33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 191000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 55025 |
| 3 | 20230808 | 190900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20230808 | 190800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20230808 | 190700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20230808 | 190600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20230808 | 190500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20230808 | 190400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20230808 | 190300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20230808 | 190200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20230808 | 190100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20230808 | 190000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20230808 | 185900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20230808 | 185800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20230808 | 185700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20230808 | 185600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20230808 | 185500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20230808 | 185400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20230808 | 185300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20230808 | 185200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20230808 | 185100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20230808 | 185000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20230808 | 184900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20230808 | 184800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20230808 | 184700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20230808 | 184600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20230808 | 184500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20230808 | 184400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20230808 | 184300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20230808 | 184200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20230808 | 184100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20230808 | 184000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 55025 |
| 33 | 20230808 | 183900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20230808 | 183800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20230808 | 183700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20230808 | 183600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20230808 | 183500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20230808 | 183400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20230808 | 183300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20230808 | 183200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20230808 | 183100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20230808 | 183000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20230808 | 182900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20230808 | 182800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20230808 | 182700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20230808 | 182600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20230808 | 182500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20230808 | 182400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20230808 | 182300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20230808 | 182200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20230808 | 182100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20230808 | 182000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20230808 | 181900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20230808 | 181800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20230808 | 181700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20230808 | 181600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20230808 | 181500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20230808 | 181400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20230808 | 181300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20230808 | 181200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20230808 | 181100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20230808 | 181000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 55025 |
| 63 | 20230808 | 180900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20230808 | 180800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20230808 | 180700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20230808 | 180600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20230808 | 180500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20230808 | 180400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20230808 | 180300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20230808 | 180200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20230808 | 180100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20230808 | 180000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20230808 | 175900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20230808 | 175800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20230808 | 175700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20230808 | 175600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20230808 | 175500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20230808 | 175400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20230808 | 175300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20230808 | 175200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20230808 | 175100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20230808 | 175000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20230808 | 174900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20230808 | 174800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20230808 | 174700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20230808 | 174600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20230808 | 174500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20230808 | 174400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20230808 | 174300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20230808 | 174200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20230808 | 174100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20230808 | 174000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 55025 |
