34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 84157 |
| 3 | 20240722 | 191600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20240722 | 191500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20240722 | 191400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20240722 | 191300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20240722 | 191200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20240722 | 191100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20240722 | 191000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20240722 | 190900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20240722 | 190800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20240722 | 190700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20240722 | 190600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20240722 | 190500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20240722 | 190400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20240722 | 190300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20240722 | 190200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20240722 | 190100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20240722 | 190000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20240722 | 185900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20240722 | 185800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20240722 | 185700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20240722 | 185600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20240722 | 185500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20240722 | 185400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20240722 | 185300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20240722 | 185200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20240722 | 185100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20240722 | 185000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20240722 | 184900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20240722 | 184800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20240722 | 184700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 84157 |
| 33 | 20240722 | 184600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20240722 | 184500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20240722 | 184400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20240722 | 184300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20240722 | 184200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20240722 | 184100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20240722 | 184000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20240722 | 183900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20240722 | 183800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20240722 | 183700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20240722 | 183600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20240722 | 183500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20240722 | 183400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20240722 | 183300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20240722 | 183200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20240722 | 183100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20240722 | 183000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20240722 | 182900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20240722 | 182800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20240722 | 182700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20240722 | 182600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20240722 | 182500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20240722 | 182400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20240722 | 182300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20240722 | 182200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20240722 | 182100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20240722 | 182000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20240722 | 181900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20240722 | 181800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20240722 | 181700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 84157 |
| 63 | 20240722 | 181600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20240722 | 181500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20240722 | 181400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20240722 | 181300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20240722 | 181200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20240722 | 181100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20240722 | 181000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20240722 | 180900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20240722 | 180800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20240722 | 180700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20240722 | 180600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20240722 | 180500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20240722 | 180400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20240722 | 180300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20240722 | 180200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20240722 | 180100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20240722 | 180000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20240722 | 175900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20240722 | 175800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20240722 | 175700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20240722 | 175600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20240722 | 175500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20240722 | 175400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20240722 | 175300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20240722 | 175200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20240722 | 175100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20240722 | 175000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20240722 | 174900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20240722 | 174800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20240722 | 174700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 84157 |
