27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190900 | 828614460 | 857 | 857 | 857 | 857 | 13212 |
| 3 | 20230627 | 190800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 4 | 20230627 | 190700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 5 | 20230627 | 190600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 6 | 20230627 | 190500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 7 | 20230627 | 190400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 8 | 20230627 | 190300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 9 | 20230627 | 190200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 10 | 20230627 | 190100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 11 | 20230627 | 190000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 12 | 20230627 | 185900 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 13 | 20230627 | 185800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 14 | 20230627 | 185700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 15 | 20230627 | 185600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 16 | 20230627 | 185500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 17 | 20230627 | 185400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 18 | 20230627 | 185300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 19 | 20230627 | 185200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 20 | 20230627 | 185100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 21 | 20230627 | 185000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 22 | 20230627 | 184900 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 23 | 20230627 | 184800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 24 | 20230627 | 184700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 25 | 20230627 | 184600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 26 | 20230627 | 184500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 27 | 20230627 | 184400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 28 | 20230627 | 184300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 29 | 20230627 | 184200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 30 | 20230627 | 184100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 31 | 20230627 | 184000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 32 | 20230627 | 183900 | 828614460 | 857 | 857 | 857 | 857 | 13212 |
| 33 | 20230627 | 183800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 34 | 20230627 | 183700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 35 | 20230627 | 183600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 36 | 20230627 | 183500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 37 | 20230627 | 183400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 38 | 20230627 | 183300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 39 | 20230627 | 183200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 40 | 20230627 | 183100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 41 | 20230627 | 183000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 42 | 20230627 | 182900 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 43 | 20230627 | 182800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 44 | 20230627 | 182700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 45 | 20230627 | 182600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 46 | 20230627 | 182500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 47 | 20230627 | 182400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 48 | 20230627 | 182300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 49 | 20230627 | 182200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 50 | 20230627 | 182100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 51 | 20230627 | 182000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 52 | 20230627 | 181900 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 53 | 20230627 | 181800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 54 | 20230627 | 181700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 55 | 20230627 | 181600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 56 | 20230627 | 181500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 57 | 20230627 | 181400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 58 | 20230627 | 181300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 59 | 20230627 | 181200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 60 | 20230627 | 181100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 61 | 20230627 | 181000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 62 | 20230627 | 180900 | 828614460 | 857 | 857 | 857 | 857 | 13212 |