| 93 | 20230808 | 173900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20230808 | 173800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20230808 | 173700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20230808 | 173600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20230808 | 173500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20230808 | 173400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20230808 | 173300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20230808 | 173200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20230808 | 173100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20230808 | 173000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20230808 | 172900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20230808 | 172800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20230808 | 172700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20230808 | 172600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20230808 | 172500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20230808 | 172400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20230808 | 172300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20230808 | 172200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20230808 | 172100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20230808 | 172000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20230808 | 171900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20230808 | 171800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20230808 | 171700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20230808 | 171600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20230808 | 171500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20230808 | 171400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20230808 | 171300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20230808 | 171200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20230808 | 171100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20230808 | 171000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 55025 |
| 123 | 20230808 | 170900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20230808 | 170800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20230808 | 170700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20230808 | 170600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20230808 | 170500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20230808 | 170400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20230808 | 170300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20230808 | 170200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20230808 | 170100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20230808 | 170000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20230808 | 165900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20230808 | 165800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20230808 | 165700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20230808 | 165600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20230808 | 165500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20230808 | 165400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20230808 | 165300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20230808 | 165200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20230808 | 165100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20230808 | 165000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20230808 | 164900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20230808 | 164800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20230808 | 164700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20230808 | 164600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20230808 | 164500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20230808 | 164400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20230808 | 164300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20230808 | 164200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20230808 | 164100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20230808 | 164000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 55025 |
| 153 | 20230808 | 163900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20230808 | 163800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20230808 | 163700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20230808 | 163600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20230808 | 163500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20230808 | 163400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20230808 | 163300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20230808 | 163200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20230808 | 163100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20230808 | 163000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20230808 | 162900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20230808 | 162800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20230808 | 162700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20230808 | 162600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20230808 | 162500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20230808 | 