33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 47715 |
| 3 | 20240401 | 190900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 4 | 20240401 | 190800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 5 | 20240401 | 190700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 6 | 20240401 | 190600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 7 | 20240401 | 190500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 8 | 20240401 | 190400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 9 | 20240401 | 190300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 10 | 20240401 | 190200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 11 | 20240401 | 190100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 12 | 20240401 | 190000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 13 | 20240401 | 185900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 14 | 20240401 | 185800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 15 | 20240401 | 185700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 16 | 20240401 | 185600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 17 | 20240401 | 185500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 18 | 20240401 | 185400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 19 | 20240401 | 185300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 20 | 20240401 | 185200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 21 | 20240401 | 185100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 22 | 20240401 | 185000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 23 | 20240401 | 184900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 24 | 20240401 | 184800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 25 | 20240401 | 184700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 26 | 20240401 | 184600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 27 | 20240401 | 184500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 28 | 20240401 | 184400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 29 | 20240401 | 184300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 30 | 20240401 | 184200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 31 | 20240401 | 184100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 32 | 20240401 | 184000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 47715 |
| 33 | 20240401 | 183900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 34 | 20240401 | 183800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 35 | 20240401 | 183700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 36 | 20240401 | 183600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 37 | 20240401 | 183500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 38 | 20240401 | 183400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 39 | 20240401 | 183300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 40 | 20240401 | 183200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 41 | 20240401 | 183100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 42 | 20240401 | 183000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 43 | 20240401 | 182900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 44 | 20240401 | 182800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 45 | 20240401 | 182700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 46 | 20240401 | 182600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 47 | 20240401 | 182500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 48 | 20240401 | 182400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 49 | 20240401 | 182300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 50 | 20240401 | 182200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 51 | 20240401 | 182100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 52 | 20240401 | 182000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 53 | 20240401 | 181900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 54 | 20240401 | 181800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 55 | 20240401 | 181700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 56 | 20240401 | 181600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 57 | 20240401 | 181500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 58 | 20240401 | 181400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 59 | 20240401 | 181300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 60 | 20240401 | 181200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 61 | 20240401 | 181100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 62 | 20240401 | 181000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 47715 |
| 63 | 20240401 | 180900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 64 | 20240401 | 180800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 65 | 20240401 | 180700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 66 | 20240401 | 180600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 67 | 20240401 | 180500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 68 | 20240401 | 180400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 69 | 20240401 | 180300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 70 | 20240401 | 180200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 71 | 20240401 | 180100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 72 | 20240401 | 180000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 73 | 20240401 | 175900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 74 | 20240401 | 175800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 75 | 20240401 | 175700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 76 | 20240401 | 175600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 77 | 20240401 | 175500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 78 | 20240401 | 175400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 79 | 20240401 | 175300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 80 | 20240401 | 175200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 81 | 20240401 | 175100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 82 | 20240401 | 175000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 83 | 20240401 | 174900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 84 | 20240401 | 174800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 85 | 20240401 | 174700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 86 | 20240401 | 174600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 87 | 20240401 | 174500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 88 | 20240401 | 174400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 89 | 20240401 | 174300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 90 | 20240401 | 174200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 91 | 20240401 | 174100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 92 | 20240401 | 174000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 47715 |