| 93 | 20240722 | 174600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20240722 | 174500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20240722 | 174400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20240722 | 174300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20240722 | 174200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20240722 | 174100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20240722 | 174000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20240722 | 173900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20240722 | 173800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20240722 | 173700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20240722 | 173600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20240722 | 173500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20240722 | 173400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20240722 | 173300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20240722 | 173200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20240722 | 173100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20240722 | 173000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20240722 | 172900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20240722 | 172800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20240722 | 172700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20240722 | 172600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20240722 | 172500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20240722 | 172400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20240722 | 172300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20240722 | 172200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20240722 | 172100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20240722 | 172000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20240722 | 171900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20240722 | 171800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20240722 | 171700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 84157 |
| 123 | 20240722 | 171600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20240722 | 171500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20240722 | 171400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20240722 | 171300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20240722 | 171200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20240722 | 171100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20240722 | 171000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20240722 | 170900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20240722 | 170800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20240722 | 170700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20240722 | 170600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20240722 | 170500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20240722 | 170400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20240722 | 170300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20240722 | 170200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20240722 | 170100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20240722 | 170000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20240722 | 165900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20240722 | 165800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20240722 | 165700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20240722 | 165600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20240722 | 165500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20240722 | 165400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20240722 | 165300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20240722 | 165200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20240722 | 165100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20240722 | 165000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20240722 | 164900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20240722 | 164800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20240722 | 164700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 84157 |
| 153 | 20240722 | 164600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20240722 | 164500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20240722 | 164400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20240722 | 164300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20240722 | 164200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20240722 | 164100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20240722 | 164000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20240722 | 163900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20240722 | 163800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20240722 | 163700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20240722 | 163600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20240722 | 163500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20240722 | 163400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20240722 | 163300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20240722 | 163200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20240722 | 163100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20240722 | 163000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20240722 | 