162400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20230808 | 162300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20230808 | 162200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20230808 | 162100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20230808 | 162000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20230808 | 161900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20230808 | 161800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20230808 | 161700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20230808 | 161600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20230808 | 161500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20230808 | 161400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20230808 | 161300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20230808 | 161200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20230808 | 161100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20230808 | 161000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 55025 |
| 183 | 20230808 | 160900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20230808 | 160800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20230808 | 160700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20230808 | 160600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20230808 | 160500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20230808 | 160400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20230808 | 160300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20230808 | 160200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20230808 | 160100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20230808 | 160000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20230808 | 155900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20230808 | 155800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20230808 | 155700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20230808 | 155600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20230808 | 155500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20230808 | 155400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20230808 | 155300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20230808 | 155200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20230808 | 155100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20230808 | 155000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20230808 | 154900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20230808 | 154800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20230808 | 154700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20230808 | 154600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20230808 | 154500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20230808 | 154400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20230808 | 154300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20230808 | 154200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20230808 | 154100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20230808 | 154000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 55025 |
| 213 | 20230808 | 153900 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20230808 | 153800 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20230808 | 153700 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20230808 | 153600 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20230808 | 153500 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20230808 | 153400 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20230808 | 153300 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20230808 | 153200 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20230808 | 153100 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20230808 | 153000 | 78309406600 | 51800 | 51800 | 51800 | 51800 | 55025 |
| 223 | 20230808 | 152900 | 75459111600 | 52000 | 52000 | 52000 | 52000 | 0 |
| 224 | 20230808 | 152800 | 75459111600 | 52000 | 52000 | 52000 | 52000 | 0 |
| 225 | 20230808 | 152700 | 75459111600 | 52000 | 52000 | 52000 | 52000 | 0 |
| 226 | 20230808 | 152600 | 75459111600 | 52000 | 52000 | 52000 | 52000 | 0 |
| 227 | 20230808 | 152500 | 75459111600 | 52000 | 52000 | 52000 | 52000 | 0 |
| 228 | 20230808 | 152400 | 75459111600 | 52000 | 52000 | 52000 | 52000 | 0 |
| 229 | 20230808 | 152300 | 75459111600 | 52000 | 52000 | 52000 | 52000 | 0 |
| 230 | 20230808 | 152200 | 75459111600 | 52000 | 52000 | 52000 | 52000 | 0 |
| 231 | 20230808 | 152100 | 75459111600 | 52000 | 52000 | 52000 | 52000 | 0 |
| 232 | 20230808 | 152000 | 75459111600 | 52000 | 52000 | 52000 | 52000 | 0 |
| 233 | 20230808 | 151900 | 75459111600 | 52000 | 51900 | 52000 | 51800 | 6610 |
| 234 | 20230808 | 151800 | 75116116600 | 51800 | 51900 | 51900 | 51800 | 2402 |
| 235 | 20230808 | 151700 | 74991470800 | 51900 | 51900 | 51900 | 51800 | 4237 |
| 236 | 20230808 | 151600 | 74771675600 | 51900 | 51900 | 51900 | 51800 | 2208 |
| 237 | 20230808 | 151500 | 74657202400 | 51900 | 51800 | 51900 | 51800 | 4894 |
| 238 | 20230808 | 151400 | 74403310600 | 51900 | 51900 | 51900 | 51800 | 2375 |
| 239 | 20230808 | 151300 | 74280136100 | 51900 | 51800 | 51900 | 51800 | 3069 |
| 240 | 20230808 | 151200 | 74120969800 | 51900 | 51800 | 51900 | 51800 | 3033 |
| 241 | 20230808 | 151100 | 73963687200 | 51900 | 51800 | 51900 | 51800 | 2190 |
| 242 | 20230808 | 151000 | 73850092200 | 51900 | 51900 | 51900 | 51800 | 2116 |
| 243 | 20230808 | 150900 | 73740301500 | 51900 | 51800 | 51900 | 51800 | 2845 |
| 244 | 20230808 | 150800 | 73592740900 | 51800 | 51800 | 51900 | 51800 | 2048 |
| 245 | 20230808 | 150700 | 73486548000 | 51800 | 51900 | 51900 | 51800 | 1879 |
| 246 | 20230808 | 150600 | 73389114600 | 51900 | 51800 | 51900 | 51800 | 1715 |
| 247 | 20230808 | 150500 | 73300139400 | 51900 | 51900 | 51900 | 51800 | 2864 |