| 93 | 20240401 | 173900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 94 | 20240401 | 173800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 95 | 20240401 | 173700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 96 | 20240401 | 173600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 97 | 20240401 | 173500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 98 | 20240401 | 173400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 99 | 20240401 | 173300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 100 | 20240401 | 173200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 101 | 20240401 | 173100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 102 | 20240401 | 173000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 103 | 20240401 | 172900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 104 | 20240401 | 172800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 105 | 20240401 | 172700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 106 | 20240401 | 172600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 107 | 20240401 | 172500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 108 | 20240401 | 172400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 109 | 20240401 | 172300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 110 | 20240401 | 172200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 111 | 20240401 | 172100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 112 | 20240401 | 172000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 113 | 20240401 | 171900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 114 | 20240401 | 171800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 115 | 20240401 | 171700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 116 | 20240401 | 171600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 117 | 20240401 | 171500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 118 | 20240401 | 171400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 119 | 20240401 | 171300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 120 | 20240401 | 171200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 121 | 20240401 | 171100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 122 | 20240401 | 171000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 47715 |
| 123 | 20240401 | 170900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 124 | 20240401 | 170800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 125 | 20240401 | 170700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 126 | 20240401 | 170600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 127 | 20240401 | 170500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 128 | 20240401 | 170400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 129 | 20240401 | 170300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 130 | 20240401 | 170200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 131 | 20240401 | 170100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 132 | 20240401 | 170000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 133 | 20240401 | 165900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 134 | 20240401 | 165800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 135 | 20240401 | 165700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 136 | 20240401 | 165600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 137 | 20240401 | 165500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 138 | 20240401 | 165400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 139 | 20240401 | 165300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 140 | 20240401 | 165200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 141 | 20240401 | 165100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 142 | 20240401 | 165000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 143 | 20240401 | 164900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 144 | 20240401 | 164800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 145 | 20240401 | 164700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 146 | 20240401 | 164600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 147 | 20240401 | 164500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 148 | 20240401 | 164400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 149 | 20240401 | 164300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 150 | 20240401 | 164200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 151 | 20240401 | 164100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 152 | 20240401 | 164000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 47715 |