162900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20240722 | 162800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20240722 | 162700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20240722 | 162600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20240722 | 162500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20240722 | 162400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20240722 | 162300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20240722 | 162200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20240722 | 162100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20240722 | 162000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20240722 | 161900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20240722 | 161800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20240722 | 161700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 84157 |
| 183 | 20240722 | 161600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20240722 | 161500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20240722 | 161400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20240722 | 161300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20240722 | 161200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20240722 | 161100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20240722 | 161000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20240722 | 160900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20240722 | 160800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20240722 | 160700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20240722 | 160600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20240722 | 160500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20240722 | 160400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20240722 | 160300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20240722 | 160200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20240722 | 160100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20240722 | 160000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20240722 | 155900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20240722 | 155800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20240722 | 155700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20240722 | 155600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20240722 | 155500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20240722 | 155400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20240722 | 155300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20240722 | 155200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20240722 | 155100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20240722 | 155000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20240722 | 154900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20240722 | 154800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20240722 | 154700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 84157 |
| 213 | 20240722 | 154600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20240722 | 154500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20240722 | 154400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20240722 | 154300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20240722 | 154200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20240722 | 154100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20240722 | 154000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20240722 | 153900 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20240722 | 153800 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20240722 | 153700 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20240722 | 153600 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20240722 | 153500 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20240722 | 153400 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20240722 | 153300 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20240722 | 153200 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20240722 | 153100 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20240722 | 153000 | 36010329400 | 41050 | 41050 | 41050 | 41050 | 84157 |
| 230 | 20240722 | 152900 | 32555684550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20240722 | 152800 | 32555684550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20240722 | 152700 | 32555684550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20240722 | 152600 | 32555684550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20240722 | 152500 | 32555684550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20240722 | 152400 | 32555684550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20240722 | 152300 | 32555684550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20240722 | 152200 | 32555684550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20240722 | 152100 | 32555684550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20240722 | 152000 | 32555684550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20240722 | 151900 | 32555684550 | 41250 | 41200 | 41250 | 41200 | 3325 |
| 241 | 20240722 | 151800 | 32418648500 | 41250 | 41200 | 41250 | 41200 | 4016 |
| 242 | 20240722 | 151700 | 32253100500 | 41200 | 41200 | 41250 | 41200 | 2096 |
| 243 | 20240722 | 151600 | 32166740150 | 41250 | 41200 | 41250 | 41200 | 4114 |
| 244 | 20240722 | 151500 | 31997179650 | 41200 | 41200 | 41250 | 41200 | 2039 |
| 245 | 20240722 | 151400 | 31913163700 | 41200 | 41250 | 41300 | 41200 | 5016 |
| 246 | 20240722 | 151300 | 31706335900 | 41250 | 41250 | 41300 | 41250 | 3224 |
| 247 | 20240722 | 151200 | 31573296050 | 41250 | 41300 | 41350 | 41250 | 6323 |
| 248 | 20240722 | 151100 | 31312157400 | 41300 | 41350 | 41400 | 41300 | 12001 |
| 249 | 20240722 | 151000 | 30815949450 | 41350 | 41350 | 41400 | 41350 | 2144 |
| 250 | 20240722 | 150900 | 30727271850 | 41350 | 41400 | 41400 | 41350 | 942 |