| 248 | 20230808 | 150400 | 73151509200 | 51900 | 51900 | 51900 | 51800 | 11984 |
| 249 | 20230808 | 150300 | 72529572100 | 51900 | 51800 | 51900 | 51800 | 5941 |
| 250 | 20230808 | 150200 | 72221456900 | 51800 | 51900 | 51900 | 51800 | 1841 |
| 251 | 20230808 | 150100 | 72125960500 | 51900 | 51900 | 51900 | 51800 | 2244 |
| 252 | 20230808 | 150000 | 72009600300 | 51800 | 51800 | 51900 | 51800 | 2456 |
| 253 | 20230808 | 145900 | 71882224200 | 51800 | 51800 | 51900 | 51800 | 3984 |
| 254 | 20230808 | 145800 | 71675718200 | 51800 | 51900 | 52000 | 51800 | 24938 |
| 255 | 20230808 | 145700 | 70381960300 | 52000 | 52000 | 52000 | 51900 | 2285 |
| 256 | 20230808 | 145600 | 70263248500 | 52000 | 51900 | 52000 | 51900 | 2555 |
| 257 | 20230808 | 145500 | 70130508600 | 52000 | 52000 | 52000 | 51900 | 2384 |
| 258 | 20230808 | 145400 | 70006691900 | 52000 | 51900 | 52000 | 51900 | 4365 |
| 259 | 20230808 | 145300 | 69780040900 | 52000 | 52000 | 52000 | 51900 | 2560 |
| 260 | 20230808 | 145200 | 69647036900 | 51900 | 52000 | 52000 | 51900 | 1640 |
| 261 | 20230808 | 145100 | 69561808500 | 51900 | 52000 | 52100 | 51900 | 5032 |
| 262 | 20230808 | 145000 | 69300162800 | 52100 | 52100 | 52100 | 52000 | 5027 |
| 263 | 20230808 | 144900 | 69038650100 | 52100 | 52100 | 52100 | 52000 | 1734 |
| 264 | 20230808 | 144800 | 68948352800 | 52000 | 52100 | 52100 | 52000 | 1029 |
| 265 | 20230808 | 144700 | 68894762600 | 52000 | 52000 | 52100 | 52000 | 4623 |
| 266 | 20230808 | 144600 | 68653926000 | 52000 | 52100 | 52100 | 52000 | 1097 |
| 267 | 20230808 | 144500 | 68596793700 | 52100 | 52000 | 52100 | 51900 | 3328 |
| 268 | 20230808 | 144400 | 68423681200 | 52000 | 51900 | 52000 | 51900 | 1845 |
| 269 | 20230808 | 144300 | 68327756600 | 52000 | 52000 | 52000 | 51900 | 1821 |
| 270 | 20230808 | 144200 | 68233077400 | 52000 | 52000 | 52000 | 51900 | 946 |
| 271 | 20230808 | 144100 | 68183902300 | 52000 | 52000 | 52000 | 51900 | 2705 |
| 272 | 20230808 | 144000 | 68043407500 | 51900 | 52000 | 52100 | 51900 | 1950 |
| 273 | 20230808 | 143900 | 67941973400 | 52000 | 52000 | 52000 | 51900 | 7747 |
| 274 | 20230808 | 143800 | 67539182700 | 52000 | 52000 | 52000 | 51900 | 2154 |
| 275 | 20230808 | 143700 | 67427243100 | 52000 | 52000 | 52000 | 51900 | 1883 |
| 276 | 20230808 | 143600 | 67329342800 | 52000 | 51900 | 52100 | 51900 | 4470 |
| 277 | 20230808 | 143500 | 67096901100 | 52000 | 51900 | 52000 | 51900 | 1461 |
| 278 | 20230808 | 143400 | 67020942100 | 52000 | 52000 | 52000 | 51900 | 2806 |
| 279 | 20230808 | 143300 | 66875076400 | 51900 | 52000 | 52000 | 51900 | 1883 |
| 280 | 20230808 | 143200 | 66777223200 | 52000 | 52000 | 52000 | 51900 | 1510 |
| 281 | 20230808 | 143100 | 66698722000 | 51900 | 52000 | 52000 | 51900 | 3001 |
| 282 | 20230808 | 143000 | 66542724000 | 51900 | 52000 | 52100 | 51900 | 1118 |
| 283 | 20230808 | 142900 | 66484595400 | 52100 | 52000 | 52100 | 52000 | 1720 |
| 284 | 20230808 | 142800 | 66395065600 | 52000 | 52000 | 52100 | 52000 | 3729 |
| 285 | 20230808 | 142700 | 66201074700 | 52100 | 52000 | 52100 | 52000 | 938 |
| 286 | 20230808 | 142600 | 66152234300 | 52100 | 52100 | 52100 | 52000 | 1442 |
| 287 | 20230808 | 142500 | 66077140900 | 52100 | 52000 | 52100 | 52000 | 1185 |
| 288 | 20230808 | 142400 | 66015428400 | 52100 | 52100 | 52100 | 52000 | 3002 |
| 289 | 20230808 | 142300 | 65859203900 | 52100 | 52100 | 52100 | 52000 | 2681 |
| 290 | 20230808 | 142200 | 65719731400 | 52100 | 52000 | 52100 | 52000 | 2338 |
| 291 | 20230808 | 142100 | 65598063500 | 52100 | 52100 | 52100 | 52000 | 4161 |
| 292 | 20230808 | 142000 | 65381561600 | 52100 | 52100 | 52100 | 52000 | 998 |
| 293 | 20230808 | 141900 | 65329574600 | 52100 | 52100 | 52100 | 52000 | 2019 |
| 294 | 20230808 | 141800 | 65224449000 | 52000 | 52000 | 52100 | 52000 | 1472 |
| 295 | 20230808 | 141700 | 65147778000 | 52000 | 52000 | 52000 | 51900 | 2336 |
| 296 | 20230808 | 141600 | 65026322400 | 52000 | 52000 | 52000 | 51900 | 1286 |
| 297 | 20230808 | 141500 | 64959452300 | 52000 | 52000 | 52000 | 51900 | 5691 |
| 298 | 20230808 | 141400 | 64663827900 | 52000 | 52100 | 52100 | 51900 | 2959 |
| 299 | 20230808 | 141300 | 64509911900 | 52000 | 52100 | 52100 | 52000 | 1559 |
| 300 | 20230808 | 141200 | 64428754200 | 52100 | 52000 | 52100 | 51900 | 8361 |
| 301 | 20230808 | 141100 | 63994052300 | 52000 | 51900 | 52000 | 51900 | 1679 |
| 302 | 20230808 | 141000 | 63906843100 | 52000 | 52100 | 52100 | 51900 | 6979 |
| 303 | 20230808 | 140900 | 63543866500 | 52100 | 52100 | 52100 | 52000 | 6185 |
| 304 | 20230808 | 140800 | 63222152800 | 52100 | 52100 | 52100 | 52000 | 1863 |
| 305 | 20230808 | 140700 | 63125191700 | 52000 | 52100 | 52100 | 52000 | 1117 |
| 306 | 20230808 | 140600 | 63067009900 | 52100 | 52100 | 52100 | 52000 | 1305 |
| 307 | 20230808 | 140500 | 62999055900 | 52100 | 52100 | 52100 | 52000 | 1397 |
| 308 | 20230808 | 140400 | 62926384800 | 52100 | 52100 | 52100 | 52000 | 1613 |
| 309 | 20230808 | 140300 | 62842482700 | 52100 | 52100 | 52100 | 52000 | 732 |
| 310 | 20230808 | 140200 | 62804394800 | 52000 | 52300 | 52300 | 52000 | 11023 |
| 311 | 20230808 | 140100 | 62229427300 | 52200 | 52300 | 52300 | 52200 | 1219 |
| 312 | 20230808 | 140000 | 62165771100 | 52200 | 52300 | 52300 | 52200 | 434 |
| 313 | 20230808 | 135900 | 62143102600 | 52300 | 52000 | 52300 | 52000 | 17198 |
| 314 | 20230808 | 135800 | 61246152300 | 52100 | 52100 | 52100 | 52000 | 548 |
| 315 | 20230808 | 135700 | 61217630600 | 52100 | 52100 | 52100 | 52000 | 368 |
| 316 | 20230808 | 135600 | 61198470000 | 52100 | 52100 | 52100 | 52000 | 780 |
| 317 | 20230808 | 135500 | 61157848400 | 52100 | 52100 | 52100 | 52000 | 484 |
| 318 | 20230808 | 135400 | 61132649400 | 52100 | 52100 | 52100 | 52000 | 630 |
| 319 | 20230808 | 135300 | 61099873700 | 52100 | 52100 | 52100 | 52000 | 592 |
| 320 | 20230808 | 135200 | 61069038200 | 52000 | 52100 | 52100 | 52000 | 1122 |