| 63 | 20230627 | 180800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 64 | 20230627 | 180700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 65 | 20230627 | 180600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 66 | 20230627 | 180500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 67 | 20230627 | 180400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 68 | 20230627 | 180300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 69 | 20230627 | 180200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 70 | 20230627 | 180100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 71 | 20230627 | 180000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 72 | 20230627 | 175900 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 73 | 20230627 | 175800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 74 | 20230627 | 175700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 75 | 20230627 | 175600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 76 | 20230627 | 175500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 77 | 20230627 | 175400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 78 | 20230627 | 175300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 79 | 20230627 | 175200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 80 | 20230627 | 175100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 81 | 20230627 | 175000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 82 | 20230627 | 174900 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 83 | 20230627 | 174800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 84 | 20230627 | 174700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 85 | 20230627 | 174600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 86 | 20230627 | 174500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 87 | 20230627 | 174400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 88 | 20230627 | 174300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 89 | 20230627 | 174200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 90 | 20230627 | 174100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 91 | 20230627 | 174000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 92 | 20230627 | 173900 | 828614460 | 857 | 857 | 857 | 857 | 13212 |
| 93 | 20230627 | 173800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 94 | 20230627 | 173700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 95 | 20230627 | 173600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 96 | 20230627 | 173500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 97 | 20230627 | 173400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 98 | 20230627 | 173300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 99 | 20230627 | 173200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 100 | 20230627 | 173100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 101 | 20230627 | 173000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 102 | 20230627 | 172900 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 103 | 20230627 | 172800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 104 | 20230627 | 172700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 105 | 20230627 | 172600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 106 | 20230627 | 172500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 107 | 20230627 | 172400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 108 | 20230627 | 172300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 109 | 20230627 | 172200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 110 | 20230627 | 172100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 111 | 20230627 | 172000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 112 | 20230627 | 171900 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 113 | 20230627 | 171800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 114 | 20230627 | 171700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 115 | 20230627 | 171600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 116 | 20230627 | 171500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 117 | 20230627 | 171400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 118 | 20230627 | 171300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 119 | 20230627 | 171200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 120 | 20230627 | 171100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 121 | 20230627 | 171000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 122 | 20230627 | 170900 | 828614460 | 857 | 857 | 857 | 857 | 13212 |