| 251 | 20240722 | 150800 | 30688311850 | 41350 | 41350 | 41400 | 41350 | 722 |
| 252 | 20240722 | 150700 | 30658444200 | 41400 | 41350 | 41400 | 41350 | 1644 |
| 253 | 20240722 | 150600 | 30590453150 | 41400 | 41350 | 41400 | 41350 | 2216 |
| 254 | 20240722 | 150500 | 30498738350 | 41350 | 41350 | 41400 | 41350 | 2316 |
| 255 | 20240722 | 150400 | 30402940950 | 41400 | 41350 | 41400 | 41350 | 1460 |
| 256 | 20240722 | 150300 | 30342568400 | 41350 | 41350 | 41400 | 41350 | 1703 |
| 257 | 20240722 | 150200 | 30272141700 | 41350 | 41350 | 41400 | 41350 | 1263 |
| 258 | 20240722 | 150100 | 30219896200 | 41350 | 41400 | 41400 | 41350 | 1297 |
| 259 | 20240722 | 150000 | 30166262600 | 41400 | 41350 | 41400 | 41350 | 3670 |
| 260 | 20240722 | 145900 | 30014503200 | 41350 | 41350 | 41400 | 41350 | 478 |
| 261 | 20240722 | 145800 | 29994732350 | 41400 | 41350 | 41450 | 41350 | 7659 |
| 262 | 20240722 | 145700 | 29677668650 | 41350 | 41350 | 41400 | 41350 | 613 |
| 263 | 20240722 | 145600 | 29652299900 | 41350 | 41350 | 41400 | 41350 | 2917 |
| 264 | 20240722 | 145500 | 29531606050 | 41350 | 41350 | 41400 | 41350 | 553 |
| 265 | 20240722 | 145400 | 29508737100 | 41350 | 41400 | 41400 | 41350 | 410 |
| 266 | 20240722 | 145300 | 29491777750 | 41400 | 41400 | 41400 | 41350 | 754 |
| 267 | 20240722 | 145200 | 29460591650 | 41400 | 41350 | 41400 | 41350 | 1326 |
| 268 | 20240722 | 145100 | 29405760100 | 41350 | 41300 | 41400 | 41300 | 2784 |
| 269 | 20240722 | 145000 | 29290644850 | 41300 | 41300 | 41350 | 41300 | 488 |
| 270 | 20240722 | 144900 | 29270487150 | 41350 | 41300 | 41350 | 41300 | 597 |
| 271 | 20240722 | 144800 | 29245819400 | 41300 | 41300 | 41350 | 41300 | 581 |
| 272 | 20240722 | 144700 | 29221822500 | 41350 | 41300 | 41350 | 41300 | 829 |
| 273 | 20240722 | 144600 | 29187553750 | 41350 | 41300 | 41350 | 41300 | 1147 |
| 274 | 20240722 | 144500 | 29140181750 | 41350 | 41300 | 41350 | 41250 | 1813 |
| 275 | 20240722 | 144400 | 29065286450 | 41300 | 41300 | 41300 | 41250 | 605 |
| 276 | 20240722 | 144300 | 29040326100 | 41300 | 41300 | 41300 | 41250 | 631 |
| 277 | 20240722 | 144200 | 29014280000 | 41300 | 41250 | 41300 | 41250 | 435 |
| 278 | 20240722 | 144100 | 28996334700 | 41250 | 41250 | 41300 | 41200 | 1554 |
| 279 | 20240722 | 144000 | 28932231250 | 41250 | 41250 | 41300 | 41250 | 890 |
| 280 | 20240722 | 143900 | 28895516550 | 41250 | 41200 | 41250 | 41200 | 403 |
| 281 | 20240722 | 143800 | 28878908700 | 41250 | 41300 | 41300 | 41200 | 486 |
| 282 | 20240722 | 143700 | 28858868100 | 41250 | 41300 | 41300 | 41200 | 792 |
| 283 | 20240722 | 143600 | 28826182100 | 41200 | 41200 | 41350 | 41150 | 1593 |
| 284 | 20240722 | 143500 | 28760488800 | 41200 | 41300 | 41300 | 41150 | 5297 |
| 285 | 20240722 | 143400 | 28542099450 | 41300 | 41350 | 41350 | 41300 | 468 |
| 286 | 20240722 | 143300 | 28522764550 | 41350 | 41250 | 41350 | 41250 | 2461 |
| 287 | 20240722 | 143200 | 28421107400 | 41300 | 41250 | 41300 | 41250 | 390 |
| 288 | 20240722 | 143100 | 28405018250 | 41300 | 41150 | 41350 | 41150 | 9276 |
| 289 | 20240722 | 143000 | 28022497950 | 41200 | 41200 | 41200 | 41150 | 1204 |
| 290 | 20240722 | 142900 | 27972929850 | 41200 | 41150 | 41200 | 41150 | 273 |
| 291 | 20240722 | 142800 | 27961694050 | 41150 | 41150 | 41200 | 41150 | 782 |
| 292 | 20240722 | 142700 | 27929511950 | 41200 | 41150 | 41200 | 41150 | 756 |
| 293 | 20240722 | 142600 | 27898401700 | 41150 | 41150 | 41200 | 41150 | 443 |
| 294 | 20240722 | 142500 | 27880168700 | 41150 | 41150 | 41200 | 41150 | 856 |
| 295 | 20240722 | 142400 | 27844929950 | 41150 | 41150 | 41200 | 41150 | 708 |
| 296 | 20240722 | 142300 | 27815792600 | 41150 | 41150 | 41200 | 41150 | 969 |
| 297 | 20240722 | 142200 | 27775916500 | 41200 | 41150 | 41200 | 41100 | 599 |
| 298 | 20240722 | 142100 | 27751268300 | 41150 | 41150 | 41200 | 41100 | 3271 |
| 299 | 20240722 | 142000 | 27616672950 | 41100 | 41200 | 41250 | 41100 | 8403 |
| 300 | 20240722 | 141900 | 27270591450 | 41200 | 41250 | 41250 | 41200 | 579 |
| 301 | 20240722 | 141800 | 27246732200 | 41200 | 41250 | 41250 | 41200 | 357 |
| 302 | 20240722 | 141700 | 27232023250 | 41200 | 41200 | 41250 | 41200 | 480 |
| 303 | 20240722 | 141600 | 27212244700 | 41200 | 41200 | 41250 | 41200 | 1046 |
| 304 | 20240722 | 141500 | 27169149000 | 41200 | 41200 | 41250 | 41200 | 343 |
| 305 | 20240722 | 141400 | 27155013700 | 41200 | 41300 | 41300 | 41200 | 5027 |
| 306 | 20240722 | 141300 | 26947471850 | 41350 | 41300 | 41350 | 41300 | 248 |
| 307 | 20240722 | 141200 | 26937226350 | 41300 | 41350 | 41400 | 41300 | 6770 |
| 308 | 20240722 | 141100 | 26657187800 | 41350 | 41350 | 41400 | 41350 | 322 |
| 309 | 20240722 | 141000 | 26643870750 | 41350 | 41350 | 41400 | 41350 | 527 |
| 310 | 20240722 | 140900 | 26622068300 | 41350 | 41400 | 41400 | 41350 | 247 |
| 311 | 20240722 | 140800 | 26611852700 | 41350 | 41400 | 41400 | 41350 | 616 |
| 312 | 20240722 | 140700 | 26586364950 | 41400 | 41350 | 41400 | 41350 | 2697 |
| 313 | 20240722 | 140600 | 26474739450 | 41350 | 41350 | 41400 | 41350 | 404 |
| 314 | 20240722 | 140500 | 26458023200 | 41400 | 41400 | 41450 | 41350 | 2316 |
| 315 | 20240722 | 140400 | 26362140850 | 41400 | 41350 | 41450 | 41350 | 658 |
| 316 | 20240722 | 140300 | 26334895700 | 41400 | 41350 | 41400 | 41350 | 6211 |
| 317 | 20240722 | 140200 | 26077901700 | 41350 | 41350 | 41400 | 41350 | 1133 |
| 318 | 20240722 | 140100 | 26031034050 | 41400 | 41400 | 41400 | 41350 | 1003 |
| 319 | 20240722 | 140000 | 25989547900 | 41400 | 41350 | 41400 | 41350 | 695 |
| 320 | 20240722 | 135900 | 25960794150 | 41350 | 41450 | 41450 | 41350 | 4603 |
| 321 | 20240722 | 135800 | 25770236750 | 41400 | 41400 | 41450 | 41400 | 2145 |
| 322 | 20240722 | 135700 | 25681429850 | 41400 | 41400 | 41450 | 41400 | 1080 |
| 323 | 20240722 | 135600 | 25636693900 | 41400 | 41400 | 41450 | 41400 | 2287 |
| 324 | 20240722 | 135500 | 25541967100 | 41450 | 41400 | 41450 | 41350 | 12292 |