| 321 | 20230808 | 135100 | 61010659300 | 52000 | 52100 | 52100 | 52000 | 373 |
| 322 | 20230808 | 135000 | 60991241300 | 52100 | 52100 | 52100 | 52000 | 522 |
| 323 | 20230808 | 134900 | 60964059900 | 52000 | 52100 | 52100 | 52000 | 388 |
| 324 | 20230808 | 134800 | 60943853400 | 52100 | 52000 | 52100 | 52000 | 421 |
| 325 | 20230808 | 134700 | 60921940500 | 52000 | 52000 | 52100 | 52000 | 595 |
| 326 | 20230808 | 134600 | 60890974200 | 52000 | 52100 | 52100 | 52000 | 317 |
| 327 | 20230808 | 134500 | 60874481000 | 52100 | 52000 | 52100 | 52000 | 457 |
| 328 | 20230808 | 134400 | 60850689900 | 52100 | 52100 | 52100 | 52000 | 612 |
| 329 | 20230808 | 134300 | 60818843500 | 52000 | 52000 | 52100 | 52000 | 379 |
| 330 | 20230808 | 134200 | 60799117100 | 52100 | 52100 | 52100 | 52000 | 1307 |
| 331 | 20230808 | 134100 | 60731133800 | 52100 | 52100 | 52100 | 52000 | 7084 |
| 332 | 20230808 | 134000 | 60362738100 | 52100 | 52000 | 52100 | 52000 | 790 |
| 333 | 20230808 | 133900 | 60321650700 | 52000 | 52100 | 52100 | 52000 | 1308 |
| 334 | 20230808 | 133800 | 60253614600 | 52000 | 52000 | 52100 | 52000 | 1506 |
| 335 | 20230808 | 133700 | 60175284500 | 52100 | 52000 | 52100 | 51900 | 3148 |
| 336 | 20230808 | 133600 | 60011601200 | 52100 | 52100 | 52100 | 52000 | 300 |
| 337 | 20230808 | 133500 | 59995985800 | 52100 | 52100 | 52100 | 52000 | 662 |
| 338 | 20230808 | 133400 | 59961537200 | 52100 | 52100 | 52100 | 52000 | 420 |
| 339 | 20230808 | 133300 | 59939663300 | 52100 | 52100 | 52100 | 52000 | 2387 |
| 340 | 20230808 | 133200 | 59815313200 | 52000 | 52000 | 52100 | 51900 | 11709 |
| 341 | 20230808 | 133100 | 59206478600 | 51900 | 52000 | 52000 | 51900 | 952 |
| 342 | 20230808 | 133000 | 59157031000 | 52000 | 52000 | 52000 | 51900 | 705 |
| 343 | 20230808 | 132900 | 59120397300 | 52000 | 52000 | 52000 | 51900 | 668 |
| 344 | 20230808 | 132800 | 59085691700 | 52000 | 52000 | 52000 | 51900 | 521 |
| 345 | 20230808 | 132700 | 59058625700 | 52000 | 52000 | 52000 | 51900 | 485 |
| 346 | 20230808 | 132600 | 59033438800 | 52000 | 52100 | 52100 | 51900 | 8683 |
| 347 | 20230808 | 132500 | 58581978100 | 52000 | 52100 | 52100 | 52000 | 1818 |
| 348 | 20230808 | 132400 | 58487422600 | 52000 | 52100 | 52100 | 52000 | 2137 |
| 349 | 20230808 | 132300 | 58376281300 | 52000 | 52000 | 52100 | 52000 | 630 |
| 350 | 20230808 | 132200 | 58343513900 | 52000 | 52100 | 52100 | 52000 | 783 |
| 351 | 20230808 | 132100 | 58302785800 | 52100 | 52100 | 52100 | 52000 | 353 |
| 352 | 20230808 | 132000 | 58284412200 | 52100 | 52100 | 52100 | 52000 | 444 |
| 353 | 20230808 | 131900 | 58261305700 | 52000 | 52100 | 52100 | 52000 | 552 |
| 354 | 20230808 | 131800 | 58232579000 | 52100 | 52000 | 52100 | 52000 | 440 |
| 355 | 20230808 | 131700 | 58209668800 | 52000 | 52000 | 52100 | 52000 | 850 |
| 356 | 20230808 | 131600 | 58165430100 | 52100 | 52100 | 52200 | 52000 | 2817 |
| 357 | 20230808 | 131500 | 58018678000 | 52100 | 52100 | 52100 | 52000 | 285 |
| 358 | 20230808 | 131400 | 58003833900 | 52100 | 52100 | 52100 | 52000 | 564 |
| 359 | 20230808 | 131300 | 57974475800 | 52100 | 52000 | 52100 | 51900 | 2840 |
| 360 | 20230808 | 131200 | 57826552800 | 51900 | 52000 | 52100 | 51900 | 4994 |
| 361 | 20230808 | 131100 | 57566867000 | 52100 | 52100 | 52100 | 52000 | 3893 |
| 362 | 20230808 | 131000 | 57364423800 | 52100 | 52100 | 52100 | 52000 | 372 |
| 363 | 20230808 | 130900 | 57345056000 | 52000 | 52000 | 52100 | 51900 | 13759 |
| 364 | 20230808 | 130800 | 56629516200 | 52000 | 52000 | 52000 | 51900 | 1956 |
| 365 | 20230808 | 130700 | 56527845100 | 52000 | 52000 | 52000 | 51900 | 1270 |
| 366 | 20230808 | 130600 | 56461908300 | 51900 | 52000 | 52000 | 51900 | 1510 |
| 367 | 20230808 | 130500 | 56383415600 | 52000 | 52000 | 52000 | 51900 | 1218 |
| 368 | 20230808 | 130400 | 56320176500 | 51900 | 52000 | 52000 | 51900 | 1024 |
| 369 | 20230808 | 130300 | 56267003800 | 52000 | 52000 | 52000 | 51900 | 666 |
| 370 | 20230808 | 130200 | 56232408600 | 52000 | 52000 | 52000 | 51900 | 306 |
| 371 | 20230808 | 130100 | 56216507600 | 51900 | 52000 | 52100 | 51900 | 7897 |
| 372 | 20230808 | 130000 | 55805865900 | 52100 | 52100 | 52100 | 52000 | 1284 |
| 373 | 20230808 | 125900 | 55739087300 | 52000 | 52100 | 52100 | 52000 | 356 |
| 374 | 20230808 | 125800 | 55720561100 | 52100 | 52000 | 52100 | 52000 | 702 |
| 375 | 20230808 | 125700 | 55684036400 | 52000 | 52100 | 52100 | 52000 | 203 |
| 376 | 20230808 | 125600 | 55673470200 | 52000 | 52200 | 52200 | 52000 | 4875 |
| 377 | 20230808 | 125500 | 55419476600 | 52200 | 52200 | 52200 | 52100 | 403 |
| 378 | 20230808 | 125400 | 55398453700 | 52200 | 52200 | 52200 | 52100 | 834 |
| 379 | 20230808 | 125300 | 55354977600 | 52100 | 52200 | 52200 | 52100 | 338 |
| 380 | 20230808 | 125200 | 55337361000 | 52200 | 52200 | 52200 | 52100 | 253 |
| 381 | 20230808 | 125100 | 55324163200 | 52200 | 52100 | 52200 | 52100 | 232 |
| 382 | 20230808 | 125000 | 55312059700 | 52200 | 52200 | 52200 | 52100 | 510 |
| 383 | 20230808 | 124900 | 55285459000 | 52200 | 52100 | 52200 | 52000 | 7298 |
| 384 | 20230808 | 124800 | 54905265100 | 52100 | 52100 | 52100 | 52000 | 525 |
| 385 | 20230808 | 124700 | 54877922600 | 52100 | 51900 | 52100 | 51900 | 9620 |
| 386 | 20230808 | 124600 | 54377638600 | 52000 | 52000 | 52000 | 51900 | 14915 |
| 387 | 20230808 | 124500 | 53602117600 | 51900 | 51900 | 52000 | 51900 | 4903 |
| 388 | 20230808 | 124400 | 53347395400 | 52000 | 52000 | 52000 | 51900 | 932 |
| 389 | 20230808 | 124300 | 53299005300 | 52000 | 51900 | 52000 | 51900 | 540 |
| 390 | 20230808 | 124200 | 53270970800 | 51900 | 51900 | 52000 | 51900 | 1467 |
| 391 | 20230808 | 124100 | 53194809200 | 52000 | 52000 | 52100 | 51900 | 15407 |
| 392 | 20230808 | 124000 | 52393659400 | 52100 | 52100 | 52100 | 52000 | 506 |
| 393 | 20230808 | 123900 | 52367321100 | 52100 | 52000 | 52100 | 52000 | 481 |