| 123 | 20230627 | 170800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 124 | 20230627 | 170700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 125 | 20230627 | 170600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 126 | 20230627 | 170500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 127 | 20230627 | 170400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 128 | 20230627 | 170300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 129 | 20230627 | 170200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 130 | 20230627 | 170100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 131 | 20230627 | 170000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 132 | 20230627 | 165900 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 133 | 20230627 | 165800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 134 | 20230627 | 165700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 135 | 20230627 | 165600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 136 | 20230627 | 165500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 137 | 20230627 | 165400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 138 | 20230627 | 165300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 139 | 20230627 | 165200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 140 | 20230627 | 165100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 141 | 20230627 | 165000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 142 | 20230627 | 164900 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 143 | 20230627 | 164800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 144 | 20230627 | 164700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 145 | 20230627 | 164600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 146 | 20230627 | 164500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 147 | 20230627 | 164400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 148 | 20230627 | 164300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 149 | 20230627 | 164200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 150 | 20230627 | 164100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 151 | 20230627 | 164000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 152 | 20230627 | 163900 | 828614460 | 857 | 857 | 857 | 857 | 13212 |
| 153 | 20230627 | 163800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 154 | 20230627 | 163700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 155 | 20230627 | 163600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 156 | 20230627 | 163500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 157 | 20230627 | 163400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 158 | 20230627 | 163300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 159 | 20230627 | 163200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 160 | 20230627 | 163100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 161 | 20230627 | 163000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 162 | 20230627 | 162900 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 163 | 20230627 | 162800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 164 | 20230627 | 162700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 165 | 20230627 | 162600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 166 | 20230627 | 162500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 167 | 20230627 | 162400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 168 | 20230627 | 162300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 169 | 20230627 | 162200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 170 | 20230627 | 162100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 171 | 20230627 | 162000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 172 | 20230627 | 161900 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 173 | 20230627 | 161800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 174 | 20230627 | 161700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 175 | 20230627 | 161600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 176 | 20230627 | 161500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 177 | 20230627 | 161400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 178 | 20230627 | 161300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 179 | 20230627 | 161200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 180 | 20230627 | 161100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 181 | 20230627 | 161000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 182 | 20230627 | 160900 | 828614460 | 857 | 857 | 857 | 857 | 13212 |
