800000.00N00
40820230327165816581658165800000.00N00
40920230324165816581658165800000.00N00
41020230323165816581658165800000.00N00
41120230322165816581658165800000.00N00
41220230321165816581658165800000.00N00
41320230320165816581658165800000.00N00
41420230317165816581658165800000.00N00
41520230316165816581658165800000.00N00
41620230315165816581658165800000.00N00
41720230314165816581658165800000.00N00
41820230313165816581658165800000.00N00
41920230310165816581658165800000.00N00
42020230309165816581658165800000.00N00
42120230308165816581658165800000.00N00
42220230307165816581658165800000.00N00
42320230306165816581658165800000.00N00
42420230303165816581658165800000.00N00
42520230302165816581658165800000.00N00
42620230228165816581658165800000.00N00
42720230227165816581658165800000.00N00
42820230224165816581658165800000.00N00
42920230223165816581658165800000.00N00
43020230222165816581658165800000.00N00
43120230221165816581658165800000.00N00
43220230220165816581658165800000.00N00
43320230217165816581658165800000.00N00
43420230216165816581658165800000.00N00
43520230215165816581658165800000.00N00
43620230214165816581658165800000.00N00
43720230213165816581658165800000.00N00
43820230210165816581658165800000.00N00
43920230209165816581658165800000.00N00
44020230208165816581658165800000.00N00
44120230207165816581658165800000.00N00
44220230206165816581658165800000.00N00
44320230203165816581658165800000.00N00
44420230202165816581658165800000.00N00
44520230201165816581658165800000.00N00
44620230131165816581658165800000.00N00
44720230130165816581658165800000.00N00
44820230127165816581658165800000.00N00
44920230126165816581658165800000.00N00
45020230125165816581658165800000.00N00
45120230120165816581658165800000.00N00
45220230119165816581658165800000.00N00
45320230118165816581658165800000.00N00
45420230117165816581658165800000.00N00
45520230116165816581658165800000.00N00
45620230113165816581658165800000.00N00
45720230112165816581658165800000.00N00
45820230111165816581658165800000.00N00
45920230110165816581658165800000.00N00
46020230109165816581658165800000.00N00
46120230106165816581658165800000.00N00
46220230105165816581658165800000.00N00
46320230104165816581658165800000.00N00
46420230103165816581658165800000.00N00
46520230102165816581658165800000.00N00
46620221229165816581658165800000.00N00
46720221228165816581658165800020.00N00
46820221227165816581658165800000.00N00
46920221226165816581658165800000.00N00
47020221223165816581658165800000.00N00
47120221222165816581658165800000.00N00
47220221221165816581658165800000.00N00
47320221220165816581658165800000.00N00
47420221219165816581658165800000.00N00
47520221216165816581658165800000.00N00
47620221215165816581658165800000.00N00
47720221214165816581658165800000.00N00
47820221213165816581658165800000.00N00
47920221212165816581658165800000.00N00
48020221209165816581658165800000.00N00
48120221208165816581658165800000.00N00
48220221207165816581658165800000.00N00
48320221206165816581658165800000.00N00
48420221205165816581658165800000.00N00
48520221202165816581658165800000.00N00
48620221201165816581658165800000.00N00
48720221130165816581658165800000.00N00
48820221129165816581658165800000.00N00
48920221128165816581658165800000.00N00
49020221125165816581658165800000.00N00
49120221124165816581658165800000.00N00
49220221123165816581658165800000.00N00
49320221122165816581658165800000.00N00
49420221121165816581658165800000.00N00
49520221118165816581658165800000.00N00
49620221117165816581658165800000.00N00
49720221116165816581658165800000.00N00
49820221115165816581658165800000.00N00
49920221114165816581658165800000.00N00
50020221111165816581658165800000.00N00
50120221110165816581658165800000.00N00
50220221109165816581658165800000.00N00
50320221108165816581658165800000.00N00
50420221107165816581658165800000.00N00
50520221104165816581658165800000.00N00
50620221103165816581658165800000.00N00
50720221102165816581658165800000.00N00
50820221101165816581658165800000.00N00
50920221031165816581658165800000.00N00
51020221028165816581658165800000.00N00
51120221027165816581658165800000.00N00
51220221026165816581658165800000.00N00
51320221025165816581658165800000.00N00
51420221024165816581658165800000.00N00