| 153 | 20240401 | 163900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 154 | 20240401 | 163800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 155 | 20240401 | 163700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 156 | 20240401 | 163600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 157 | 20240401 | 163500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 158 | 20240401 | 163400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 159 | 20240401 | 163300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 160 | 20240401 | 163200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 161 | 20240401 | 163100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 162 | 20240401 | 163000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 163 | 20240401 | 162900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 164 | 20240401 | 162800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 165 | 20240401 | 162700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 166 | 20240401 | 162600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 167 | 20240401 | 162500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 168 | 20240401 | 162400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 169 | 20240401 | 162300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 170 | 20240401 | 162200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 171 | 20240401 | 162100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 172 | 20240401 | 162000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 173 | 20240401 | 161900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 174 | 20240401 | 161800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 175 | 20240401 | 161700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 176 | 20240401 | 161600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 177 | 20240401 | 161500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 178 | 20240401 | 161400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 179 | 20240401 | 161300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 180 | 20240401 | 161200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 181 | 20240401 | 161100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 182 | 20240401 | 161000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 47715 |
| 183 | 20240401 | 160900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 184 | 20240401 | 160800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 185 | 20240401 | 160700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 186 | 20240401 | 160600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 187 | 20240401 | 160500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 188 | 20240401 | 160400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 189 | 20240401 | 160300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 190 | 20240401 | 160200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 191 | 20240401 | 160100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 192 | 20240401 | 160000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 193 | 20240401 | 155900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 194 | 20240401 | 155800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 195 | 20240401 | 155700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 196 | 20240401 | 155600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 197 | 20240401 | 155500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 198 | 20240401 | 155400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 199 | 20240401 | 155300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 200 | 20240401 | 155200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 201 | 20240401 | 155100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 202 | 20240401 | 155000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 203 | 20240401 | 154900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 204 | 20240401 | 154800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 205 | 20240401 | 154700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 206 | 20240401 | 154600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 207 | 20240401 | 154500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 208 | 20240401 | 154400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 209 | 20240401 | 154300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 210 | 20240401 | 154200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 211 | 20240401 | 154100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 212 | 20240401 | 154000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 47715 |
| 213 | 20240401 | 153900 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 214 | 20240401 | 153800 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 215 | 20240401 | 153700 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 216 | 20240401 | 153600 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 217 | 20240401 | 153500 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 218 | 20240401 | 153400 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 219 | 20240401 | 153300 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 220 | 20240401 | 153200 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 221 | 20240401 | 153100 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 222 | 20240401 | 153000 | 41561431000 | 53800 | 53800 | 53800 | 53800 | 47715 |
| 223 | 20240401 | 152900 | 38994364000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20240401 | 152800 | 38994364000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20240401 | 152700 | 38994364000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20240401 | 152600 | 38994364000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20240401 | 152500 | 38994364000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20240401 | 152400 | 38994364000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20240401 | 152300 | 38994364000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20240401 | 152200 | 38994364000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20240401 | 152100 | 38994364000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20240401 | 152000 | 38994364000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20240401 | 151900 | 38994364000 | 53900 | 53900 | 53900 | 53800 | 5110 |
| 234 | 20240401 | 151800 | 38719091900 | 53800 | 53800 | 53900 | 53800 | 1402 |
| 235 | 20240401 | 151700 | 38643547700 | 53900 | 53800 | 53900 | 53800 | 3413 |
| 236 | 20240401 | 151600 | 38459644400 | 53800 | 53800 | 53900 | 53800 | 4563 |