| 183 | 20230627 | 160800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 184 | 20230627 | 160700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 185 | 20230627 | 160600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 186 | 20230627 | 160500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 187 | 20230627 | 160400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 188 | 20230627 | 160300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 189 | 20230627 | 160200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 190 | 20230627 | 160100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 191 | 20230627 | 160000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 192 | 20230627 | 155900 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 193 | 20230627 | 155800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 194 | 20230627 | 155700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 195 | 20230627 | 155600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 196 | 20230627 | 155500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 197 | 20230627 | 155400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 198 | 20230627 | 155300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 199 | 20230627 | 155200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 200 | 20230627 | 155100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 201 | 20230627 | 155000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 202 | 20230627 | 154900 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 203 | 20230627 | 154800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 204 | 20230627 | 154700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 205 | 20230627 | 154600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 206 | 20230627 | 154500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 207 | 20230627 | 154400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 208 | 20230627 | 154300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 209 | 20230627 | 154200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 210 | 20230627 | 154100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 211 | 20230627 | 154000 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 212 | 20230627 | 153900 | 828614460 | 857 | 857 | 857 | 857 | 13212 |
| 213 | 20230627 | 153800 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 214 | 20230627 | 153700 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 215 | 20230627 | 153600 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 216 | 20230627 | 153500 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 217 | 20230627 | 153400 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 218 | 20230627 | 153300 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 219 | 20230627 | 153200 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 220 | 20230627 | 153100 | 828614460 | 857 | 857 | 857 | 857 | 0 |
| 221 | 20230627 | 153000 | 828614460 | 857 | 857 | 857 | 857 | 13212 |
| 222 | 20230627 | 152900 | 817291776 | 862 | 862 | 862 | 862 | 0 |
| 223 | 20230627 | 152800 | 817291776 | 862 | 862 | 862 | 862 | 0 |
| 224 | 20230627 | 152700 | 817291776 | 862 | 862 | 862 | 862 | 0 |
| 225 | 20230627 | 152600 | 817291776 | 862 | 862 | 862 | 862 | 0 |
| 226 | 20230627 | 152500 | 817291776 | 862 | 862 | 862 | 862 | 0 |
| 227 | 20230627 | 152400 | 817291776 | 862 | 862 | 862 | 862 | 0 |
| 228 | 20230627 | 152300 | 817291776 | 862 | 862 | 862 | 862 | 0 |
| 229 | 20230627 | 152200 | 817291776 | 862 | 862 | 862 | 862 | 0 |
| 230 | 20230627 | 152100 | 817291776 | 862 | 862 | 862 | 862 | 0 |
| 231 | 20230627 | 152000 | 817291776 | 862 | 862 | 862 | 862 | 0 |
| 232 | 20230627 | 151900 | 817291776 | 862 | 861 | 862 | 857 | 16422 |
| 233 | 20230627 | 151800 | 803177109 | 862 | 864 | 864 | 862 | 450 |
| 234 | 20230627 | 151700 | 802788657 | 864 | 862 | 864 | 862 | 8150 |
| 235 | 20230627 | 151600 | 795747409 | 862 | 862 | 864 | 862 | 22015 |
| 236 | 20230627 | 151500 | 776748068 | 860 | 860 | 863 | 859 | 1862 |
| 237 | 20230627 | 151400 | 775147466 | 863 | 860 | 863 | 859 | 3480 |
| 238 | 20230627 | 151300 | 772148643 | 859 | 863 | 863 | 859 | 1105 |
| 239 | 20230627 | 151200 | 771199335 | 863 | 859 | 864 | 858 | 31857 |
| 240 | 20230627 | 151100 | 743745070 | 859 | 856 | 859 | 856 | 6136 |
| 241 | 20230627 | 151000 | 738477189 | 856 | 858 | 858 | 856 | 1398 |
| 242 | 20230627 | 150900 | 737280442 | 857 | 856 | 857 | 855 | 1178 |
| 243 | 20230627 | 150800 | 736271074 | 856 | 857 | 858 | 855 | 11415 |
| 244 | 20230627 | 150700 | 726492830 | 858 | 857 | 858 | 857 | 67 |
| 245 | 20230627 | 150600 | 726435358 | 857 | 857 | 858 | 857 | 386 |
| 246 | 20230627 | 150500 | 726104555 | 859 | 858 | 859 | 858 | 2 |
| 247 | 20230627 | 150400 | 726102838 | 858 | 858 | 858 | 857 | 1199 |