| 394 | 20230808 | 123800 | 52342296900 | 52000 | 52000 | 52100 | 52000 | 535 |
| 395 | 20230808 | 123700 | 52314464500 | 52000 | 52100 | 52100 | 52000 | 863 |
| 396 | 20230808 | 123600 | 52269567000 | 52100 | 52100 | 52100 | 52000 | 1159 |
| 397 | 20230808 | 123500 | 52209289600 | 52100 | 52000 | 52100 | 52000 | 475 |
| 398 | 20230808 | 123400 | 52184573900 | 52100 | 52000 | 52100 | 52000 | 320 |
| 399 | 20230808 | 123300 | 52167921800 | 52100 | 52000 | 52100 | 52000 | 427 |
| 400 | 20230808 | 123200 | 52145707400 | 52100 | 52100 | 52100 | 52000 | 768 |
| 401 | 20230808 | 123100 | 52105711500 | 52100 | 52100 | 52100 | 52000 | 532 |
| 402 | 20230808 | 123000 | 52078029300 | 52100 | 52100 | 52100 | 52000 | 1107 |
| 403 | 20230808 | 122900 | 52020448500 | 52100 | 52100 | 52100 | 52000 | 297 |
| 404 | 20230808 | 122800 | 52004995200 | 52100 | 52000 | 52100 | 52000 | 692 |
| 405 | 20230808 | 122700 | 51968991400 | 52100 | 52100 | 52100 | 52000 | 1644 |
| 406 | 20230808 | 122600 | 51883484700 | 52100 | 52100 | 52100 | 52000 | 308 |
| 407 | 20230808 | 122500 | 51867454300 | 52100 | 52100 | 52100 | 52000 | 2164 |
| 408 | 20230808 | 122400 | 51754903100 | 52000 | 52100 | 52100 | 52000 | 583 |
| 409 | 20230808 | 122300 | 51724561500 | 52000 | 52000 | 52100 | 52000 | 429 |
| 410 | 20230808 | 122200 | 51702237800 | 52000 | 52100 | 52100 | 52000 | 638 |
| 411 | 20230808 | 122100 | 51669042800 | 52100 | 52200 | 52200 | 52000 | 7667 |
| 412 | 20230808 | 122000 | 51269631800 | 52200 | 52200 | 52200 | 52100 | 237 |
| 413 | 20230808 | 121900 | 51257273300 | 52200 | 52200 | 52200 | 52100 | 690 |
| 414 | 20230808 | 121800 | 51221287600 | 52200 | 52200 | 52200 | 52100 | 624 |
| 415 | 20230808 | 121700 | 51188762800 | 52100 | 52200 | 52200 | 52100 | 658 |
| 416 | 20230808 | 121600 | 51154467700 | 52100 | 52100 | 52200 | 52100 | 885 |
| 417 | 20230808 | 121500 | 51108345700 | 52200 | 52200 | 52200 | 52100 | 1458 |
| 418 | 20230808 | 121400 | 51032360400 | 52200 | 52200 | 52200 | 52100 | 278 |
| 419 | 20230808 | 121300 | 51017863900 | 52100 | 52100 | 52200 | 52100 | 652 |
| 420 | 20230808 | 121200 | 50983881600 | 52100 | 52100 | 52200 | 52100 | 420 |
| 421 | 20230808 | 121100 | 50961988800 | 52200 | 52200 | 52200 | 52100 | 531 |
| 422 | 20230808 | 121000 | 50934296200 | 52200 | 52200 | 52200 | 52100 | 693 |
| 423 | 20230808 | 120900 | 50898144200 | 52200 | 52200 | 52200 | 52100 | 821 |
| 424 | 20230808 | 120800 | 50855364200 | 52100 | 52200 | 52200 | 52100 | 372 |
| 425 | 20230808 | 120700 | 50835971100 | 52100 | 52200 | 52200 | 52100 | 720 |
| 426 | 20230808 | 120600 | 50798452000 | 52200 | 52200 | 52200 | 52100 | 4604 |
| 427 | 20230808 | 120500 | 50558552200 | 52200 | 52100 | 52200 | 52100 | 1333 |
| 428 | 20230808 | 120400 | 50489005200 | 52200 | 52200 | 52200 | 52100 | 366 |
| 429 | 20230808 | 120300 | 50469923000 | 52200 | 52100 | 52200 | 52100 | 807 |
| 430 | 20230808 | 120200 | 50427873700 | 52200 | 52100 | 52200 | 52100 | 367 |
| 431 | 20230808 | 120100 | 50408737000 | 52200 | 52200 | 52200 | 52100 | 1119 |
| 432 | 20230808 | 120000 | 50350419700 | 52100 | 52200 | 52200 | 52100 | 231 |
| 433 | 20230808 | 115900 | 50338372900 | 52100 | 52200 | 52200 | 52100 | 1054 |
| 434 | 20230808 | 115800 | 50283453400 | 52200 | 52200 | 52200 | 52100 | 259 |
| 435 | 20230808 | 115700 | 50269944300 | 52200 | 52200 | 52200 | 52100 | 303 |
| 436 | 20230808 | 115600 | 50254140300 | 52200 | 52200 | 52300 | 52200 | 588 |
| 437 | 20230808 | 115500 | 50223435000 | 52300 | 52300 | 52300 | 52200 | 1738 |
| 438 | 20230808 | 115400 | 50132704000 | 52300 | 52300 | 52300 | 52200 | 374 |
| 439 | 20230808 | 115300 | 50113160300 | 52300 | 52200 | 52300 | 52200 | 598 |
| 440 | 20230808 | 115200 | 50081934200 | 52300 | 52300 | 52300 | 52200 | 1075 |
| 441 | 20230808 | 115100 | 50025813200 | 52300 | 52200 | 52300 | 52200 | 593 |
| 442 | 20230808 | 115000 | 49994841000 | 52300 | 52300 | 52300 | 52200 | 941 |
| 443 | 20230808 | 114900 | 49945715300 | 52300 | 52300 | 52300 | 52200 | 939 |
| 444 | 20230808 | 114800 | 49896683600 | 52200 | 52300 | 52300 | 52200 | 2173 |
| 445 | 20230808 | 114700 | 49783128900 | 52200 | 52300 | 52300 | 52200 | 465 |
| 446 | 20230808 | 114600 | 49758835700 | 52300 | 52200 | 52300 | 52200 | 260 |
| 447 | 20230808 | 114500 | 49745249200 | 52300 | 52300 | 52300 | 52200 | 229 |
| 448 | 20230808 | 114400 | 49733285000 | 52300 | 52300 | 52300 | 52200 | 1064 |
| 449 | 20230808 | 114300 | 49677724700 | 52200 | 52300 | 52300 | 52200 | 1944 |
| 450 | 20230808 | 114200 | 49576072300 | 52300 | 52400 | 52500 | 52300 | 7479 |
| 451 | 20230808 | 114100 | 49184252800 | 52400 | 52500 | 52500 | 52400 | 815 |
| 452 | 20230808 | 114000 | 49141529900 | 52500 | 52400 | 52500 | 52400 | 491 |
| 453 | 20230808 | 113900 | 49115777000 | 52500 | 52500 | 52500 | 52400 | 258 |
| 454 | 20230808 | 113800 | 49102243800 | 52500 | 52400 | 52500 | 52300 | 1059 |
| 455 | 20230808 | 113700 | 49046745400 | 52300 | 52400 | 52400 | 52300 | 685 |
| 456 | 20230808 | 113600 | 49010874200 | 52400 | 52200 | 52500 | 52200 | 17724 |
| 457 | 20230808 | 113500 | 48082921600 | 52200 | 52200 | 52300 | 52200 | 632 |
| 458 | 20230808 | 113400 | 48049920600 | 52200 | 52200 | 52300 | 52200 | 241 |
| 459 | 20230808 | 113300 | 48037326300 | 52200 | 52300 | 52300 | 52200 | 1816 |
| 460 | 20230808 | 113200 | 47942514400 | 52200 | 52200 | 52300 | 52200 | 5248 |
| 461 | 20230808 | 113100 | 47668511600 | 52300 | 52300 | 52300 | 52200 | 680 |
| 462 | 20230808 | 113000 | 47632962200 | 52200 | 52200 | 52300 | 52200 | 1002 |
| 463 | 20230808 | 112900 | 47580622700 | 52200 | 52300 | 52300 | 52200 | 1012 |
| 464 | 20230808 | 112800 | 47527763800 | 52300 | 52200 | 52300 | 52200 | 661 |
| 465 | 20230808 | 112700 | 47493242400 | 52300 | 52300 | 52300 | 52200 | 801 |
| 466 | 20230808 | 112600 | 47451370800 | 52300 | 52300 | 52300 | 52200 | 488 |
| 467 | 20230808 | 112500 | 47425886200 | 52300 | 52300 | 52300 | 52200 | 476 |