| 237 | 20240401 | 151500 | 38214066000 | 53800 | 53900 | 53900 | 53800 | 2385 |
| 238 | 20240401 | 151400 | 38085650400 | 53800 | 53900 | 53900 | 53800 | 2534 |
| 239 | 20240401 | 151300 | 37949226100 | 53900 | 53900 | 53900 | 53800 | 2748 |
| 240 | 20240401 | 151200 | 37801220500 | 53800 | 53900 | 53900 | 53800 | 2027 |
| 241 | 20240401 | 151100 | 37692087500 | 53900 | 53900 | 53900 | 53800 | 2069 |
| 242 | 20240401 | 151000 | 37580653400 | 53800 | 53800 | 53900 | 53800 | 3215 |
| 243 | 20240401 | 150900 | 37407502300 | 53800 | 53800 | 53900 | 53800 | 2609 |
| 244 | 20240401 | 150800 | 37267022100 | 53900 | 53900 | 53900 | 53800 | 3235 |
| 245 | 20240401 | 150700 | 37092785400 | 53800 | 53900 | 53900 | 53800 | 1911 |
| 246 | 20240401 | 150600 | 36989867400 | 53900 | 53900 | 53900 | 53800 | 2012 |
| 247 | 20240401 | 150500 | 36881518700 | 53900 | 53900 | 53900 | 53800 | 1702 |
| 248 | 20240401 | 150400 | 36789790100 | 53900 | 53900 | 53900 | 53800 | 1528 |
| 249 | 20240401 | 150300 | 36707495000 | 53800 | 53800 | 53900 | 53800 | 1573 |
| 250 | 20240401 | 150200 | 36622813900 | 53800 | 53900 | 53900 | 53800 | 1093 |
| 251 | 20240401 | 150100 | 36563935800 | 53900 | 54000 | 54000 | 53800 | 9250 |
| 252 | 20240401 | 150000 | 36065494600 | 53900 | 53900 | 54000 | 53900 | 695 |
| 253 | 20240401 | 145900 | 36028014600 | 53900 | 53900 | 54000 | 53900 | 1855 |
| 254 | 20240401 | 145800 | 35927973800 | 53900 | 53900 | 54000 | 53900 | 816 |
| 255 | 20240401 | 145700 | 35883984600 | 53900 | 54000 | 54000 | 53900 | 1204 |
| 256 | 20240401 | 145600 | 35819086600 | 53900 | 53900 | 54000 | 53900 | 1949 |
| 257 | 20240401 | 145500 | 35714001600 | 54000 | 53900 | 54000 | 53900 | 1084 |
| 258 | 20240401 | 145400 | 35655565600 | 54000 | 53900 | 54000 | 53900 | 1068 |
| 259 | 20240401 | 145300 | 35597969200 | 54000 | 53900 | 54000 | 53900 | 1142 |
| 260 | 20240401 | 145200 | 35536399400 | 54000 | 54000 | 54000 | 53900 | 850 |
| 261 | 20240401 | 145100 | 35490535700 | 53900 | 54000 | 54000 | 53900 | 675 |
| 262 | 20240401 | 145000 | 35454142600 | 53900 | 53900 | 54000 | 53800 | 1105 |
| 263 | 20240401 | 144900 | 35394562700 | 53900 | 53900 | 53900 | 53800 | 1196 |
| 264 | 20240401 | 144800 | 35330128900 | 53900 | 53800 | 53900 | 53800 | 1512 |
| 265 | 20240401 | 144700 | 35248722800 | 53800 | 53900 | 53900 | 53800 | 549 |
| 266 | 20240401 | 144600 | 35219175600 | 53800 | 53900 | 53900 | 53800 | 3189 |
| 267 | 20240401 | 144500 | 35047346500 | 53900 | 53900 | 54000 | 53800 | 6217 |
| 268 | 20240401 | 144400 | 34712315900 | 53900 | 53900 | 54000 | 53900 | 922 |
| 269 | 20240401 | 144300 | 34662615900 | 53900 | 54000 | 54000 | 53900 | 862 |
| 270 | 20240401 | 144200 | 34616144600 | 53900 | 53900 | 54000 | 53900 | 1325 |
| 271 | 20240401 | 144100 | 34544714400 | 53900 | 53900 | 54000 | 53900 | 881 |
| 272 | 20240401 | 144000 | 34497213800 | 53900 | 54000 | 54000 | 53900 | 596 |
| 273 | 20240401 | 143900 | 34465084600 | 53900 | 54000 | 54000 | 53900 | 720 |
| 274 | 20240401 | 143800 | 34426269500 | 53900 | 53900 | 54000 | 53900 | 791 |
| 275 | 20240401 | 143700 | 34383609500 | 53900 | 54000 | 54000 | 53900 | 568 |
| 276 | 20240401 | 143600 | 34352987300 | 53900 | 54000 | 54000 | 53900 | 711 |
| 277 | 20240401 | 143500 | 34314661500 | 53900 | 54000 | 54000 | 53900 | 537 |
| 278 | 20240401 | 143400 | 34285714000 | 54000 | 53900 | 54000 | 53900 | 652 |
| 279 | 20240401 | 143300 | 34250545800 | 54000 | 54000 | 54000 | 53900 | 816 |
| 280 | 20240401 | 143200 | 34206552500 | 53900 | 54000 | 54000 | 53900 | 1053 |
| 281 | 20240401 | 143100 | 34149723200 | 54000 | 54000 | 54000 | 53900 | 565 |
| 282 | 20240401 | 143000 | 34119258000 | 53900 | 53900 | 54000 | 53900 | 486 |
| 283 | 20240401 | 142900 | 34093057800 | 54000 | 54000 | 54000 | 53900 | 565 |
| 284 | 20240401 | 142800 | 34062586500 | 54000 | 54000 | 54000 | 53900 | 941 |
| 285 | 20240401 | 142700 | 34011840500 | 53900 | 54000 | 54000 | 53900 | 1107 |
| 286 | 20240401 | 142600 | 33952145800 | 54000 | 54000 | 54000 | 53900 | 628 |
| 287 | 20240401 | 142500 | 33918283700 | 53900 | 53900 | 54000 | 53900 | 397 |
| 288 | 20240401 | 142400 | 33896878200 | 53900 | 53900 | 54000 | 53900 | 499 |
| 289 | 20240401 | 142300 | 33869973400 | 53900 | 54000 | 54000 | 53900 | 1574 |
| 290 | 20240401 | 142200 | 33785009500 | 53900 | 53900 | 54000 | 53900 | 1250 |
| 291 | 20240401 | 142100 | 33717575700 | 53900 | 53900 | 54000 | 53900 | 3243 |
| 292 | 20240401 | 142000 | 33542490300 | 54000 | 53900 | 54000 | 53900 | 875 |
| 293 | 20240401 | 141900 | 33495292200 | 53900 | 54000 | 54000 | 53900 | 1179 |
| 294 | 20240401 | 141800 | 33431731800 | 53900 | 54000 | 54000 | 53900 | 4829 |
| 295 | 20240401 | 141700 | 33171108000 | 54000 | 54000 | 54100 | 54000 | 592 |
| 296 | 20240401 | 141600 | 33139132800 | 54000 | 54000 | 54100 | 54000 | 891 |
| 297 | 20240401 | 141500 | 33091016700 | 54000 | 54000 | 54100 | 54000 | 472 |
| 298 | 20240401 | 141400 | 33065525900 | 54100 | 54000 | 54100 | 54000 | 450 |
| 299 | 20240401 | 141300 | 33041217200 | 54000 | 54000 | 54100 | 54000 | 2797 |
| 300 | 20240401 | 141200 | 32889990400 | 54000 | 54100 | 54100 | 54000 | 1777 |
| 301 | 20240401 | 141100 | 32794001200 | 54100 | 54000 | 54100 | 54000 | 1243 |
| 302 | 20240401 | 141000 | 32726830800 | 54000 | 54100 | 54100 | 54000 | 1327 |
| 303 | 20240401 | 140900 | 32655162100 | 54100 | 54000 | 54100 | 54000 | 1244 |
| 304 | 20240401 | 140800 | 32587963600 | 54000 | 54000 | 54100 | 54000 | 219 |
| 305 | 20240401 | 140700 | 32576134700 | 54000 | 54000 | 54100 | 54000 | 4967 |
| 306 | 20240401 | 140600 | 32307570700 | 54000 | 54000 | 54100 | 54000 | 946 |
| 307 | 20240401 | 140500 | 32256481000 | 54000 | 54100 | 54100 | 54000 | 395 |
| 308 | 20240401 | 140400 | 32235145800 | 54100 | 54000 | 54100 | 54000 | 603 |
| 309 | 20240401 | 140300 | 32202577900 | 54000 | 54000 | 54100 | 54000 | 566 |
| 310 | 20240401 | 140200 | 32172009500 | 54000 | 54100 | 54100 | 54000 | 859 |
| 311 | 20240401 | 140100 | 32125598300 | 54100 | 54100 | 54100 | 54000 | 1722 |