| 248 | 20230627 | 150300 | 725074596 | 859 | 858 | 859 | 858 | 155 |
| 249 | 20230627 | 150200 | 724941599 | 859 | 858 | 859 | 858 | 863 |
| 250 | 20230627 | 150100 | 724201135 | 858 | 859 | 860 | 858 | 11135 |
| 251 | 20230627 | 150000 | 714628152 | 858 | 858 | 859 | 858 | 165 |
| 252 | 20230627 | 145900 | 714486571 | 859 | 859 | 860 | 857 | 284 |
| 253 | 20230627 | 145800 | 714242517 | 859 | 860 | 860 | 859 | 2568 |
| 254 | 20230627 | 145700 | 712036567 | 860 | 859 | 860 | 857 | 8674 |
| 255 | 20230627 | 145600 | 704586797 | 858 | 857 | 858 | 857 | 557 |
| 256 | 20230627 | 145500 | 704108892 | 858 | 858 | 858 | 858 | 30 |
| 257 | 20230627 | 145400 | 704083152 | 859 | 859 | 859 | 859 | 0 |
| 258 | 20230627 | 145300 | 704083152 | 859 | 857 | 859 | 857 | 44 |
| 259 | 20230627 | 145200 | 704045441 | 857 | 857 | 857 | 857 | 43 |
| 260 | 20230627 | 145100 | 704008590 | 859 | 857 | 859 | 857 | 1128 |
| 261 | 20230627 | 145000 | 703041753 | 857 | 859 | 859 | 857 | 51 |
| 262 | 20230627 | 144900 | 702998044 | 858 | 858 | 858 | 857 | 1554 |
| 263 | 20230627 | 144800 | 701665714 | 858 | 858 | 859 | 858 | 14 |
| 264 | 20230627 | 144700 | 701653701 | 859 | 859 | 859 | 859 | 0 |
| 265 | 20230627 | 144600 | 701653701 | 859 | 857 | 859 | 857 | 2 |
| 266 | 20230627 | 144500 | 701651985 | 857 | 858 | 858 | 857 | 2712 |
| 267 | 20230627 | 144400 | 699327798 | 860 | 859 | 860 | 859 | 1168 |
| 268 | 20230627 | 144300 | 698323323 | 857 | 857 | 857 | 857 | 85 |
| 269 | 20230627 | 144200 | 698250478 | 857 | 857 | 857 | 857 | 148 |
| 270 | 20230627 | 144100 | 698123642 | 855 | 855 | 855 | 855 | 0 |
| 271 | 20230627 | 144000 | 698123642 | 855 | 857 | 857 | 855 | 2823 |
| 272 | 20230627 | 143900 | 695709257 | 857 | 856 | 857 | 856 | 658 |
| 273 | 20230627 | 143800 | 695146006 | 856 | 856 | 856 | 856 | 0 |
| 274 | 20230627 | 143700 | 695146006 | 856 | 857 | 857 | 856 | 621 |
| 275 | 20230627 | 143600 | 694614410 | 856 | 856 | 856 | 856 | 1001 |
| 276 | 20230627 | 143500 | 693757554 | 857 | 857 | 857 | 857 | 0 |
| 277 | 20230627 | 143400 | 693757554 | 857 | 856 | 857 | 855 | 7730 |
| 278 | 20230627 | 143300 | 687143806 | 857 | 857 | 857 | 857 | 28 |
| 279 | 20230627 | 143200 | 687119810 | 858 | 858 | 860 | 857 | 239 |
| 280 | 20230627 | 143100 | 686914817 | 856 | 860 | 860 | 856 | 5006 |
| 281 | 20230627 | 143000 | 682628041 | 858 | 858 | 858 | 858 | 2000 |
| 282 | 20230627 | 142900 | 680912041 | 860 | 860 | 860 | 860 | 0 |
| 283 | 20230627 | 142800 | 680912041 | 860 | 859 | 860 | 859 | 10112 |
| 284 | 20230627 | 142700 | 672216416 | 859 | 858 | 859 | 858 | 1099 |
| 285 | 20230627 | 142600 | 671273174 | 858 | 858 | 858 | 858 | 1 |
| 286 | 20230627 | 142500 | 671272316 | 858 | 859 | 859 | 858 | 20 |
| 287 | 20230627 | 142400 | 671255138 | 859 | 859 | 859 | 859 | 21 |
| 288 | 20230627 | 142300 | 671237099 | 858 | 857 | 858 | 857 | 101 |
| 289 | 20230627 | 142200 | 671150442 | 857 | 857 | 857 | 856 | 6811 |
| 290 | 20230627 | 142100 | 665317898 | 857 | 857 | 857 | 857 | 2 |
| 291 | 20230627 | 142000 | 665316184 | 859 | 857 | 859 | 857 | 88 |
| 292 | 20230627 | 141900 | 665240594 | 857 | 857 | 857 | 857 | 1840 |
| 293 | 20230627 | 141800 | 663663714 | 857 | 857 | 857 | 857 | 0 |
| 294 | 20230627 | 141700 | 663663714 | 857 | 857 | 857 | 857 | 2000 |
| 295 | 20230627 | 141600 | 661949714 | 858 | 857 | 858 | 857 | 950 |
| 296 | 20230627 | 141500 | 661135364 | 857 | 859 | 859 | 857 | 242 |
| 297 | 20230627 | 141400 | 660927734 | 860 | 860 | 861 | 860 | 1179 |
| 298 | 20230627 | 141300 | 659912735 | 860 | 860 | 860 | 860 | 0 |
| 299 | 20230627 | 141200 | 659912735 | 860 | 857 | 861 | 857 | 567 |
| 300 | 20230627 | 141100 | 659426767 | 857 | 858 | 858 | 857 | 1383 |
| 301 | 20230627 | 141000 | 658240495 | 859 | 859 | 859 | 858 | 1342 |
| 302 | 20230627 | 140900 | 657087874 | 859 | 861 | 862 | 859 | 7329 |
| 303 | 20230627 | 140800 | 650789978 | 860 | 862 | 862 | 860 | 1176 |
| 304 | 20230627 | 140700 | 649778608 | 861 | 860 | 861 | 860 | 140 |
| 305 | 20230627 | 140600 | 649658108 | 861 | 860 | 861 | 860 | 407 |
| 306 | 20230627 | 140500 | 649308081 | 860 | 860 | 860 | 860 | 644 |
| 307 | 20230627 | 140400 | 648754241 | 863 | 863 | 863 | 863 | 88 |
| 308 | 20230627 | 140300 | 648678297 | 863 | 860 | 863 | 860 | 1616 |
| 309 | 20230627 | 140200 | 647288534 | 860 | 861 | 861 | 860 | 162 |
| 310 | 20230627 | 140100 | 647149132 | 860 | 863 | 863 | 860 | 622 |
| 311 | 20230627 | 140000 | 646613675 | 863 | 860 | 863 | 858 | 1504 |
| 312 | 20230627 | 135900 | 645322038 | 864 | 864 | 864 | 864 | 0 |
| 313 | 20230627 | 135800 | 645322038 | 864 | 861 | 864 | 861 | 2515 |
| 314 | 20230627 | 135700 | 643149844 | 863 | 862 | 863 | 862 | 1000 |