| 468 | 20230808 | 112400 | 47401028000 | 52300 | 52300 | 52300 | 52200 | 1074 |
| 469 | 20230808 | 112300 | 47344930600 | 52300 | 52200 | 52300 | 52200 | 3513 |
| 470 | 20230808 | 112200 | 47161505900 | 52200 | 52200 | 52200 | 52100 | 3187 |
| 471 | 20230808 | 112100 | 46995173500 | 52200 | 52200 | 52200 | 52100 | 1315 |
| 472 | 20230808 | 112000 | 46926584300 | 52200 | 52200 | 52200 | 52100 | 422 |
| 473 | 20230808 | 111900 | 46904587400 | 52200 | 52200 | 52200 | 52100 | 962 |
| 474 | 20230808 | 111800 | 46854452400 | 52200 | 52200 | 52200 | 52100 | 416 |
| 475 | 20230808 | 111700 | 46832761500 | 52200 | 52200 | 52200 | 52100 | 1926 |
| 476 | 20230808 | 111600 | 46732400300 | 52100 | 52200 | 52200 | 52100 | 1203 |
| 477 | 20230808 | 111500 | 46669716200 | 52200 | 52100 | 52200 | 52100 | 1603 |
| 478 | 20230808 | 111400 | 46586186300 | 52200 | 52300 | 52300 | 52100 | 1562 |
| 479 | 20230808 | 111300 | 46504664300 | 52300 | 52300 | 52300 | 52200 | 1100 |
| 480 | 20230808 | 111200 | 46447208300 | 52300 | 52200 | 52300 | 52200 | 1856 |
| 481 | 20230808 | 111100 | 46350196500 | 52300 | 52300 | 52300 | 52200 | 232 |
| 482 | 20230808 | 111000 | 46338074500 | 52200 | 52300 | 52300 | 52200 | 903 |
| 483 | 20230808 | 110900 | 46290907800 | 52200 | 52300 | 52300 | 52200 | 622 |
| 484 | 20230808 | 110800 | 46258401200 | 52300 | 52200 | 52300 | 52100 | 4105 |
| 485 | 20230808 | 110700 | 46044134700 | 52300 | 52200 | 52300 | 52100 | 2559 |
| 486 | 20230808 | 110600 | 45910566400 | 52200 | 52200 | 52200 | 52100 | 1139 |
| 487 | 20230808 | 110500 | 45851132300 | 52200 | 52300 | 52300 | 52100 | 3282 |
| 488 | 20230808 | 110400 | 45679809500 | 52200 | 52100 | 52300 | 52000 | 6050 |
| 489 | 20230808 | 110300 | 45364198400 | 52000 | 52100 | 52200 | 52000 | 1514 |
| 490 | 20230808 | 110200 | 45285371000 | 52200 | 52100 | 52200 | 52000 | 3354 |
| 491 | 20230808 | 110100 | 45110637200 | 52200 | 52200 | 52200 | 52100 | 435 |
| 492 | 20230808 | 110000 | 45087960000 | 52200 | 52100 | 52200 | 52100 | 2587 |
| 493 | 20230808 | 105900 | 44953164000 | 52100 | 52100 | 52200 | 52100 | 1037 |
| 494 | 20230808 | 105800 | 44899126500 | 52200 | 52100 | 52200 | 52100 | 292 |
| 495 | 20230808 | 105700 | 44883902600 | 52200 | 52300 | 52300 | 52100 | 5211 |
| 496 | 20230808 | 105600 | 44611889400 | 52300 | 52200 | 52300 | 52200 | 412 |
| 497 | 20230808 | 105500 | 44590366000 | 52200 | 52300 | 52300 | 52200 | 832 |
| 498 | 20230808 | 105400 | 44546919200 | 52300 | 52300 | 52300 | 52200 | 1249 |
| 499 | 20230808 | 105300 | 44481705300 | 52200 | 52200 | 52300 | 52200 | 354 |
| 500 | 20230808 | 105200 | 44463214600 | 52300 | 52300 | 52300 | 52200 | 463 |
| 501 | 20230808 | 105100 | 44439011500 | 52300 | 52300 | 52300 | 52200 | 1544 |
| 502 | 20230808 | 105000 | 44358353600 | 52300 | 52300 | 52300 | 52100 | 539 |
| 503 | 20230808 | 104900 | 44330204700 | 52200 | 52200 | 52300 | 52100 | 3220 |
| 504 | 20230808 | 104800 | 44162259700 | 52200 | 52200 | 52200 | 52100 | 6427 |
| 505 | 20230808 | 104700 | 43826949700 | 52200 | 52300 | 52300 | 52100 | 7916 |
| 506 | 20230808 | 104600 | 43414060500 | 52300 | 52200 | 52300 | 52200 | 811 |
| 507 | 20230808 | 104500 | 43371683300 | 52200 | 52300 | 52300 | 52200 | 1767 |
| 508 | 20230808 | 104400 | 43279312700 | 52300 | 52300 | 52300 | 52200 | 759 |
| 509 | 20230808 | 104300 | 43239669700 | 52300 | 52300 | 52300 | 52200 | 584 |
| 510 | 20230808 | 104200 | 43209140500 | 52300 | 52200 | 52400 | 52100 | 6232 |
| 511 | 20230808 | 104100 | 42883525200 | 52200 | 52200 | 52200 | 52100 | 1407 |
| 512 | 20230808 | 104000 | 42810131600 | 52200 | 52100 | 52200 | 52100 | 3718 |
| 513 | 20230808 | 103900 | 42616349000 | 52100 | 52100 | 52100 | 52000 | 1179 |
| 514 | 20230808 | 103800 | 42554949700 | 52100 | 52000 | 52100 | 52000 | 929 |
| 515 | 20230808 | 103700 | 42506593300 | 52000 | 52000 | 52100 | 51900 | 3857 |
| 516 | 20230808 | 103600 | 42305977800 | 52000 | 52000 | 52100 | 52000 | 4160 |
| 517 | 20230808 | 103500 | 42089644600 | 52100 | 52100 | 52100 | 52000 | 1519 |
| 518 | 20230808 | 103400 | 42010630300 | 52000 | 52100 | 52100 | 52000 | 3072 |
| 519 | 20230808 | 103300 | 41850819400 | 52100 | 52200 | 52200 | 52000 | 4365 |
| 520 | 20230808 | 103200 | 41623275100 | 52100 | 52100 | 52200 | 52000 | 4433 |
| 521 | 20230808 | 103100 | 41392361600 | 52100 | 52100 | 52100 | 52000 | 2582 |
| 522 | 20230808 | 103000 | 41258054300 | 52100 | 52100 | 52100 | 52000 | 3427 |
| 523 | 20230808 | 102900 | 41079757900 | 52000 | 52100 | 52200 | 52000 | 8074 |
| 524 | 20230808 | 102800 | 40659195700 | 52000 | 52100 | 52100 | 51900 | 23495 |
| 525 | 20230808 | 102700 | 39437263800 | 52100 | 52200 | 52200 | 52000 | 1914 |
| 526 | 20230808 | 102600 | 39337605600 | 52100 | 52200 | 52200 | 52000 | 14967 |
| 527 | 20230808 | 102500 | 38557905500 | 52200 | 52300 | 52400 | 52100 | 7322 |
| 528 | 20230808 | 102400 | 38175337700 | 52400 | 52400 | 52400 | 52300 | 941 |
| 529 | 20230808 | 102300 | 38126050300 | 52400 | 52300 | 52400 | 52100 | 5118 |
| 530 | 20230808 | 102200 | 37858787600 | 52200 | 52300 | 52300 | 52100 | 4773 |
| 531 | 20230808 | 102100 | 37609648200 | 52300 | 52400 | 52400 | 52300 | 4279 |
| 532 | 20230808 | 102000 | 37385843300 | 52400 | 52400 | 52400 | 52300 | 690 |
| 533 | 20230808 | 101900 | 37349706000 | 52300 | 52400 | 52400 | 52300 | 2797 |
| 534 | 20230808 | 101800 | 37203348900 | 52400 | 52400 | 52400 | 52300 | 890 |
| 535 | 20230808 | 101700 | 37156728200 | 52400 | 52400 | 52400 | 52200 | 5810 |
| 536 | 20230808 | 101600 | 36852702800 | 52300 | 52500 | 52500 | 52200 | 11750 |
| 537 | 20230808 | 101500 | 36237752100 | 52400 | 52300 | 52500 | 52200 | 7184 |
| 538 | 20230808 | 101400 | 35861837000 | 52400 | 52400 | 52400 | 52200 | 2195 |
| 539 | 20230808 | 101300 | 35746991400 | 52400 | 52200 | 52400 | 52200 | 13212 |