| 312 | 20240401 | 140000 | 32032587500 | 54100 | 54000 | 54100 | 54000 | 744 |
| 313 | 20240401 | 135900 | 31992391400 | 54000 | 54000 | 54100 | 54000 | 1282 |
| 314 | 20240401 | 135800 | 31923114800 | 54000 | 54100 | 54100 | 54000 | 462 |
| 315 | 20240401 | 135700 | 31898141100 | 54100 | 54100 | 54100 | 54000 | 724 |
| 316 | 20240401 | 135600 | 31859024400 | 54100 | 54000 | 54100 | 54000 | 508 |
| 317 | 20240401 | 135500 | 31831577500 | 54100 | 54100 | 54100 | 54000 | 1140 |
| 318 | 20240401 | 135400 | 31769941100 | 54000 | 54000 | 54100 | 54000 | 869 |
| 319 | 20240401 | 135300 | 31722957800 | 54000 | 54000 | 54100 | 54000 | 834 |
| 320 | 20240401 | 135200 | 31677900300 | 54000 | 53900 | 54100 | 53900 | 11296 |
| 321 | 20240401 | 135100 | 31068010200 | 53900 | 54000 | 54000 | 53900 | 234 |
| 322 | 20240401 | 135000 | 31055390000 | 53900 | 54000 | 54000 | 53900 | 602 |
| 323 | 20240401 | 134900 | 31022919400 | 53900 | 53900 | 54000 | 53900 | 612 |
| 324 | 20240401 | 134800 | 30989916200 | 54000 | 53900 | 54000 | 53900 | 906 |
| 325 | 20240401 | 134700 | 30941046900 | 53900 | 53900 | 54000 | 53900 | 365 |
| 326 | 20240401 | 134600 | 30921369300 | 53900 | 53900 | 54000 | 53900 | 662 |
| 327 | 20240401 | 134500 | 30885682800 | 53900 | 53900 | 54000 | 53900 | 448 |
| 328 | 20240401 | 134400 | 30861522900 | 53900 | 53900 | 54000 | 53900 | 387 |
| 329 | 20240401 | 134300 | 30840658100 | 54000 | 53900 | 54000 | 53900 | 609 |
| 330 | 20240401 | 134200 | 30807830000 | 53900 | 53900 | 54000 | 53900 | 526 |
| 331 | 20240401 | 134100 | 30779476700 | 53900 | 53900 | 54000 | 53800 | 642 |
| 332 | 20240401 | 134000 | 30744870300 | 53900 | 53900 | 53900 | 53800 | 4617 |
| 333 | 20240401 | 133900 | 30496032700 | 53900 | 53900 | 54000 | 53900 | 902 |
| 334 | 20240401 | 133800 | 30447411800 | 53900 | 53900 | 54000 | 53900 | 326 |
| 335 | 20240401 | 133700 | 30429830700 | 53900 | 53900 | 54000 | 53900 | 602 |
| 336 | 20240401 | 133600 | 30397380300 | 53900 | 53900 | 54000 | 53900 | 756 |
| 337 | 20240401 | 133500 | 30356628800 | 53900 | 53900 | 54000 | 53900 | 2026 |
| 338 | 20240401 | 133400 | 30247425700 | 53900 | 53900 | 54000 | 53900 | 353 |
| 339 | 20240401 | 133300 | 30228396600 | 54000 | 54000 | 54000 | 53900 | 451 |
| 340 | 20240401 | 133200 | 30204081600 | 54000 | 53900 | 54000 | 53900 | 349 |
| 341 | 20240401 | 133100 | 30185266300 | 53900 | 53900 | 54000 | 53900 | 1377 |
| 342 | 20240401 | 133000 | 30111031500 | 53900 | 54000 | 54000 | 53900 | 422 |
| 343 | 20240401 | 132900 | 30088257200 | 53900 | 53900 | 54000 | 53900 | 1074 |
| 344 | 20240401 | 132800 | 30030315400 | 53900 | 54000 | 54000 | 53900 | 943 |
| 345 | 20240401 | 132700 | 29979472200 | 53900 | 53900 | 54000 | 53900 | 606 |
| 346 | 20240401 | 132600 | 29946797500 | 53900 | 53900 | 54000 | 53900 | 669 |
| 347 | 20240401 | 132500 | 29910735300 | 53900 | 53900 | 54000 | 53900 | 1540 |
| 348 | 20240401 | 132400 | 29827725100 | 53900 | 53900 | 54000 | 53900 | 756 |
| 349 | 20240401 | 132300 | 29786965100 | 53900 | 53900 | 54000 | 53900 | 694 |
| 350 | 20240401 | 132200 | 29749540500 | 53900 | 53900 | 54000 | 53900 | 1016 |
| 351 | 20240401 | 132100 | 29694777000 | 54000 | 53900 | 54000 | 53900 | 1903 |
| 352 | 20240401 | 132000 | 29592179800 | 53900 | 53900 | 54000 | 53900 | 457 |
| 353 | 20240401 | 131900 | 29567541900 | 53900 | 53900 | 54000 | 53900 | 905 |
| 354 | 20240401 | 131800 | 29518729900 | 53900 | 53900 | 54000 | 53900 | 1818 |
| 355 | 20240401 | 131700 | 29420588500 | 54000 | 53900 | 54000 | 53900 | 443 |
| 356 | 20240401 | 131600 | 29396692200 | 54000 | 53900 | 54000 | 53900 | 793 |
| 357 | 20240401 | 131500 | 29353946400 | 53900 | 54000 | 54000 | 53900 | 769 |
| 358 | 20240401 | 131400 | 29312423100 | 53900 | 53900 | 54000 | 53900 | 339 |
| 359 | 20240401 | 131300 | 29294146300 | 53900 | 53800 | 53900 | 53800 | 1522 |
| 360 | 20240401 | 131200 | 29212138600 | 53800 | 53800 | 53900 | 53800 | 834 |
| 361 | 20240401 | 131100 | 29167222600 | 53800 | 53800 | 53900 | 53800 | 594 |
| 362 | 20240401 | 131000 | 29135230100 | 53800 | 53900 | 53900 | 53800 | 1685 |
| 363 | 20240401 | 130900 | 29044426500 | 54000 | 54000 | 54000 | 53900 | 557 |
| 364 | 20240401 | 130800 | 29014400800 | 53900 | 53900 | 54100 | 53900 | 364 |
| 365 | 20240401 | 130700 | 28994778400 | 53900 | 53900 | 54000 | 53900 | 9587 |
| 366 | 20240401 | 130600 | 28477199400 | 54000 | 53900 | 54000 | 53800 | 1509 |
| 367 | 20240401 | 130500 | 28395906300 | 53900 | 53900 | 54000 | 53900 | 2119 |
| 368 | 20240401 | 130400 | 28281690400 | 53900 | 53900 | 54000 | 53800 | 747 |
| 369 | 20240401 | 130300 | 28241421600 | 53900 | 53900 | 54000 | 53900 | 955 |
| 370 | 20240401 | 130200 | 28189945200 | 53900 | 54000 | 54000 | 53900 | 1320 |
| 371 | 20240401 | 130100 | 28118795600 | 54000 | 53900 | 54000 | 53900 | 441 |
| 372 | 20240401 | 130000 | 28095011200 | 54000 | 54000 | 54000 | 53900 | 576 |
| 373 | 20240401 | 125900 | 28063962800 | 53900 | 53900 | 54000 | 53900 | 611 |
| 374 | 20240401 | 125800 | 28031021900 | 53900 | 53900 | 54000 | 53800 | 447 |
| 375 | 20240401 | 125700 | 28006927400 | 53900 | 53900 | 54000 | 53900 | 627 |
| 376 | 20240401 | 125600 | 27973129500 | 53900 | 53900 | 54000 | 53900 | 1790 |
| 377 | 20240401 | 125500 | 27876647100 | 53900 | 53900 | 54000 | 53900 | 483 |
| 378 | 20240401 | 125400 | 27850611000 | 53900 | 53900 | 54000 | 53900 | 589 |
| 379 | 20240401 | 125300 | 27818851100 | 53900 | 53900 | 54000 | 53900 | 292 |
| 380 | 20240401 | 125200 | 27803110900 | 53900 | 53900 | 54000 | 53900 | 1011 |
| 381 | 20240401 | 125100 | 27748615100 | 54000 | 53900 | 54000 | 53900 | 487 |
| 382 | 20240401 | 125000 | 27722362400 | 53900 | 53900 | 54000 | 53900 | 632 |
| 383 | 20240401 | 124900 | 27688275800 | 53900 | 53900 | 54000 | 53900 | 1115 |
| 384 | 20240401 | 124800 | 27628175000 | 53900 | 53900 | 54000 | 53900 | 351 |
| 385 | 20240401 | 124700 | 27609254800 | 53900 | 53900 | 54000 | 53900 | 385 |
| 386 | 20240401 | 124600 | 27588490800 | 54000 | 53900 | 54000 | 53900 | 701 |