| 315 | 20230627 | 135600 | 642286845 | 863 | 861 | 863 | 861 | 23 |
| 316 | 20230627 | 135500 | 642267039 | 862 | 858 | 862 | 858 | 30 |
| 317 | 20230627 | 135400 | 642241210 | 859 | 859 | 859 | 859 | 566 |
| 318 | 20230627 | 135300 | 641755016 | 859 | 859 | 859 | 859 | 174 |
| 319 | 20230627 | 135200 | 641605550 | 864 | 862 | 864 | 862 | 89 |
| 320 | 20230627 | 135100 | 641528830 | 862 | 862 | 862 | 862 | 1 |
| 321 | 20230627 | 135000 | 641527968 | 859 | 860 | 860 | 859 | 238 |
| 322 | 20230627 | 134900 | 641323525 | 864 | 862 | 864 | 862 | 114 |
| 323 | 20230627 | 134800 | 641225255 | 859 | 859 | 859 | 859 | 18 |
| 324 | 20230627 | 134700 | 641209793 | 862 | 863 | 864 | 862 | 114 |
| 325 | 20230627 | 134600 | 641111312 | 864 | 861 | 864 | 861 | 2847 |
| 326 | 20230627 | 134500 | 638654054 | 862 | 862 | 862 | 862 | 500 |
| 327 | 20230627 | 134400 | 638223054 | 862 | 861 | 862 | 857 | 3732 |
| 328 | 20230627 | 134300 | 635023534 | 861 | 861 | 861 | 861 | 0 |
| 329 | 20230627 | 134200 | 635023534 | 861 | 861 | 861 | 861 | 4 |
| 330 | 20230627 | 134100 | 635020090 | 860 | 860 | 860 | 860 | 1 |
| 331 | 20230627 | 134000 | 635019230 | 861 | 861 | 861 | 861 | 0 |
| 332 | 20230627 | 133900 | 635019230 | 861 | 861 | 861 | 861 | 3132 |
| 333 | 20230627 | 133800 | 632322578 | 861 | 861 | 861 | 861 | 222 |
| 334 | 20230627 | 133700 | 632131436 | 861 | 858 | 861 | 858 | 2146 |
| 335 | 20230627 | 133600 | 630288668 | 858 | 859 | 859 | 858 | 6550 |
| 336 | 20230627 | 133500 | 624667351 | 861 | 860 | 861 | 859 | 9214 |
| 337 | 20230627 | 133400 | 616750781 | 861 | 861 | 861 | 861 | 0 |
| 338 | 20230627 | 133300 | 616750781 | 861 | 861 | 861 | 861 | 10 |
| 339 | 20230627 | 133200 | 616742171 | 861 | 861 | 861 | 861 | 0 |
| 340 | 20230627 | 133100 | 616742171 | 861 | 861 | 861 | 861 | 980 |
| 341 | 20230627 | 133000 | 615898391 | 861 | 862 | 862 | 861 | 5787 |
| 342 | 20230627 | 132900 | 610915518 | 864 | 864 | 864 | 864 | 0 |
| 343 | 20230627 | 132800 | 610915518 | 864 | 863 | 864 | 863 | 24 |
| 344 | 20230627 | 132700 | 610894798 | 863 | 863 | 863 | 863 | 1 |
| 345 | 20230627 | 132600 | 610893935 | 864 | 864 | 864 | 864 | 151 |
| 346 | 20230627 | 132500 | 610763471 | 862 | 864 | 864 | 862 | 3400 |
| 347 | 20230627 | 132400 | 607827871 | 863 | 863 | 863 | 863 | 66 |
| 348 | 20230627 | 132300 | 607770913 | 863 | 864 | 864 | 863 | 2562 |
| 349 | 20230627 | 132200 | 605559355 | 864 | 864 | 866 | 864 | 2705 |
| 350 | 20230627 | 132100 | 603217362 | 866 | 866 | 866 | 866 | 85 |
| 351 | 20230627 | 132000 | 603143752 | 866 | 863 | 866 | 863 | 4176 |
| 352 | 20230627 | 131900 | 599535704 | 864 | 864 | 864 | 863 | 1260 |
| 353 | 20230627 | 131800 | 598447104 | 865 | 865 | 865 | 865 | 141 |
| 354 | 20230627 | 131700 | 598325139 | 866 | 866 | 866 | 866 | 435 |
| 355 | 20230627 | 131600 | 597948429 | 865 | 865 | 865 | 865 | 306 |
| 356 | 20230627 | 131500 | 597683739 | 865 | 865 | 865 | 865 | 727 |
| 357 | 20230627 | 131400 | 597054884 | 866 | 866 | 866 | 866 | 0 |
| 358 | 20230627 | 131300 | 597054884 | 866 | 861 | 866 | 861 | 15123 |
| 359 | 20230627 | 131200 | 583969367 | 861 | 861 | 861 | 861 | 0 |
| 360 | 20230627 | 131100 | 583969367 | 861 | 861 | 861 | 861 | 4 |
| 361 | 20230627 | 131000 | 583965923 | 861 | 861 | 861 | 859 | 2010 |
| 362 | 20230627 | 130900 | 582237481 | 863 | 863 | 863 | 860 | 1138 |
| 363 | 20230627 | 130800 | 581257830 | 861 | 862 | 862 | 861 | 426 |
| 364 | 20230627 | 130700 | 580891043 | 861 | 863 | 863 | 861 | 956 |
| 365 | 20230627 | 130600 | 580066825 | 864 | 862 | 864 | 862 | 1175 |
| 366 | 20230627 | 130500 | 579053799 | 863 | 866 | 866 | 863 | 8516 |
| 367 | 20230627 | 130400 | 571698744 | 866 | 864 | 866 | 864 | 2518 |
| 368 | 20230627 | 130300 | 569521910 | 864 | 865 | 865 | 863 | 30 |
| 369 | 20230627 | 130200 | 569495989 | 864 | 864 | 866 | 863 | 6427 |
| 370 | 20230627 | 130100 | 563938710 | 865 | 864 | 866 | 863 | 4069 |
| 371 | 20230627 | 130000 | 560422541 | 865 | 865 | 865 | 865 | 58 |
| 372 | 20230627 | 125900 | 560372371 | 865 | 863 | 865 | 863 | 1092 |
| 373 | 20230627 | 125800 | 559428034 | 863 | 863 | 863 | 861 | 2022 |
| 374 | 20230627 | 125700 | 557683076 | 863 | 866 | 866 | 861 | 5475 |
| 375 | 20230627 | 125600 | 552960289 | 866 | 863 | 866 | 861 | 11775 |
| 376 | 20230627 | 125500 | 542780431 | 863 | 859 | 863 | 859 | 7449 |
| 377 | 20230627 | 125400 | 536366677 | 858 | 859 | 859 | 858 | 1166 |
| 378 | 20230627 | 125300 | 535365088 | 858 | 858 | 858 | 858 | 20 |
| 379 | 20230627 | 125200 | 535347928 | 859 | 858 | 859 | 858 | 2740 |
| 380 | 20230627 | 125100 | 532996998 | 858 | 858 | 858 | 858 | 0 |