| 540 | 20230808 | 101200 | 35056448500 | 52300 | 52400 | 52500 | 52200 | 12232 |
| 541 | 20230808 | 101100 | 34416112500 | 52400 | 52500 | 52600 | 52400 | 2340 |
| 542 | 20230808 | 101000 | 34293261200 | 52600 | 52600 | 52600 | 52400 | 5926 |
| 543 | 20230808 | 100900 | 33982140200 | 52600 | 52600 | 52600 | 52500 | 486 |
| 544 | 20230808 | 100800 | 33956593600 | 52600 | 52500 | 52600 | 52500 | 901 |
| 545 | 20230808 | 100700 | 33909274100 | 52600 | 52600 | 52600 | 52500 | 2331 |
| 546 | 20230808 | 100600 | 33786798700 | 52500 | 52600 | 52600 | 52500 | 1088 |
| 547 | 20230808 | 100500 | 33729601900 | 52600 | 52600 | 52600 | 52500 | 1340 |
| 548 | 20230808 | 100400 | 33659164400 | 52500 | 52400 | 52700 | 52400 | 8504 |
| 549 | 20230808 | 100300 | 33212216900 | 52500 | 52500 | 52500 | 52400 | 1945 |
| 550 | 20230808 | 100200 | 33110202400 | 52500 | 52400 | 52500 | 52400 | 994 |
| 551 | 20230808 | 100100 | 33058107900 | 52400 | 52400 | 52500 | 52400 | 2375 |
| 552 | 20230808 | 100000 | 32933649400 | 52400 | 52400 | 52500 | 52300 | 2945 |
| 553 | 20230808 | 095900 | 32779269700 | 52500 | 52400 | 52500 | 52300 | 1937 |
| 554 | 20230808 | 095800 | 32677816800 | 52300 | 52400 | 52400 | 52300 | 2876 |
| 555 | 20230808 | 095700 | 32527159200 | 52400 | 52500 | 52500 | 52300 | 1112 |
| 556 | 20230808 | 095600 | 32468881100 | 52400 | 52300 | 52500 | 52200 | 6233 |
| 557 | 20230808 | 095500 | 32142732700 | 52200 | 52200 | 52300 | 52200 | 1512 |
| 558 | 20230808 | 095400 | 32063730300 | 52200 | 52300 | 52400 | 52200 | 3752 |
| 559 | 20230808 | 095300 | 31867546600 | 52400 | 52300 | 52400 | 52300 | 1396 |
| 560 | 20230808 | 095200 | 31794506400 | 52300 | 52500 | 52500 | 52300 | 7141 |
| 561 | 20230808 | 095100 | 31420323100 | 52500 | 52500 | 52500 | 52400 | 2204 |
| 562 | 20230808 | 095000 | 31304817000 | 52500 | 52500 | 52500 | 52400 | 868 |
| 563 | 20230808 | 094900 | 31259299500 | 52500 | 52600 | 52600 | 52400 | 1178 |
| 564 | 20230808 | 094800 | 31197477300 | 52500 | 52500 | 52600 | 52500 | 3366 |
| 565 | 20230808 | 094700 | 31020732800 | 52500 | 52700 | 52700 | 52500 | 4645 |
| 566 | 20230808 | 094600 | 30776333200 | 52700 | 52600 | 52700 | 52500 | 2300 |
| 567 | 20230808 | 094500 | 30655296400 | 52600 | 52600 | 52600 | 52500 | 9093 |
| 568 | 20230808 | 094400 | 30177126500 | 52600 | 52400 | 52600 | 52400 | 7681 |
| 569 | 20230808 | 094300 | 29773767000 | 52400 | 52300 | 52500 | 52200 | 7714 |
| 570 | 20230808 | 094200 | 29370165200 | 52300 | 52300 | 52400 | 52200 | 9954 |
| 571 | 20230808 | 094100 | 28850315500 | 52300 | 52200 | 52300 | 52100 | 17702 |
| 572 | 20230808 | 094000 | 27926726100 | 52300 | 52400 | 52400 | 52200 | 3406 |
| 573 | 20230808 | 093900 | 27748562000 | 52300 | 52500 | 52500 | 52300 | 15818 |
| 574 | 20230808 | 093800 | 26918659200 | 52500 | 52400 | 52500 | 52300 | 6362 |
| 575 | 20230808 | 093700 | 26585121500 | 52400 | 52300 | 52400 | 52300 | 3160 |
| 576 | 20230808 | 093600 | 26419813800 | 52300 | 52300 | 52300 | 52200 | 2052 |
| 577 | 20230808 | 093500 | 26312559900 | 52300 | 52300 | 52300 | 52200 | 6587 |
| 578 | 20230808 | 093400 | 25968099800 | 52200 | 52100 | 52300 | 52100 | 9763 |
| 579 | 20230808 | 093300 | 25458458900 | 52100 | 52100 | 52200 | 52000 | 6951 |
| 580 | 20230808 | 093200 | 25096479100 | 52100 | 52000 | 52100 | 51900 | 9202 |
| 581 | 20230808 | 093100 | 24618080000 | 52000 | 52000 | 52000 | 51900 | 2438 |
| 582 | 20230808 | 093000 | 24491512800 | 51900 | 52000 | 52000 | 51900 | 4007 |
| 583 | 20230808 | 092900 | 24283527600 | 52000 | 52000 | 52000 | 51800 | 13506 |
| 584 | 20230808 | 092800 | 23582664100 | 52000 | 52200 | 52200 | 51900 | 18455 |
| 585 | 20230808 | 092700 | 22622225700 | 52200 | 52200 | 52200 | 52100 | 10599 |
| 586 | 20230808 | 092600 | 22069084100 | 52200 | 52200 | 52200 | 52000 | 18927 |
| 587 | 20230808 | 092500 | 21082592200 | 52200 | 52200 | 52300 | 52200 | 2990 |
| 588 | 20230808 | 092400 | 20926474700 | 52200 | 52300 | 52400 | 52100 | 10010 |
| 589 | 20230808 | 092300 | 20403747600 | 52300 | 52200 | 52500 | 52100 | 12905 |
| 590 | 20230808 | 092200 | 19728765200 | 52300 | 52200 | 52300 | 52100 | 7479 |
| 591 | 20230808 | 092100 | 19338359100 | 52200 | 52000 | 52200 | 52000 | 16593 |
| 592 | 20230808 | 092000 | 18474292300 | 52000 | 52200 | 52200 | 52000 | 24256 |
| 593 | 20230808 | 091900 | 17212075000 | 52200 | 52200 | 52300 | 52200 | 7958 |
| 594 | 20230808 | 091800 | 16796620900 | 52200 | 52300 | 52300 | 52200 | 4571 |
| 595 | 20230808 | 091700 | 16557970000 | 52300 | 52200 | 52300 | 52200 | 16499 |
| 596 | 20230808 | 091600 | 15696558900 | 52300 | 52400 | 52400 | 52200 | 6226 |
| 597 | 20230808 | 091500 | 15371149000 | 52300 | 52500 | 52500 | 52300 | 10773 |
| 598 | 20230808 | 091400 | 14807001600 | 52500 | 52500 | 52500 | 52400 | 7136 |
| 599 | 20230808 | 091300 | 14432605900 | 52400 | 52700 | 52700 | 52400 | 10034 |
| 600 | 20230808 | 091200 | 13905367900 | 52600 | 52600 | 52800 | 52500 | 15381 |
| 601 | 20230808 | 091100 | 13094459100 | 52600 | 52700 | 52700 | 52500 | 6796 |
| 602 | 20230808 | 091000 | 12736978900 | 52600 | 52800 | 52800 | 52500 | 24554 |
| 603 | 20230808 | 090900 | 11444568300 | 52700 | 52800 | 52800 | 52700 | 4302 |
| 604 | 20230808 | 090800 | 11217714100 | 52700 | 52900 | 53000 | 52700 | 11174 |
| 605 | 20230808 | 090700 | 10627663000 | 52900 | 53000 | 53000 | 52900 | 8687 |
| 606 | 20230808 | 090600 | 10167810600 | 52900 | 52800 | 53000 | 52800 | 25797 |
| 607 | 20230808 | 090500 | 8803016800 | 52800 | 53200 | 53200 | 52700 | 35909 |
| 608 | 20230808 | 090400 | 6904626500 | 53100 | 53100 | 53200 | 53000 | 8760 |
| 609 | 20230808 | 090300 | 6439626900 | 53100 | 53000 | 53100 | 52900 | 10651 |
| 610 | 20230808 | 090200 | 5875056900 | 53000 | 53100 | 53200 | 52900 | 18852 |
| 611 | 20230808 | 090100 | 4874606200 | 53200 | 53600 | 53600 | 53000 | 48536 |
| 612 | 20230808 | 090000 | 2287645300 | 53500 | 53500 | 53600 | 53400 | 42685 |