| 325 | 20240722 | 135400 | 25032820100 | 41400 | 41350 | 41400 | 41300 | 5508 |
| 326 | 20240722 | 135300 | 24804944550 | 41350 | 41300 | 41350 | 41300 | 4528 |
| 327 | 20240722 | 135200 | 24617740350 | 41300 | 41300 | 41350 | 41300 | 1580 |
| 328 | 20240722 | 135100 | 24552458600 | 41300 | 41300 | 41300 | 41250 | 3196 |
| 329 | 20240722 | 135000 | 24420479250 | 41300 | 41250 | 41300 | 41250 | 168 |
| 330 | 20240722 | 134900 | 24413545700 | 41250 | 41250 | 41300 | 41250 | 775 |
| 331 | 20240722 | 134800 | 24381561550 | 41250 | 41300 | 41300 | 41250 | 612 |
| 332 | 20240722 | 134700 | 24356300900 | 41300 | 41300 | 41300 | 41250 | 699 |
| 333 | 20240722 | 134600 | 24327448800 | 41250 | 41250 | 41250 | 41200 | 1501 |
| 334 | 20240722 | 134500 | 24265541100 | 41250 | 41200 | 41250 | 41200 | 791 |
| 335 | 20240722 | 134400 | 24232925300 | 41200 | 41200 | 41250 | 41200 | 1145 |
| 336 | 20240722 | 134300 | 24185724150 | 41200 | 41200 | 41250 | 41200 | 287 |
| 337 | 20240722 | 134200 | 24173897850 | 41250 | 41250 | 41250 | 41200 | 817 |
| 338 | 20240722 | 134100 | 24140227600 | 41250 | 41200 | 41250 | 41150 | 884 |
| 339 | 20240722 | 134000 | 24103804450 | 41200 | 41150 | 41200 | 41150 | 864 |
| 340 | 20240722 | 133900 | 24068211550 | 41200 | 41150 | 41200 | 41150 | 1127 |
| 341 | 20240722 | 133800 | 24021805550 | 41200 | 41200 | 41200 | 41150 | 517 |
| 342 | 20240722 | 133700 | 24000527300 | 41200 | 41150 | 41200 | 41150 | 1309 |
| 343 | 20240722 | 133600 | 23946607100 | 41150 | 41150 | 41200 | 41150 | 177 |
| 344 | 20240722 | 133500 | 23939323500 | 41150 | 41200 | 41250 | 41150 | 769 |
| 345 | 20240722 | 133400 | 23907660650 | 41200 | 41150 | 41200 | 41150 | 583 |
| 346 | 20240722 | 133300 | 23883649350 | 41150 | 41150 | 41200 | 41150 | 555 |
| 347 | 20240722 | 133200 | 23860805700 | 41200 | 41200 | 41250 | 41150 | 913 |
| 348 | 20240722 | 133100 | 23823195850 | 41200 | 41150 | 41200 | 41150 | 539 |
| 349 | 20240722 | 133000 | 23801005150 | 41200 | 41150 | 41200 | 41150 | 1097 |
| 350 | 20240722 | 132900 | 23755821850 | 41200 | 41150 | 41200 | 41150 | 454 |
| 351 | 20240722 | 132800 | 23737137250 | 41150 | 41150 | 41200 | 41150 | 1437 |
| 352 | 20240722 | 132700 | 23677995150 | 41150 | 41200 | 41200 | 41150 | 445 |
| 353 | 20240722 | 132600 | 23659667300 | 41200 | 41200 | 41200 | 41150 | 731 |
| 354 | 20240722 | 132500 | 23629572850 | 41150 | 41150 | 41200 | 41150 | 800 |
| 355 | 20240722 | 132400 | 23596645550 | 41100 | 41100 | 41150 | 41050 | 1198 |
| 356 | 20240722 | 132300 | 23547384700 | 41100 | 41100 | 41100 | 41050 | 1004 |
| 357 | 20240722 | 132200 | 23506138550 | 41100 | 41100 | 41100 | 41050 | 1443 |
| 358 | 20240722 | 132100 | 23446849600 | 41100 | 41050 | 41100 | 41000 | 664 |
| 359 | 20240722 | 132000 | 23419596550 | 41050 | 41050 | 41100 | 41050 | 1452 |
| 360 | 20240722 | 131900 | 23359941550 | 41050 | 41050 | 41100 | 41050 | 1103 |
| 361 | 20240722 | 131800 | 23314660200 | 41050 | 41050 | 41100 | 41050 | 1564 |
| 362 | 20240722 | 131700 | 23250454950 | 41050 | 41050 | 41100 | 41050 | 1298 |
| 363 | 20240722 | 131600 | 23197171950 | 41050 | 41100 | 41100 | 41050 | 741 |
| 364 | 20240722 | 131500 | 23166733500 | 41100 | 41050 | 41150 | 41050 | 3533 |
| 365 | 20240722 | 131400 | 23021514800 | 41100 | 41150 | 41150 | 41050 | 12047 |
| 366 | 20240722 | 131300 | 22526710700 | 41150 | 41100 | 41150 | 41100 | 1857 |
| 367 | 20240722 | 131200 | 22450320250 | 41150 | 41100 | 41150 | 41100 | 1193 |
| 368 | 20240722 | 131100 | 22401231850 | 41150 | 41200 | 41200 | 41150 | 4305 |
| 369 | 20240722 | 131000 | 22224080850 | 41200 | 41200 | 41200 | 41150 | 164 |
| 370 | 20240722 | 130900 | 22217329350 | 41150 | 41200 | 41200 | 41150 | 414 |
| 371 | 20240722 | 130800 | 22200287950 | 41200 | 41150 | 41200 | 41150 | 541 |
| 372 | 20240722 | 130700 | 22178000250 | 41150 | 41200 | 41200 | 41150 | 1798 |
| 373 | 20240722 | 130600 | 22103964000 | 41200 | 41200 | 41250 | 41200 | 759 |
| 374 | 20240722 | 130500 | 22072693050 | 41250 | 41250 | 41250 | 41200 | 119 |
| 375 | 20240722 | 130400 | 22067788350 | 41200 | 41200 | 41200 | 41200 | 446 |
| 376 | 20240722 | 130300 | 22049413150 | 41200 | 41150 | 41250 | 41150 | 1131 |
| 377 | 20240722 | 130200 | 22002818950 | 41150 | 41150 | 41200 | 41150 | 98 |
| 378 | 20240722 | 130100 | 21998784250 | 41200 | 41250 | 41250 | 41150 | 4011 |
| 379 | 20240722 | 130000 | 21833544200 | 41200 | 41200 | 41250 | 41200 | 534 |
| 380 | 20240722 | 125900 | 21811533700 | 41250 | 41250 | 41250 | 41200 | 585 |
| 381 | 20240722 | 125800 | 21787420800 | 41200 | 41200 | 41250 | 41200 | 656 |
| 382 | 20240722 | 125700 | 21760385400 | 41200 | 41200 | 41250 | 41200 | 439 |
| 383 | 20240722 | 125600 | 21742297200 | 41250 | 41200 | 41250 | 41200 | 1311 |
| 384 | 20240722 | 125500 | 21688279900 | 41200 | 41200 | 41250 | 41200 | 1110 |
| 385 | 20240722 | 125400 | 21642518000 | 41200 | 41200 | 41250 | 41200 | 752 |
| 386 | 20240722 | 125300 | 21611527100 | 41200 | 41200 | 41250 | 41200 | 757 |
| 387 | 20240722 | 125200 | 21580337400 | 41200 | 41200 | 41250 | 41200 | 333 |
| 388 | 20240722 | 125100 | 21566617300 | 41250 | 41300 | 41300 | 41200 | 1979 |
| 389 | 20240722 | 125000 | 21484986350 | 41250 | 41300 | 41300 | 41250 | 598 |
| 390 | 20240722 | 124900 | 21460294800 | 41350 | 41300 | 41350 | 41250 | 3564 |
| 391 | 20240722 | 124800 | 21313119650 | 41300 | 41300 | 41350 | 41300 | 293 |
| 392 | 20240722 | 124700 | 21301017250 | 41300 | 41350 | 41350 | 41300 | 394 |
| 393 | 20240722 | 124600 | 21284745000 | 41300 | 41300 | 41350 | 41300 | 605 |
| 394 | 20240722 | 124500 | 21259756750 | 41300 | 41300 | 41350 | 41300 | 470 |
| 395 | 20240722 | 124400 | 21240343700 | 41300 | 41300 | 41350 | 41300 | 856 |
| 396 | 20240722 | 124300 | 21204989500 | 41300 | 41350 | 41350 | 41300 | 704 |
| 397 | 20240722 | 124200 | 21175909150 | 41350 | 41300 | 41350 | 41300 | 1012 |