| 387 | 20240401 | 124500 | 27550705400 | 54000 | 53800 | 54000 | 53700 | 3099 |
| 388 | 20240401 | 124400 | 27383895100 | 53800 | 53900 | 53900 | 53800 | 409 |
| 389 | 20240401 | 124300 | 27361889700 | 53800 | 53800 | 53900 | 53800 | 1673 |
| 390 | 20240401 | 124200 | 27271880300 | 53800 | 53800 | 53900 | 53800 | 11627 |
| 391 | 20240401 | 124100 | 26646336000 | 53900 | 53800 | 53900 | 53800 | 966 |
| 392 | 20240401 | 124000 | 26594338100 | 53800 | 53800 | 53900 | 53800 | 661 |
| 393 | 20240401 | 123900 | 26558758100 | 53900 | 53800 | 53900 | 53800 | 611 |
| 394 | 20240401 | 123800 | 26525875500 | 53900 | 53900 | 53900 | 53800 | 792 |
| 395 | 20240401 | 123700 | 26483213900 | 53800 | 53800 | 53900 | 53800 | 577 |
| 396 | 20240401 | 123600 | 26452145400 | 53800 | 53800 | 53900 | 53800 | 485 |
| 397 | 20240401 | 123500 | 26426020900 | 53900 | 53900 | 53900 | 53800 | 2668 |
| 398 | 20240401 | 123400 | 26282266500 | 53900 | 53800 | 53900 | 53800 | 1047 |
| 399 | 20240401 | 123300 | 26225896900 | 53900 | 53800 | 53900 | 53800 | 1178 |
| 400 | 20240401 | 123200 | 26162462900 | 53800 | 53900 | 53900 | 53800 | 1193 |
| 401 | 20240401 | 123100 | 26098223500 | 53800 | 53900 | 53900 | 53800 | 892 |
| 402 | 20240401 | 123000 | 26050199500 | 53800 | 53800 | 53900 | 53800 | 1826 |
| 403 | 20240401 | 122900 | 25951852000 | 53800 | 53900 | 53900 | 53800 | 1781 |
| 404 | 20240401 | 122800 | 25855921700 | 53900 | 53900 | 53900 | 53800 | 831 |
| 405 | 20240401 | 122700 | 25811165600 | 53800 | 53800 | 53900 | 53800 | 426 |
| 406 | 20240401 | 122600 | 25788238000 | 53900 | 53800 | 53900 | 53800 | 1118 |
| 407 | 20240401 | 122500 | 25728024500 | 53800 | 53800 | 53900 | 53800 | 842 |
| 408 | 20240401 | 122400 | 25682696000 | 53800 | 53800 | 53900 | 53800 | 929 |
| 409 | 20240401 | 122300 | 25632690500 | 53900 | 53900 | 53900 | 53800 | 267 |
| 410 | 20240401 | 122200 | 25618313900 | 53800 | 53800 | 53900 | 53800 | 813 |
| 411 | 20240401 | 122100 | 25574543000 | 53800 | 53800 | 53900 | 53800 | 432 |
| 412 | 20240401 | 122000 | 25551296200 | 53900 | 53900 | 53900 | 53800 | 503 |
| 413 | 20240401 | 121900 | 25524224400 | 53900 | 53800 | 53900 | 53800 | 1072 |
| 414 | 20240401 | 121800 | 25466518200 | 53900 | 53800 | 53900 | 53800 | 1545 |
| 415 | 20240401 | 121700 | 25383290800 | 53800 | 53900 | 53900 | 53800 | 1411 |
| 416 | 20240401 | 121600 | 25307291300 | 53800 | 53900 | 53900 | 53800 | 1002 |
| 417 | 20240401 | 121500 | 25253342900 | 53800 | 53900 | 53900 | 53800 | 607 |
| 418 | 20240401 | 121400 | 25220675700 | 53800 | 53900 | 53900 | 53800 | 1712 |
| 419 | 20240401 | 121300 | 25128546800 | 53800 | 53800 | 53900 | 53800 | 527 |
| 420 | 20240401 | 121200 | 25100191300 | 53900 | 53800 | 53900 | 53800 | 763 |
| 421 | 20240401 | 121100 | 25059132800 | 53900 | 53900 | 53900 | 53800 | 468 |
| 422 | 20240401 | 121000 | 25033938700 | 53800 | 54000 | 54000 | 53800 | 315 |
| 423 | 20240401 | 120900 | 25016963100 | 53900 | 53900 | 54000 | 53900 | 2166 |
| 424 | 20240401 | 120800 | 24900214700 | 53900 | 53900 | 54000 | 53900 | 1452 |
| 425 | 20240401 | 120700 | 24821945700 | 53900 | 53900 | 54000 | 53900 | 1702 |
| 426 | 20240401 | 120600 | 24730204500 | 54000 | 54000 | 54000 | 53900 | 674 |
| 427 | 20240401 | 120500 | 24693840100 | 53900 | 53900 | 54000 | 53900 | 768 |
| 428 | 20240401 | 120400 | 24652419100 | 53900 | 53900 | 54000 | 53900 | 288 |
| 429 | 20240401 | 120300 | 24636890100 | 53900 | 54000 | 54000 | 53900 | 1279 |
| 430 | 20240401 | 120200 | 24567924900 | 53900 | 53900 | 54000 | 53900 | 595 |
| 431 | 20240401 | 120100 | 24535838400 | 54000 | 53900 | 54000 | 53900 | 526 |
| 432 | 20240401 | 120000 | 24507481500 | 53900 | 54000 | 54000 | 53900 | 923 |
| 433 | 20240401 | 115900 | 24457691900 | 54000 | 53900 | 54000 | 53900 | 476 |
| 434 | 20240401 | 115800 | 24432020900 | 54000 | 54000 | 54000 | 53900 | 1730 |
| 435 | 20240401 | 115700 | 24338766800 | 53900 | 54000 | 54000 | 53900 | 1425 |
| 436 | 20240401 | 115600 | 24261837100 | 53900 | 54000 | 54000 | 53900 | 1119 |
| 437 | 20240401 | 115500 | 24201476300 | 53900 | 53900 | 54000 | 53900 | 365 |
| 438 | 20240401 | 115400 | 24181800400 | 54000 | 53900 | 54000 | 53900 | 441 |
| 439 | 20240401 | 115300 | 24158026800 | 54000 | 53900 | 54000 | 53900 | 1011 |
| 440 | 20240401 | 115200 | 24103532900 | 53900 | 54000 | 54000 | 53900 | 962 |
| 441 | 20240401 | 115100 | 24051677500 | 53900 | 53900 | 54000 | 53900 | 626 |
| 442 | 20240401 | 115000 | 24017932100 | 53900 | 54000 | 54000 | 53900 | 503 |
| 443 | 20240401 | 114900 | 23990813700 | 53900 | 53900 | 54000 | 53900 | 430 |
| 444 | 20240401 | 114800 | 23967626000 | 53900 | 53900 | 54000 | 53900 | 599 |
| 445 | 20240401 | 114700 | 23935299500 | 53900 | 53900 | 54000 | 53900 | 850 |
| 446 | 20240401 | 114600 | 23889441200 | 54000 | 53900 | 54000 | 53900 | 851 |
| 447 | 20240401 | 114500 | 23843517200 | 54000 | 53900 | 54000 | 53900 | 732 |
| 448 | 20240401 | 114400 | 23804055500 | 54000 | 53900 | 54000 | 53900 | 543 |
| 449 | 20240401 | 114300 | 23774778200 | 54000 | 53900 | 54000 | 53900 | 1064 |
| 450 | 20240401 | 114200 | 23717371500 | 53900 | 53900 | 54000 | 53900 | 371 |
| 451 | 20240401 | 114100 | 23697369900 | 54000 | 53900 | 54000 | 53900 | 242 |
| 452 | 20240401 | 114000 | 23684322700 | 53900 | 54000 | 54000 | 53900 | 459 |
| 453 | 20240401 | 113900 | 23659558300 | 53900 | 53900 | 54000 | 53900 | 628 |
| 454 | 20240401 | 113800 | 23625704000 | 53900 | 54000 | 54000 | 53900 | 922 |
| 455 | 20240401 | 113700 | 23576003100 | 54000 | 53900 | 54000 | 53900 | 480 |
| 456 | 20240401 | 113600 | 23550126100 | 53900 | 53900 | 54000 | 53900 | 941 |
| 457 | 20240401 | 113500 | 23499330100 | 53900 | 54000 | 54000 | 53900 | 496 |
| 458 | 20240401 | 113400 | 23472590300 | 53900 | 54000 | 54000 | 53900 | 1172 |
| 459 | 20240401 | 113300 | 23409321100 | 53900 | 53900 | 54000 | 53900 | 1095 |
| 460 | 20240401 | 113200 | 23350280800 | 54000 | 53900 | 54000 | 53900 | 923 |
| 461 | 20240401 | 113100 | 23300516800 | 53900 | 54000 | 54000 | 53900 | 266 |
| 462 | 20240401 | 113000 | 23286175600 | 53900 | 53900 | 54000 | 53900 | 475 |