| 381 | 20230627 | 125000 | 532996998 | 858 | 858 | 858 | 858 | 120 |
| 382 | 20230627 | 124900 | 532894038 | 858 | 858 | 858 | 858 | 10 |
| 383 | 20230627 | 124800 | 532885458 | 857 | 857 | 857 | 857 | 0 |
| 384 | 20230627 | 124700 | 532885458 | 857 | 858 | 858 | 857 | 11 |
| 385 | 20230627 | 124600 | 532876021 | 858 | 857 | 858 | 857 | 5 |
| 386 | 20230627 | 124500 | 532871732 | 858 | 860 | 860 | 858 | 35 |
| 387 | 20230627 | 124400 | 532841700 | 858 | 859 | 859 | 858 | 573 |
| 388 | 20230627 | 124300 | 532349710 | 860 | 859 | 860 | 859 | 1858 |
| 389 | 20230627 | 124200 | 530753394 | 859 | 858 | 859 | 858 | 13 |
| 390 | 20230627 | 124100 | 530742237 | 858 | 858 | 858 | 858 | 0 |
| 391 | 20230627 | 124000 | 530742237 | 858 | 858 | 858 | 858 | 0 |
| 392 | 20230627 | 123900 | 530742237 | 858 | 858 | 858 | 858 | 0 |
| 393 | 20230627 | 123800 | 530742237 | 858 | 858 | 858 | 858 | 5000 |
| 394 | 20230627 | 123700 | 526452237 | 858 | 858 | 858 | 858 | 0 |
| 395 | 20230627 | 123600 | 526452237 | 858 | 857 | 858 | 857 | 1169 |
| 396 | 20230627 | 123500 | 525449251 | 855 | 855 | 855 | 855 | 19 |
| 397 | 20230627 | 123400 | 525433006 | 855 | 857 | 857 | 855 | 1001 |
| 398 | 20230627 | 123300 | 524577149 | 857 | 858 | 858 | 857 | 106 |
| 399 | 20230627 | 123200 | 524486301 | 858 | 858 | 858 | 858 | 0 |
| 400 | 20230627 | 123100 | 524486301 | 858 | 858 | 858 | 858 | 500 |
| 401 | 20230627 | 123000 | 524057301 | 858 | 857 | 858 | 857 | 1377 |
| 402 | 20230627 | 122900 | 522876397 | 856 | 857 | 857 | 856 | 35 |
| 403 | 20230627 | 122800 | 522846436 | 858 | 858 | 858 | 858 | 12 |
| 404 | 20230627 | 122700 | 522836140 | 858 | 858 | 858 | 858 | 5315 |
| 405 | 20230627 | 122600 | 518275870 | 858 | 858 | 858 | 858 | 13 |
| 406 | 20230627 | 122500 | 518264716 | 859 | 858 | 859 | 858 | 19 |
| 407 | 20230627 | 122400 | 518248405 | 858 | 858 | 858 | 858 | 583 |
| 408 | 20230627 | 122300 | 517748191 | 858 | 858 | 858 | 858 | 0 |
| 409 | 20230627 | 122200 | 517748191 | 858 | 858 | 858 | 858 | 4 |
| 410 | 20230627 | 122100 | 517744759 | 858 | 855 | 858 | 855 | 365 |
| 411 | 20230627 | 122000 | 517432624 | 858 | 858 | 859 | 858 | 2232 |
| 412 | 20230627 | 121900 | 515517390 | 857 | 855 | 857 | 854 | 10749 |
| 413 | 20230627 | 121800 | 506319242 | 855 | 855 | 855 | 855 | 2632 |
| 414 | 20230627 | 121700 | 504068882 | 854 | 854 | 854 | 854 | 0 |
| 415 | 20230627 | 121600 | 504068882 | 854 | 854 | 854 | 854 | 0 |
| 416 | 20230627 | 121500 | 504068882 | 854 | 853 | 854 | 851 | 3074 |
| 417 | 20230627 | 121400 | 501450343 | 854 | 854 | 854 | 854 | 130 |
| 418 | 20230627 | 121300 | 501339323 | 855 | 855 | 855 | 855 | 2 |
| 419 | 20230627 | 121200 | 501337613 | 855 | 854 | 855 | 854 | 2000 |
| 420 | 20230627 | 121100 | 499628213 | 852 | 853 | 853 | 852 | 1000 |
| 421 | 20230627 | 121000 | 498776191 | 855 | 855 | 855 | 855 | 0 |
| 422 | 20230627 | 120900 | 498776191 | 855 | 855 | 855 | 855 | 300 |
| 423 | 20230627 | 120800 | 498519691 | 855 | 855 | 855 | 855 | 102 |
| 424 | 20230627 | 120700 | 498432481 | 852 | 852 | 852 | 852 | 460 |
| 425 | 20230627 | 120600 | 498040561 | 852 | 854 | 854 | 852 | 610 |
| 426 | 20230627 | 120500 | 497520091 | 854 | 854 | 854 | 854 | 125 |
| 427 | 20230627 | 120400 | 497413341 | 854 | 855 | 855 | 852 | 21 |
| 428 | 20230627 | 120300 | 497395421 | 852 | 852 | 852 | 852 | 1400 |
| 429 | 20230627 | 120200 | 496202621 | 852 | 854 | 854 | 852 | 6000 |
| 430 | 20230627 | 120100 | 491084936 | 854 | 854 | 854 | 854 | 501 |
| 431 | 20230627 | 120000 | 490657082 | 855 | 855 | 855 | 855 | 201 |
| 432 | 20230627 | 115900 | 490485227 | 855 | 855 | 855 | 855 | 0 |
| 433 | 20230627 | 115800 | 490485227 | 855 | 855 | 855 | 855 | 500 |
| 434 | 20230627 | 115700 | 490057727 | 855 | 855 | 855 | 855 | 0 |
| 435 | 20230627 | 115600 | 490057727 | 855 | 855 | 855 | 855 | 200 |
| 436 | 20230627 | 115500 | 489886727 | 854 | 854 | 854 | 854 | 267 |
| 437 | 20230627 | 115400 | 489658709 | 854 | 854 | 854 | 854 | 741 |
| 438 | 20230627 | 115300 | 489025895 | 854 | 854 | 854 | 854 | 264 |
| 439 | 20230627 | 115200 | 488800439 | 854 | 854 | 854 | 854 | 805 |
| 440 | 20230627 | 115100 | 488112969 | 854 | 854 | 854 | 854 | 117 |
| 441 | 20230627 | 115000 | 488013051 | 854 | 854 | 854 | 854 | 4 |
| 442 | 20230627 | 114900 | 488009635 | 854 | 854 | 854 | 854 | 20 |
| 443 | 20230627 | 114800 | 487992555 | 854 | 852 | 854 | 851 | 3401 |
| 444 | 20230627 | 114700 | 485097481 | 852 | 852 | 852 | 852 | 560 |
| 445 | 20230627 | 114600 | 484620361 | 852 | 852 | 852 | 852 | 125 |
| 446 | 20230627 | 114500 | 484513861 | 851 | 851 | 851 | 851 | 0 |
| 447 | 20230627 | 114400 | 484513861 | 851 | 851 | 851 | 851 | 2731 |