| 398 | 20240722 | 124100 | 21134086900 | 41300 | 41300 | 41350 | 41300 | 5049 |
| 399 | 20240722 | 124000 | 20925562950 | 41300 | 41300 | 41350 | 41300 | 300 |
| 400 | 20240722 | 123900 | 20913162250 | 41350 | 41350 | 41350 | 41300 | 729 |
| 401 | 20240722 | 123800 | 20883047250 | 41350 | 41350 | 41350 | 41300 | 138 |
| 402 | 20240722 | 123700 | 20877345950 | 41300 | 41350 | 41350 | 41300 | 435 |
| 403 | 20240722 | 123600 | 20859373750 | 41300 | 41350 | 41350 | 41300 | 996 |
| 404 | 20240722 | 123500 | 20818226100 | 41350 | 41350 | 41400 | 41300 | 805 |
| 405 | 20240722 | 123400 | 20784938500 | 41350 | 41350 | 41400 | 41350 | 680 |
| 406 | 20240722 | 123300 | 20756819050 | 41350 | 41350 | 41400 | 41350 | 1034 |
| 407 | 20240722 | 123200 | 20714059700 | 41400 | 41350 | 41400 | 41350 | 519 |
| 408 | 20240722 | 123100 | 20692584450 | 41400 | 41400 | 41400 | 41350 | 1263 |
| 409 | 20240722 | 123000 | 20640309450 | 41350 | 41350 | 41400 | 41350 | 1097 |
| 410 | 20240722 | 122900 | 20594940700 | 41350 | 41350 | 41400 | 41350 | 2306 |
| 411 | 20240722 | 122800 | 20499577600 | 41300 | 41350 | 41350 | 41300 | 193 |
| 412 | 20240722 | 122700 | 20491600550 | 41350 | 41350 | 41350 | 41300 | 5785 |
| 413 | 20240722 | 122600 | 20252419250 | 41400 | 41350 | 41400 | 41350 | 989 |
| 414 | 20240722 | 122500 | 20211519800 | 41400 | 41400 | 41400 | 41350 | 779 |
| 415 | 20240722 | 122400 | 20179305650 | 41400 | 41350 | 41400 | 41350 | 1390 |
| 416 | 20240722 | 122300 | 20121787450 | 41350 | 41350 | 41400 | 41350 | 743 |
| 417 | 20240722 | 122200 | 20091060200 | 41400 | 41350 | 41400 | 41350 | 585 |
| 418 | 20240722 | 122100 | 20066851550 | 41350 | 41350 | 41400 | 41350 | 1026 |
| 419 | 20240722 | 122000 | 20024409900 | 41350 | 41350 | 41400 | 41350 | 186 |
| 420 | 20240722 | 121900 | 20016711600 | 41400 | 41400 | 41400 | 41350 | 1171 |
| 421 | 20240722 | 121800 | 19968247000 | 41350 | 41400 | 41400 | 41350 | 720 |
| 422 | 20240722 | 121700 | 19938454100 | 41400 | 41350 | 41450 | 41350 | 2505 |
| 423 | 20240722 | 121600 | 19834748800 | 41350 | 41400 | 41400 | 41350 | 785 |
| 424 | 20240722 | 121500 | 19802272150 | 41350 | 41400 | 41450 | 41350 | 1524 |
| 425 | 20240722 | 121400 | 19739181200 | 41400 | 41450 | 41500 | 41400 | 2632 |
| 426 | 20240722 | 121300 | 19630146450 | 41450 | 41450 | 41500 | 41450 | 3063 |
| 427 | 20240722 | 121200 | 19503181450 | 41450 | 41450 | 41500 | 41400 | 3186 |
| 428 | 20240722 | 121100 | 19371112150 | 41400 | 41400 | 41450 | 41400 | 315 |
| 429 | 20240722 | 121000 | 19358064750 | 41450 | 41450 | 41450 | 41400 | 3721 |
| 430 | 20240722 | 120900 | 19203852850 | 41400 | 41350 | 41450 | 41350 | 6402 |
| 431 | 20240722 | 120800 | 18938805150 | 41350 | 41350 | 41400 | 41300 | 2160 |
| 432 | 20240722 | 120700 | 18849490050 | 41350 | 41350 | 41350 | 41300 | 1073 |
| 433 | 20240722 | 120600 | 18805129400 | 41350 | 41350 | 41350 | 41300 | 911 |
| 434 | 20240722 | 120500 | 18767501550 | 41300 | 41200 | 41350 | 41200 | 2695 |
| 435 | 20240722 | 120400 | 18656291000 | 41200 | 41250 | 41250 | 41200 | 250 |
| 436 | 20240722 | 120300 | 18645987700 | 41200 | 41200 | 41250 | 41200 | 1046 |
| 437 | 20240722 | 120200 | 18602891750 | 41200 | 41200 | 41250 | 41200 | 473 |
| 438 | 20240722 | 120100 | 18583402450 | 41200 | 41200 | 41250 | 41200 | 164 |
| 439 | 20240722 | 120000 | 18576645250 | 41200 | 41250 | 41250 | 41200 | 510 |
| 440 | 20240722 | 115900 | 18555625950 | 41250 | 41300 | 41300 | 41200 | 474 |
| 441 | 20240722 | 115800 | 18536073000 | 41250 | 41300 | 41300 | 41250 | 262 |
| 442 | 20240722 | 115700 | 18525257850 | 41300 | 41300 | 41350 | 41300 | 452 |
| 443 | 20240722 | 115600 | 18506588200 | 41300 | 41400 | 41400 | 41300 | 2286 |
| 444 | 20240722 | 115500 | 18412095050 | 41350 | 41350 | 41400 | 41300 | 3392 |
| 445 | 20240722 | 115400 | 18271839950 | 41300 | 41300 | 41350 | 41300 | 214 |
| 446 | 20240722 | 115300 | 18262998700 | 41350 | 41350 | 41350 | 41250 | 1802 |
| 447 | 20240722 | 115200 | 18188590450 | 41300 | 41350 | 41350 | 41300 | 576 |
| 448 | 20240722 | 115100 | 18164796100 | 41350 | 41350 | 41400 | 41300 | 600 |
| 449 | 20240722 | 115000 | 18139985800 | 41350 | 41350 | 41400 | 41350 | 1763 |
| 450 | 20240722 | 114900 | 18067084700 | 41350 | 41350 | 41400 | 41300 | 2875 |
| 451 | 20240722 | 114800 | 17948245750 | 41350 | 41200 | 41350 | 41200 | 2863 |
| 452 | 20240722 | 114700 | 17830075250 | 41250 | 41150 | 41250 | 41150 | 2820 |
| 453 | 20240722 | 114600 | 17713906200 | 41100 | 41150 | 41200 | 41100 | 1213 |
| 454 | 20240722 | 114500 | 17663997250 | 41100 | 41050 | 41150 | 41050 | 2370 |
| 455 | 20240722 | 114400 | 17566550300 | 41050 | 41100 | 41100 | 41050 | 218 |
| 456 | 20240722 | 114300 | 17557593950 | 41050 | 41100 | 41100 | 41050 | 316 |
| 457 | 20240722 | 114200 | 17544609350 | 41050 | 41100 | 41100 | 41050 | 894 |
| 458 | 20240722 | 114100 | 17507883400 | 41050 | 41100 | 41100 | 41050 | 101 |
| 459 | 20240722 | 114000 | 17503734150 | 41100 | 41000 | 41100 | 41000 | 1814 |
| 460 | 20240722 | 113900 | 17429252550 | 41050 | 41000 | 41050 | 41000 | 776 |
| 461 | 20240722 | 113800 | 17397416250 | 41050 | 41050 | 41050 | 41000 | 192 |
| 462 | 20240722 | 113700 | 17389538100 | 41000 | 41050 | 41050 | 41000 | 494 |
| 463 | 20240722 | 113600 | 17369280550 | 41000 | 41000 | 41050 | 41000 | 576 |
| 464 | 20240722 | 113500 | 17345662350 | 41050 | 41050 | 41050 | 41000 | 55 |
| 465 | 20240722 | 113400 | 17343405200 | 41050 | 41000 | 41050 | 41000 | 880 |
| 466 | 20240722 | 113300 | 17307319000 | 41050 | 41000 | 41050 | 41000 | 566 |
| 467 | 20240722 | 113200 | 17284110650 | 41050 | 41000 | 41050 | 41000 | 693 |
| 468 | 20240722 | 113100 | 17255693300 | 41000 | 41050 | 41050 | 41000 | 289 |
| 469 | 20240722 | 113000 | 17243842000 | 41050 | 41050 | 41100 | 41000 | 1555 |
| 470 | 20240722 | 112900 | 17180022750 | 41050 | 41050 | 41100 | 41050 | 648 |
| 471 | 20240722 | 112800 | 17153419850 | 41100 | 41000 | 41100 | 41000 | 3039 |