| 463 | 20240401 | 112900 | 23260567900 | 53900 | 53900 | 54000 | 53900 | 366 |
| 464 | 20240401 | 112800 | 23240821000 | 53900 | 54000 | 54000 | 53900 | 4896 |
| 465 | 20240401 | 112700 | 22976570300 | 54000 | 54000 | 54100 | 54000 | 1586 |
| 466 | 20240401 | 112600 | 22890912700 | 54000 | 54100 | 54100 | 54000 | 661 |
| 467 | 20240401 | 112500 | 22855212600 | 54100 | 54100 | 54100 | 54000 | 566 |
| 468 | 20240401 | 112400 | 22824626800 | 54100 | 54000 | 54100 | 53900 | 4217 |
| 469 | 20240401 | 112300 | 22596923100 | 53900 | 53900 | 54000 | 53900 | 427 |
| 470 | 20240401 | 112200 | 22573904600 | 54000 | 53900 | 54000 | 53900 | 1129 |
| 471 | 20240401 | 112100 | 22513014400 | 53900 | 53900 | 54000 | 53900 | 690 |
| 472 | 20240401 | 112000 | 22475820900 | 53900 | 53900 | 54000 | 53900 | 1763 |
| 473 | 20240401 | 111900 | 22380791900 | 53900 | 54000 | 54000 | 53900 | 587 |
| 474 | 20240401 | 111800 | 22349151600 | 53900 | 53900 | 54000 | 53900 | 840 |
| 475 | 20240401 | 111700 | 22303871000 | 53900 | 53900 | 54000 | 53900 | 745 |
| 476 | 20240401 | 111600 | 22263701200 | 53900 | 53900 | 54000 | 53900 | 619 |
| 477 | 20240401 | 111500 | 22230330000 | 54000 | 53900 | 54000 | 53900 | 722 |
| 478 | 20240401 | 111400 | 22191392500 | 53900 | 53900 | 54000 | 53900 | 1351 |
| 479 | 20240401 | 111300 | 22118549000 | 54000 | 54000 | 54000 | 53900 | 332 |
| 480 | 20240401 | 111200 | 22100651500 | 54000 | 53900 | 54000 | 53900 | 1587 |
| 481 | 20240401 | 111100 | 22015079000 | 53900 | 53900 | 54000 | 53900 | 448 |
| 482 | 20240401 | 111000 | 21990917700 | 54000 | 53900 | 54000 | 53900 | 288 |
| 483 | 20240401 | 110900 | 21975383900 | 53900 | 54000 | 54000 | 53900 | 432 |
| 484 | 20240401 | 110800 | 21952092200 | 54000 | 54000 | 54000 | 53900 | 1436 |
| 485 | 20240401 | 110700 | 21874680100 | 54000 | 53800 | 54000 | 53800 | 5332 |
| 486 | 20240401 | 110600 | 21586932100 | 53800 | 53800 | 53900 | 53800 | 698 |
| 487 | 20240401 | 110500 | 21549328900 | 53800 | 53900 | 53900 | 53800 | 780 |
| 488 | 20240401 | 110400 | 21507322900 | 53800 | 53900 | 54000 | 53800 | 1967 |
| 489 | 20240401 | 110300 | 21401339300 | 53800 | 53800 | 53900 | 53800 | 1644 |
| 490 | 20240401 | 110200 | 21312769100 | 53900 | 53900 | 54000 | 53800 | 2455 |
| 491 | 20240401 | 110100 | 21180517800 | 53900 | 53900 | 54000 | 53900 | 2492 |
| 492 | 20240401 | 110000 | 21046176300 | 53900 | 54000 | 54000 | 53900 | 1631 |
| 493 | 20240401 | 105900 | 20958243800 | 53900 | 53900 | 54000 | 53900 | 1784 |
| 494 | 20240401 | 105800 | 20861974300 | 53900 | 53900 | 54000 | 53900 | 413 |
| 495 | 20240401 | 105700 | 20839709400 | 53900 | 54000 | 54100 | 53900 | 6132 |
| 496 | 20240401 | 105600 | 20508698400 | 54000 | 54100 | 54100 | 54000 | 332 |
| 497 | 20240401 | 105500 | 20490756900 | 54000 | 54100 | 54100 | 54000 | 486 |
| 498 | 20240401 | 105400 | 20464497800 | 54000 | 54100 | 54100 | 54000 | 623 |
| 499 | 20240401 | 105300 | 20430828700 | 54100 | 54000 | 54100 | 54000 | 697 |
| 500 | 20240401 | 105200 | 20393186000 | 54000 | 54000 | 54100 | 54000 | 1032 |
| 501 | 20240401 | 105100 | 20337385000 | 54000 | 54000 | 54100 | 54000 | 896 |
| 502 | 20240401 | 105000 | 20288986900 | 54000 | 54000 | 54100 | 54000 | 3347 |
| 503 | 20240401 | 104900 | 20108247700 | 54100 | 54000 | 54100 | 54000 | 371 |
| 504 | 20240401 | 104800 | 20088198200 | 54000 | 54000 | 54100 | 54000 | 125 |
| 505 | 20240401 | 104700 | 20081443900 | 54000 | 54100 | 54200 | 54000 | 2283 |
| 506 | 20240401 | 104600 | 19957927200 | 54100 | 54100 | 54200 | 54100 | 2145 |
| 507 | 20240401 | 104500 | 19841870900 | 54200 | 54200 | 54200 | 54100 | 852 |
| 508 | 20240401 | 104400 | 19795765800 | 54200 | 54100 | 54200 | 54100 | 301 |
| 509 | 20240401 | 104300 | 19779457100 | 54200 | 54100 | 54200 | 54100 | 1414 |
| 510 | 20240401 | 104200 | 19702922300 | 54200 | 54100 | 54200 | 54100 | 300 |
| 511 | 20240401 | 104100 | 19686680700 | 54100 | 54100 | 54200 | 54100 | 558 |
| 512 | 20240401 | 104000 | 19656455000 | 54200 | 54100 | 54200 | 54100 | 1036 |
| 513 | 20240401 | 103900 | 19600388500 | 54100 | 54200 | 54200 | 54100 | 596 |
| 514 | 20240401 | 103800 | 19568100800 | 54100 | 54200 | 54200 | 54100 | 788 |
| 515 | 20240401 | 103700 | 19525458800 | 54100 | 54200 | 54200 | 54100 | 1326 |
| 516 | 20240401 | 103600 | 19453622800 | 54200 | 54200 | 54200 | 54100 | 189 |
| 517 | 20240401 | 103500 | 19443388400 | 54200 | 54200 | 54200 | 54100 | 2103 |
| 518 | 20240401 | 103400 | 19329584000 | 54100 | 54100 | 54200 | 54100 | 1295 |
| 519 | 20240401 | 103300 | 19259438200 | 54200 | 54300 | 54300 | 54100 | 4009 |
| 520 | 20240401 | 103200 | 19042275200 | 54200 | 54300 | 54300 | 54200 | 592 |
| 521 | 20240401 | 103100 | 19010178700 | 54300 | 54200 | 54300 | 54200 | 307 |
| 522 | 20240401 | 103000 | 18993534600 | 54300 | 54200 | 54300 | 54200 | 341 |
| 523 | 20240401 | 102900 | 18975048100 | 54300 | 54300 | 54400 | 54200 | 1234 |
| 524 | 20240401 | 102800 | 18908062400 | 54300 | 54300 | 54400 | 54300 | 2331 |
| 525 | 20240401 | 102700 | 18781440100 | 54400 | 54300 | 54400 | 54300 | 1047 |
| 526 | 20240401 | 102600 | 18724565900 | 54400 | 54300 | 54400 | 54300 | 436 |
| 527 | 20240401 | 102500 | 18700882900 | 54300 | 54300 | 54400 | 54300 | 785 |
| 528 | 20240401 | 102400 | 18658225900 | 54300 | 54300 | 54400 | 54300 | 1588 |
| 529 | 20240401 | 102300 | 18571920500 | 54300 | 54200 | 54400 | 54200 | 4603 |
| 530 | 20240401 | 102200 | 18321999000 | 54300 | 54300 | 54300 | 54200 | 572 |
| 531 | 20240401 | 102100 | 18290972000 | 54200 | 54400 | 54400 | 54200 | 2427 |
| 532 | 20240401 | 102000 | 18159258100 | 54300 | 54300 | 54400 | 54300 | 383 |
| 533 | 20240401 | 101900 | 18138456700 | 54400 | 54300 | 54400 | 54300 | 1091 |
| 534 | 20240401 | 101800 | 18079205700 | 54300 | 54200 | 54400 | 54200 | 6558 |
| 535 | 20240401 | 101700 | 17723106800 | 54200 | 54200 | 54300 | 54200 | 267 |
| 536 | 20240401 | 101600 | 17708613600 | 54300 | 54300 | 54300 | 54200 | 438 |
| 537 | 20240401 | 101500 | 17684842300 | 54300 | 54200 | 54300 | 54100 | 2853 |