51520221021165816581658165800000.00N00
51620221020165816581658165800000.00N00
51720221019165816581658165800000.00N00
51820221018165816581658165800000.00N00
51920221017165816581658165800000.00N00
52020221014165816581658165800000.00N00
52120221013165816581658165800000.00N00
52220221012165816581658165800000.00N00
52320221011165816581658165800000.00N00
52420221007165816581658165800000.00N00
52520221006165816581658165800000.00N00
52620221005165816581658165800000.00N00
52720221004165816581658165800000.00N00
52820220930165816581658165800000.00N00
52920220929165816581658165800000.00N00
53020220928165816581658165800000.00N00
53120220927165816581658165800000.00N00
53220220926165816581658165800000.00N00
53320220923165816581658165800000.00N00
53420220922165816581658165800000.00N00
53520220921165816581658165800000.00N00
53620220920165816581658165800000.00N00
53720220919165816581658165800000.00N00
53820220916165816581658165800000.00N00
53920220915165816581658165800000.00N00
54020220914165816581658165800000.00N00
54120220913165816581658165800000.00N00
54220220908165816581658165800000.00N00
54320220907165816581658165800000.00N00
54420220906165816581658165800000.00N00
54520220905165816581658165800000.00N00
54620220902165816581658165800000.00N00
54720220901165816581658165800000.00N00
54820220831165816581658165800000.00N00
54920220830165816581658165800000.00N00
55020220829165816581658165800000.00N00
55120220826165816581658165800000.00N00
55220220825165816581658165800000.00N00
55320220824165816581658165800000.00N00
55420220823165816581658165800000.00N00
55520220822165816581658165800000.00N00
55620220819165816581658165800000.00N00
55720220818165816581658165800000.00N00
55820220817165816581658165800000.00N00
55920220816165816581658165800000.00N00
56020220812165816581658165800000.00N00
56120220811165816581658165800000.00N00
56220220810165816581658165800000.00N00
56320220809165816581658165800000.00N00
56420220808165816581658165800000.00N00
56520220805165816581658165800000.00N00
56620220804165816581658165800000.00N00
56720220803165816581658165800000.00N00
56820220802165816581658165800000.00N00
56920220801165816581658165800000.00N00
57020220729165816581658165800000.00N00
57120220728165816581658165800000.00N00
57220220727165816581658165800000.00N00
57320220726165816581658165800000.00N00
57420220725165816581658165800000.00N00
57520220722165816581658165800000.00N00
57620220721165816581658165800000.00N00
57720220720165816581658165800000.00N00
57820220719165816581658165800000.00N00
57920220718165816581658165800000.00N00
58020220715165816581658165800000.00N00
58120220714165816581658165800000.00N00
58220220713165816581658165800000.00N00
58320220712165816581658165800000.00N00
58420220711165816581658165800000.00N00
58520220708165816581658165800000.00N00
58620220707165816581658165800000.00N00
58720220706165816581658165800000.00N00
58820220705165816581658165800000.00N00
58920220704165816581658165800000.00N00
59020220701165816581658165800000.00N00
59120220630165816581658165800000.00N00
59220220629165816581658165800000.00N00
59320220628165816581658165800000.00N00
59420220627165816581658165800000.00N00
59520220624165816581658165800000.00N00
59620220623165816581658165800000.00N00
59720220622165816581658165800000.00N00
59820220621165816581658165800000.00N00
59920220620165816581658165800000.00N00
60020220617165816581658165800000.00N00
60120220616165816581658165800000.00N00
60220220615165816581658165800000.00N00
60320220614165816581658165800000.00N00
60420220613165816581658165800000.00N00
60520220610165816581658165800000.00N00
60620220609165816581658165800000.00N00
60720220608165816581658165800000.00N00
60820220607165816581658165800000.00N00
60920220603165816581658165800000.00N00
61020220602165816581658165800000.00N00
61120220531165816581658165800000.00N00
61220220530165816581658165800000.00N00
61320220527165816581658165800000.00N00
61420220526165816581658165800000.00N00
61520220525165816581658165800000.00N00
61620220524165816581658165800000.00N00
61720220523165816581658165800000.00N00
61820220520165816581658165800000.00N00
61920220519165816581658165800000.00N00
62020220518165816581658165800000.00N00
62120220517165816581658165800000.00N00
62220220516165816581658165800000.00N00