| 472 | 20240722 | 112700 | 17028654250 | 41050 | 41050 | 41050 | 41000 | 459 |
| 473 | 20240722 | 112600 | 17009817800 | 41000 | 41050 | 41050 | 41000 | 539 |
| 474 | 20240722 | 112500 | 16987713800 | 41050 | 41050 | 41050 | 41000 | 1343 |
| 475 | 20240722 | 112400 | 16932611600 | 41050 | 41050 | 41050 | 41000 | 741 |
| 476 | 20240722 | 112300 | 16902220350 | 41050 | 41050 | 41050 | 41000 | 153 |
| 477 | 20240722 | 112200 | 16895945150 | 41050 | 41050 | 41050 | 41000 | 1272 |
| 478 | 20240722 | 112100 | 16843790150 | 41050 | 41000 | 41050 | 40950 | 2517 |
| 479 | 20240722 | 112000 | 16740570050 | 41000 | 41000 | 41000 | 40950 | 558 |
| 480 | 20240722 | 111900 | 16717694200 | 40950 | 41000 | 41000 | 40950 | 365 |
| 481 | 20240722 | 111800 | 16702746350 | 41000 | 41000 | 41000 | 40950 | 547 |
| 482 | 20240722 | 111700 | 16680333350 | 41000 | 40950 | 41000 | 40950 | 264 |
| 483 | 20240722 | 111600 | 16669514000 | 40950 | 41000 | 41000 | 40950 | 341 |
| 484 | 20240722 | 111500 | 16655548300 | 40950 | 41000 | 41000 | 40950 | 1514 |
| 485 | 20240722 | 111400 | 16593532100 | 40950 | 41000 | 41000 | 40950 | 4111 |
| 486 | 20240722 | 111300 | 16425183150 | 41000 | 41000 | 41000 | 40950 | 934 |
| 487 | 20240722 | 111200 | 16386892850 | 41000 | 41000 | 41000 | 40950 | 905 |
| 488 | 20240722 | 111100 | 16349829500 | 40950 | 40950 | 41000 | 40950 | 694 |
| 489 | 20240722 | 111000 | 16321405250 | 40950 | 41000 | 41050 | 40950 | 779 |
| 490 | 20240722 | 110900 | 16289488300 | 41000 | 40950 | 41000 | 40950 | 857 |
| 491 | 20240722 | 110800 | 16254373200 | 41000 | 40950 | 41000 | 40950 | 3508 |
| 492 | 20240722 | 110700 | 16110650300 | 41000 | 41000 | 41000 | 40950 | 313 |
| 493 | 20240722 | 110600 | 16097824950 | 41000 | 41050 | 41050 | 40950 | 6161 |
| 494 | 20240722 | 110500 | 15845240100 | 41000 | 41000 | 41050 | 41000 | 1148 |
| 495 | 20240722 | 110400 | 15798143700 | 41050 | 41050 | 41050 | 41000 | 941 |
| 496 | 20240722 | 110300 | 15759531900 | 41000 | 41050 | 41050 | 41000 | 1131 |
| 497 | 20240722 | 110200 | 15713105500 | 41050 | 41050 | 41050 | 41000 | 1153 |
| 498 | 20240722 | 110100 | 15665792600 | 41000 | 41050 | 41050 | 41000 | 2034 |
| 499 | 20240722 | 110000 | 15582344100 | 41050 | 41050 | 41050 | 41000 | 1267 |
| 500 | 20240722 | 105900 | 15530334300 | 41050 | 41050 | 41050 | 41000 | 438 |
| 501 | 20240722 | 105800 | 15512371700 | 41050 | 41050 | 41050 | 41000 | 743 |
| 502 | 20240722 | 105700 | 15481905100 | 41000 | 41000 | 41000 | 40950 | 4501 |
| 503 | 20240722 | 105600 | 15297382250 | 41000 | 41050 | 41050 | 40950 | 13425 |
| 504 | 20240722 | 105500 | 14746905850 | 41000 | 41000 | 41050 | 41000 | 2675 |
| 505 | 20240722 | 105400 | 14637162550 | 41050 | 41050 | 41050 | 41000 | 1862 |
| 506 | 20240722 | 105300 | 14560774250 | 41050 | 41050 | 41050 | 41000 | 798 |
| 507 | 20240722 | 105200 | 14528023050 | 41050 | 41000 | 41050 | 41000 | 787 |
| 508 | 20240722 | 105100 | 14495747000 | 41050 | 41050 | 41100 | 41000 | 10929 |
| 509 | 20240722 | 105000 | 14047155650 | 41050 | 41100 | 41100 | 41050 | 406 |
| 510 | 20240722 | 104900 | 14030480900 | 41100 | 41050 | 41100 | 41050 | 507 |
| 511 | 20240722 | 104800 | 14009663600 | 41100 | 41150 | 41150 | 41050 | 2459 |
| 512 | 20240722 | 104700 | 13908639650 | 41100 | 41100 | 41150 | 41050 | 1945 |
| 513 | 20240722 | 104600 | 13828704300 | 41100 | 41100 | 41100 | 41050 | 5212 |
| 514 | 20240722 | 104500 | 13614711800 | 41050 | 41150 | 41150 | 41050 | 884 |
| 515 | 20240722 | 104400 | 13578402150 | 41150 | 41150 | 41150 | 41050 | 301 |
| 516 | 20240722 | 104300 | 13566027350 | 41150 | 41100 | 41150 | 41100 | 1686 |
| 517 | 20240722 | 104200 | 13496684150 | 41100 | 41100 | 41100 | 41050 | 1203 |
| 518 | 20240722 | 104100 | 13447271800 | 41100 | 41100 | 41100 | 41050 | 660 |
| 519 | 20240722 | 104000 | 13420161600 | 41100 | 41050 | 41100 | 41050 | 669 |
| 520 | 20240722 | 103900 | 13392667750 | 41050 | 41100 | 41100 | 41000 | 639 |
| 521 | 20240722 | 103800 | 13366430600 | 41050 | 41150 | 41150 | 41000 | 20129 |
| 522 | 20240722 | 103700 | 12539821800 | 41100 | 41150 | 41150 | 41100 | 538 |
| 523 | 20240722 | 103600 | 12517690600 | 41150 | 41200 | 41200 | 41100 | 5516 |
| 524 | 20240722 | 103500 | 12290734750 | 41200 | 41200 | 41200 | 41150 | 1294 |
| 525 | 20240722 | 103400 | 12237437550 | 41150 | 41200 | 41250 | 41150 | 632 |
| 526 | 20240722 | 103300 | 12211398050 | 41200 | 41150 | 41250 | 41150 | 2892 |
| 527 | 20240722 | 103200 | 12092252750 | 41200 | 41150 | 41200 | 41150 | 987 |
| 528 | 20240722 | 103100 | 12051622200 | 41200 | 41200 | 41200 | 41150 | 533 |
| 529 | 20240722 | 103000 | 12029663950 | 41200 | 41150 | 41200 | 41150 | 335 |
| 530 | 20240722 | 102900 | 12015874500 | 41200 | 41200 | 41250 | 41150 | 3349 |
| 531 | 20240722 | 102800 | 11877918050 | 41200 | 41200 | 41200 | 41150 | 1939 |
| 532 | 20240722 | 102700 | 11798062950 | 41200 | 41200 | 41200 | 41150 | 520 |
| 533 | 20240722 | 102600 | 11776658400 | 41200 | 41200 | 41200 | 41150 | 266 |
| 534 | 20240722 | 102500 | 11765700350 | 41200 | 41200 | 41200 | 41150 | 718 |
| 535 | 20240722 | 102400 | 11736137150 | 41200 | 41150 | 41200 | 41150 | 649 |
| 536 | 20240722 | 102300 | 11709401400 | 41150 | 41200 | 41250 | 41150 | 855 |
| 537 | 20240722 | 102200 | 11674190650 | 41250 | 41200 | 41250 | 41150 | 1817 |
| 538 | 20240722 | 102100 | 11599364450 | 41150 | 41200 | 41200 | 41150 | 281 |
| 539 | 20240722 | 102000 | 11587788950 | 41200 | 41150 | 41250 | 41150 | 863 |
| 540 | 20240722 | 101900 | 11552235450 | 41200 | 41250 | 41250 | 41150 | 2338 |
| 541 | 20240722 | 101800 | 11455908850 | 41250 | 41250 | 41250 | 41200 | 1125 |
| 542 | 20240722 | 101700 | 11409528550 | 41250 | 41300 | 41300 | 41200 | 1529 |
| 543 | 20240722 | 101600 | 11346477300 | 41200 | 41400 | 41400 | 41200 | 2797 |
| 544 | 20240722 | 101500 | 11230904700 | 41400 | 41400 | 41400 | 41350 | 2283 |
| 545 | 20240722 | 101400 | 11136467050 | 41350 | 41400 | 41400 | 41350 | 635 |