| 538 | 20240401 | 101400 | 17530207800 | 54300 | 54200 | 54300 | 54100 | 2466 |
| 539 | 20240401 | 101300 | 17396568900 | 54200 | 54200 | 54300 | 54100 | 3682 |
| 540 | 20240401 | 101200 | 17196984700 | 54300 | 54200 | 54300 | 54200 | 395 |
| 541 | 20240401 | 101100 | 17175559000 | 54200 | 54300 | 54300 | 54200 | 503 |
| 542 | 20240401 | 101000 | 17148265500 | 54200 | 54200 | 54300 | 54200 | 469 |
| 543 | 20240401 | 100900 | 17122813800 | 54300 | 54200 | 54300 | 54200 | 183 |
| 544 | 20240401 | 100800 | 17112881600 | 54200 | 54300 | 54300 | 54200 | 2134 |
| 545 | 20240401 | 100700 | 16997022900 | 54300 | 54100 | 54300 | 54100 | 1791 |
| 546 | 20240401 | 100600 | 16899963900 | 54200 | 54300 | 54300 | 54100 | 3071 |
| 547 | 20240401 | 100500 | 16733363200 | 54200 | 54300 | 54300 | 54200 | 3358 |
| 548 | 20240401 | 100400 | 16551320200 | 54300 | 54300 | 54300 | 54200 | 687 |
| 549 | 20240401 | 100300 | 16514037400 | 54300 | 54300 | 54300 | 54200 | 592 |
| 550 | 20240401 | 100200 | 16481936300 | 54300 | 54300 | 54300 | 54100 | 4040 |
| 551 | 20240401 | 100100 | 16263067100 | 54300 | 54300 | 54300 | 54200 | 6436 |
| 552 | 20240401 | 100000 | 15914193800 | 54300 | 54300 | 54300 | 54200 | 1038 |
| 553 | 20240401 | 095900 | 15857887400 | 54300 | 54300 | 54300 | 54200 | 3903 |
| 554 | 20240401 | 095800 | 15646179200 | 54300 | 54300 | 54400 | 54300 | 1290 |
| 555 | 20240401 | 095700 | 15576058500 | 54400 | 54400 | 54400 | 54300 | 871 |
| 556 | 20240401 | 095600 | 15528681000 | 54400 | 54400 | 54400 | 54300 | 1879 |
| 557 | 20240401 | 095500 | 15426486500 | 54300 | 54400 | 54500 | 54300 | 9443 |
| 558 | 20240401 | 095400 | 14913026600 | 54500 | 54400 | 54500 | 54400 | 4663 |
| 559 | 20240401 | 095300 | 14658924000 | 54500 | 54500 | 54500 | 54300 | 8367 |
| 560 | 20240401 | 095200 | 14203714500 | 54500 | 54500 | 54500 | 54400 | 4559 |
| 561 | 20240401 | 095100 | 13955462900 | 54500 | 54400 | 54500 | 54400 | 7961 |
| 562 | 20240401 | 095000 | 13522285700 | 54400 | 54300 | 54400 | 54300 | 1270 |
| 563 | 20240401 | 094900 | 13453234700 | 54400 | 54400 | 54400 | 54300 | 10234 |
| 564 | 20240401 | 094800 | 12897125400 | 54400 | 54400 | 54400 | 54300 | 547 |
| 565 | 20240401 | 094700 | 12867392500 | 54400 | 54300 | 54400 | 54300 | 4386 |
| 566 | 20240401 | 094600 | 12628896400 | 54400 | 54300 | 54400 | 54100 | 8489 |
| 567 | 20240401 | 094500 | 12168273400 | 54300 | 54100 | 54300 | 54000 | 18167 |
| 568 | 20240401 | 094400 | 11184668900 | 54100 | 54200 | 54300 | 54000 | 21869 |
| 569 | 20240401 | 094300 | 10000493100 | 54200 | 54200 | 54200 | 54100 | 3738 |
| 570 | 20240401 | 094200 | 9797989100 | 54200 | 54100 | 54200 | 54100 | 4835 |
| 571 | 20240401 | 094100 | 9536196800 | 54100 | 54200 | 54200 | 54100 | 2384 |
| 572 | 20240401 | 094000 | 9407128900 | 54100 | 54100 | 54200 | 54000 | 6802 |
| 573 | 20240401 | 093900 | 9039096800 | 54100 | 54000 | 54100 | 53900 | 7836 |
| 574 | 20240401 | 093800 | 8615926700 | 54000 | 54000 | 54000 | 53900 | 2699 |
| 575 | 20240401 | 093700 | 8470330700 | 54000 | 54000 | 54000 | 53900 | 1949 |
| 576 | 20240401 | 093600 | 8365246400 | 54000 | 53900 | 54000 | 53800 | 1360 |
| 577 | 20240401 | 093500 | 8291934500 | 53900 | 53900 | 53900 | 53800 | 1141 |
| 578 | 20240401 | 093400 | 8230490300 | 53900 | 53900 | 53900 | 53800 | 1077 |
| 579 | 20240401 | 093300 | 8172451000 | 53900 | 53800 | 54000 | 53800 | 6935 |
| 580 | 20240401 | 093200 | 7798708500 | 53900 | 53900 | 54000 | 53800 | 5881 |
| 581 | 20240401 | 093100 | 7481794100 | 54000 | 53900 | 54000 | 53900 | 569 |
| 582 | 20240401 | 093000 | 7451096600 | 53900 | 54000 | 54000 | 53900 | 643 |
| 583 | 20240401 | 092900 | 7416416500 | 54000 | 54000 | 54000 | 53900 | 888 |
| 584 | 20240401 | 092800 | 7368529300 | 53900 | 53900 | 54000 | 53800 | 4628 |
| 585 | 20240401 | 092700 | 7119061200 | 53900 | 53900 | 53900 | 53800 | 1493 |
| 586 | 20240401 | 092600 | 7038676500 | 53800 | 53800 | 53900 | 53800 | 1318 |
| 587 | 20240401 | 092500 | 6967743200 | 53800 | 53900 | 53900 | 53800 | 1676 |
| 588 | 20240401 | 092400 | 6877537100 | 53800 | 53900 | 53900 | 53800 | 693 |
| 589 | 20240401 | 092300 | 6840203300 | 53900 | 53900 | 53900 | 53800 | 735 |
| 590 | 20240401 | 092200 | 6800590900 | 53900 | 54000 | 54000 | 53800 | 2535 |
| 591 | 20240401 | 092100 | 6663921500 | 54000 | 53900 | 54000 | 53800 | 2707 |
| 592 | 20240401 | 092000 | 6517976700 | 53900 | 53800 | 53900 | 53800 | 1521 |
| 593 | 20240401 | 091900 | 6436016000 | 53800 | 54000 | 54000 | 53700 | 5901 |
| 594 | 20240401 | 091800 | 6118161900 | 54000 | 53900 | 54000 | 53800 | 3879 |
| 595 | 20240401 | 091700 | 5909132700 | 53800 | 53900 | 53900 | 53800 | 4391 |
| 596 | 20240401 | 091600 | 5672653800 | 53800 | 53800 | 53900 | 53700 | 8722 |
| 597 | 20240401 | 091500 | 5203198600 | 53700 | 53700 | 53800 | 53600 | 11607 |
| 598 | 20240401 | 091400 | 4580079200 | 53700 | 53800 | 53800 | 53700 | 5508 |
| 599 | 20240401 | 091300 | 4284266000 | 53700 | 53700 | 53800 | 53700 | 3173 |
| 600 | 20240401 | 091200 | 4113795500 | 53800 | 53800 | 53800 | 53700 | 2406 |
| 601 | 20240401 | 091100 | 3984490300 | 53800 | 53800 | 53900 | 53700 | 8676 |
| 602 | 20240401 | 091000 | 3517793700 | 53900 | 53900 | 53900 | 53800 | 1814 |
| 603 | 20240401 | 090900 | 3420158600 | 53900 | 54000 | 54000 | 53800 | 4585 |
| 604 | 20240401 | 090800 | 3173087300 | 54100 | 53900 | 54100 | 53900 | 3370 |
| 605 | 20240401 | 090700 | 2991141400 | 53900 | 53900 | 54000 | 53900 | 4487 |
| 606 | 20240401 | 090600 | 2749000100 | 53900 | 54000 | 54200 | 53900 | 6586 |
| 607 | 20240401 | 090500 | 2393008300 | 53900 | 53900 | 54000 | 53800 | 9564 |
| 608 | 20240401 | 090400 | 1877276400 | 53800 | 53800 | 53900 | 53800 | 3144 |
| 609 | 20240401 | 090300 | 1707992100 | 53800 | 53800 | 53900 | 53800 | 2533 |
| 610 | 20240401 | 090200 | 1571593000 | 53800 | 53900 | 53900 | 53800 | 4680 |
| 611 | 20240401 | 090100 | 1319755400 | 53900 | 54100 | 54100 | 53800 | 14912 |
| 612 | 20240401 | 090000 | 515544300 | 54100 | 54100 | 54200 | 54000 | 9447 |