| 546 | 20240722 | 101300 | 11110186550 | 41400 | 41450 | 41450 | 41350 | 2057 |
| 547 | 20240722 | 101200 | 11025027000 | 41450 | 41450 | 41450 | 41400 | 1016 |
| 548 | 20240722 | 101100 | 10982942700 | 41450 | 41450 | 41500 | 41400 | 1334 |
| 549 | 20240722 | 101000 | 10927640900 | 41450 | 41450 | 41500 | 41450 | 3532 |
| 550 | 20240722 | 100900 | 10781235700 | 41500 | 41500 | 41500 | 41450 | 2332 |
| 551 | 20240722 | 100800 | 10684567000 | 41500 | 41550 | 41550 | 41450 | 4674 |
| 552 | 20240722 | 100700 | 10490580950 | 41550 | 41500 | 41550 | 41450 | 5101 |
| 553 | 20240722 | 100600 | 10278891300 | 41500 | 41500 | 41500 | 41450 | 1090 |
| 554 | 20240722 | 100500 | 10233685500 | 41500 | 41450 | 41500 | 41400 | 3004 |
| 555 | 20240722 | 100400 | 10109143100 | 41450 | 41350 | 41500 | 41350 | 4519 |
| 556 | 20240722 | 100300 | 9921971550 | 41400 | 41400 | 41400 | 41300 | 4285 |
| 557 | 20240722 | 100200 | 9744749100 | 41400 | 41350 | 41400 | 41300 | 1410 |
| 558 | 20240722 | 100100 | 9686451600 | 41350 | 41250 | 41400 | 41200 | 6509 |
| 559 | 20240722 | 100000 | 9417686100 | 41250 | 41200 | 41250 | 41200 | 558 |
| 560 | 20240722 | 095900 | 9394681600 | 41250 | 41200 | 41250 | 41200 | 586 |
| 561 | 20240722 | 095800 | 9370532700 | 41200 | 41250 | 41250 | 41150 | 191 |
| 562 | 20240722 | 095700 | 9362660400 | 41200 | 41200 | 41200 | 41150 | 1300 |
| 563 | 20240722 | 095600 | 9309111500 | 41200 | 41200 | 41200 | 41150 | 1213 |
| 564 | 20240722 | 095500 | 9259164050 | 41150 | 41200 | 41200 | 41150 | 1073 |
| 565 | 20240722 | 095400 | 9214990500 | 41200 | 41200 | 41250 | 41200 | 2875 |
| 566 | 20240722 | 095300 | 9096515350 | 41200 | 41300 | 41300 | 41150 | 4376 |
| 567 | 20240722 | 095200 | 8915998600 | 41350 | 41150 | 41350 | 41100 | 5535 |
| 568 | 20240722 | 095100 | 8687976650 | 41150 | 41250 | 41300 | 41150 | 1548 |
| 569 | 20240722 | 095000 | 8624189650 | 41250 | 41400 | 41400 | 41200 | 5154 |
| 570 | 20240722 | 094900 | 8411500100 | 41300 | 41500 | 41500 | 41300 | 5729 |
| 571 | 20240722 | 094800 | 8174338900 | 41500 | 41400 | 41600 | 41400 | 16028 |
| 572 | 20240722 | 094700 | 7509207350 | 41400 | 41400 | 41450 | 41350 | 7636 |
| 573 | 20240722 | 094600 | 7193016550 | 41400 | 41350 | 41400 | 41300 | 1417 |
| 574 | 20240722 | 094500 | 7134394350 | 41350 | 41300 | 41400 | 41250 | 9998 |
| 575 | 20240722 | 094400 | 6721050150 | 41300 | 41300 | 41300 | 41250 | 1857 |
| 576 | 20240722 | 094300 | 6644385700 | 41300 | 41250 | 41350 | 41200 | 5397 |
| 577 | 20240722 | 094200 | 6421562800 | 41250 | 41300 | 41300 | 41200 | 7748 |
| 578 | 20240722 | 094100 | 6101899300 | 41300 | 41300 | 41300 | 41250 | 2219 |
| 579 | 20240722 | 094000 | 6010275750 | 41300 | 41300 | 41300 | 41250 | 1551 |
| 580 | 20240722 | 093900 | 5946270250 | 41300 | 41250 | 41300 | 41200 | 3172 |
| 581 | 20240722 | 093800 | 5815325000 | 41300 | 41300 | 41300 | 41250 | 1585 |
| 582 | 20240722 | 093700 | 5749916850 | 41250 | 41300 | 41300 | 41200 | 1793 |
| 583 | 20240722 | 093600 | 5675947300 | 41300 | 41300 | 41350 | 41250 | 1927 |
| 584 | 20240722 | 093500 | 5596368350 | 41300 | 41200 | 41300 | 41100 | 5009 |
| 585 | 20240722 | 093400 | 5390082050 | 41150 | 41100 | 41250 | 41100 | 2646 |
| 586 | 20240722 | 093300 | 5281096350 | 41100 | 41100 | 41150 | 41050 | 3143 |
| 587 | 20240722 | 093200 | 5151842100 | 41150 | 41200 | 41200 | 41100 | 3317 |
| 588 | 20240722 | 093100 | 5015308100 | 41200 | 41200 | 41200 | 41150 | 608 |
| 589 | 20240722 | 093000 | 4990272050 | 41200 | 41100 | 41200 | 41100 | 1607 |
| 590 | 20240722 | 092900 | 4924174250 | 41150 | 41100 | 41150 | 41100 | 564 |
| 591 | 20240722 | 092800 | 4900987550 | 41100 | 41150 | 41150 | 41100 | 1544 |
| 592 | 20240722 | 092700 | 4837464450 | 41150 | 41300 | 41300 | 41150 | 2957 |
| 593 | 20240722 | 092600 | 4715531300 | 41250 | 41150 | 41300 | 41150 | 2350 |
| 594 | 20240722 | 092500 | 4618667650 | 41150 | 41050 | 41150 | 41050 | 2220 |
| 595 | 20240722 | 092400 | 4527390200 | 41050 | 41050 | 41100 | 41050 | 1166 |
| 596 | 20240722 | 092300 | 4479517950 | 41050 | 41100 | 41100 | 41000 | 3953 |
| 597 | 20240722 | 092200 | 4317278200 | 41100 | 41050 | 41100 | 41050 | 1463 |
| 598 | 20240722 | 092100 | 4257212600 | 41100 | 41000 | 41100 | 41000 | 2197 |
| 599 | 20240722 | 092000 | 4167038950 | 41050 | 41050 | 41100 | 41050 | 2722 |
| 600 | 20240722 | 091900 | 4055295600 | 41050 | 41150 | 41200 | 41000 | 6970 |
| 601 | 20240722 | 091800 | 3768868550 | 41150 | 41150 | 41200 | 41100 | 2129 |
| 602 | 20240722 | 091700 | 3681274050 | 41150 | 41200 | 41250 | 41100 | 2995 |
| 603 | 20240722 | 091600 | 3557950350 | 41200 | 41250 | 41250 | 41200 | 1949 |
| 604 | 20240722 | 091500 | 3477608950 | 41300 | 41300 | 41300 | 41200 | 3696 |
| 605 | 20240722 | 091400 | 3325073100 | 41300 | 41150 | 41350 | 41150 | 3450 |
| 606 | 20240722 | 091300 | 3182724400 | 41150 | 41250 | 41250 | 41150 | 1434 |
| 607 | 20240722 | 091200 | 3123667250 | 41250 | 41300 | 41300 | 41200 | 2336 |
| 608 | 20240722 | 091100 | 3027298000 | 41300 | 41400 | 41400 | 41300 | 4533 |
| 609 | 20240722 | 091000 | 2839929700 | 41400 | 41350 | 41450 | 41350 | 2771 |
| 610 | 20240722 | 090900 | 2725244150 | 41400 | 41250 | 41400 | 41250 | 4008 |
| 611 | 20240722 | 090800 | 2559748150 | 41300 | 41300 | 41350 | 41250 | 2151 |
| 612 | 20240722 | 090700 | 2470901050 | 41350 | 41100 | 41350 | 41100 | 2064 |
| 613 | 20240722 | 090600 | 2385815850 | 41100 | 41000 | 41200 | 40950 | 11049 |
| 614 | 20240722 | 090500 | 1931653200 | 41000 | 40900 | 41000 | 40850 | 8007 |
| 615 | 20240722 | 090400 | 1603954550 | 40900 | 40900 | 40950 | 40900 | 7252 |
| 616 | 20240722 | 090300 | 1307300850 | 40900 | 41050 | 41050 | 40900 | 5684 |
| 617 | 20240722 | 090200 | 1074348650 | 41050 | 41000 | 41050 | 41000 | 1781 |
| 618 | 20240722 | 090100 | 1001250950 | 41050 | 41150 | 41150 | 40900 | 10450 |
| 619 | 20240722 | 090000 | 572483350 | 41050 | 41350 | 41350 | 41050 | 13430 |