| 448 | 20230627 | 114300 | 482189780 | 851 | 854 | 854 | 851 | 244 |
| 449 | 20230627 | 114200 | 481981980 | 854 | 855 | 855 | 854 | 2 |
| 450 | 20230627 | 114100 | 481980271 | 855 | 855 | 855 | 855 | 0 |
| 451 | 20230627 | 114000 | 481980271 | 855 | 855 | 855 | 855 | 1 |
| 452 | 20230627 | 113900 | 481979416 | 853 | 853 | 853 | 853 | 1 |
| 453 | 20230627 | 113800 | 481978563 | 851 | 852 | 852 | 851 | 40 |
| 454 | 20230627 | 113700 | 481944522 | 852 | 852 | 852 | 852 | 1 |
| 455 | 20230627 | 113600 | 481943670 | 851 | 854 | 854 | 851 | 6376 |
| 456 | 20230627 | 113500 | 476511985 | 854 | 854 | 854 | 854 | 4 |
| 457 | 20230627 | 113400 | 476508569 | 854 | 854 | 854 | 854 | 195 |
| 458 | 20230627 | 113300 | 476342039 | 855 | 855 | 856 | 855 | 1138 |
| 459 | 20230627 | 113200 | 475369032 | 855 | 855 | 856 | 853 | 1827 |
| 460 | 20230627 | 113100 | 473806721 | 855 | 855 | 855 | 855 | 10 |
| 461 | 20230627 | 113000 | 473798171 | 855 | 855 | 855 | 855 | 11 |
| 462 | 20230627 | 112900 | 473788766 | 851 | 852 | 856 | 851 | 17458 |
| 463 | 20230627 | 112800 | 458847814 | 851 | 851 | 851 | 851 | 29 |
| 464 | 20230627 | 112700 | 458823135 | 852 | 852 | 852 | 852 | 1544 |
| 465 | 20230627 | 112600 | 457507647 | 852 | 852 | 852 | 852 | 0 |
| 466 | 20230627 | 112500 | 457507647 | 852 | 852 | 852 | 852 | 100 |
| 467 | 20230627 | 112400 | 457422447 | 852 | 854 | 854 | 852 | 31 |
| 468 | 20230627 | 112300 | 457396033 | 852 | 854 | 854 | 852 | 19 |
| 469 | 20230627 | 112200 | 457379827 | 854 | 852 | 854 | 852 | 112 |
| 470 | 20230627 | 112100 | 457284201 | 852 | 852 | 852 | 852 | 2 |
| 471 | 20230627 | 112000 | 457282497 | 853 | 853 | 854 | 851 | 2686 |
| 472 | 20230627 | 111900 | 454991691 | 853 | 853 | 853 | 853 | 3 |
| 473 | 20230627 | 111800 | 454989132 | 853 | 854 | 854 | 851 | 6368 |
| 474 | 20230627 | 111700 | 449564621 | 854 | 854 | 854 | 854 | 10 |
| 475 | 20230627 | 111600 | 449556081 | 854 | 854 | 854 | 854 | 0 |
| 476 | 20230627 | 111500 | 449556081 | 854 | 854 | 854 | 854 | 100 |
| 477 | 20230627 | 111400 | 449470681 | 854 | 854 | 854 | 854 | 312 |
| 478 | 20230627 | 111300 | 449204233 | 854 | 854 | 854 | 854 | 352 |
| 479 | 20230627 | 111200 | 448903625 | 854 | 854 | 854 | 854 | 56 |
| 480 | 20230627 | 111100 | 448855801 | 854 | 854 | 854 | 854 | 0 |
| 481 | 20230627 | 111000 | 448855801 | 854 | 854 | 854 | 854 | 2 |
| 482 | 20230627 | 110900 | 448854093 | 854 | 854 | 854 | 851 | 4070 |
| 483 | 20230627 | 110800 | 445390405 | 855 | 855 | 855 | 855 | 15 |
| 484 | 20230627 | 110700 | 445377580 | 855 | 855 | 855 | 855 | 0 |
| 485 | 20230627 | 110600 | 445377580 | 855 | 853 | 855 | 853 | 8 |
| 486 | 20230627 | 110500 | 445370754 | 851 | 852 | 855 | 851 | 2908 |
| 487 | 20230627 | 110400 | 442892840 | 853 | 853 | 855 | 853 | 1951 |
| 488 | 20230627 | 110300 | 441226887 | 853 | 855 | 855 | 853 | 1004 |
| 489 | 20230627 | 110200 | 440370467 | 853 | 853 | 853 | 853 | 0 |
| 490 | 20230627 | 110100 | 440370467 | 853 | 856 | 856 | 853 | 721 |
| 491 | 20230627 | 110000 | 439755400 | 856 | 855 | 856 | 855 | 7050 |
| 492 | 20230627 | 105900 | 433721203 | 855 | 855 | 855 | 855 | 100 |
| 493 | 20230627 | 105800 | 433635703 | 855 | 854 | 855 | 854 | 487 |
| 494 | 20230627 | 105700 | 433219693 | 851 | 851 | 851 | 851 | 0 |
| 495 | 20230627 | 105600 | 433219693 | 851 | 852 | 852 | 851 | 380 |
| 496 | 20230627 | 105500 | 432896213 | 852 | 853 | 853 | 852 | 22 |
| 497 | 20230627 | 105400 | 432877462 | 854 | 854 | 854 | 854 | 24 |
| 498 | 20230627 | 105300 | 432856966 | 854 | 854 | 854 | 854 | 102 |
| 499 | 20230627 | 105200 | 432769858 | 855 | 855 | 855 | 855 | 3 |
| 500 | 20230627 | 105100 | 432767293 | 855 | 855 | 855 | 855 | 0 |
| 501 | 20230627 | 105000 | 432767293 | 855 | 855 | 856 | 855 | 405 |
| 502 | 20230627 | 104900 | 432420668 | 855 | 856 | 856 | 855 | 1436 |
| 503 | 20230627 | 104800 | 431191455 | 856 | 853 | 856 | 853 | 704 |
| 504 | 20230627 | 104700 | 430590521 | 852 | 850 | 852 | 850 | 9333 |
| 505 | 20230627 | 104600 | 422640673 | 852 | 852 | 852 | 852 | 0 |
| 506 | 20230627 | 104500 | 422640673 | 852 | 852 | 852 | 852 | 0 |
| 507 | 20230627 | 104400 | 422640673 | 852 | 852 | 852 | 852 | 5 |
| 508 | 20230627 | 104300 | 422636413 | 852 | 852 | 852 | 852 | 9 |
| 509 | 20230627 | 104200 | 422628745 | 847 | 852 | 852 | 847 | 569 |
| 510 | 20230627 | 104100 | 422146476 | 852 | 852 | 852 | 852 | 3 |
| 511 | 20230627 | 104000 | 422143920 | 851 | 851 | 851 | 851 | 1000 |
| 512 | 20230627 | 103900 | 421292920 | 852 | 852 | 852 | 852 | 0 |
| 513 | 20230627 | 103800 | 421292920 | 852 | 852 | 852 | 852 | 1 |
| 514 | 20230627 | 103700 | 421292068 | 852 | 852 | 852 | 852 | 24 |
| 515 | 20230627 | 103600 | 421271620 | 852 | 852 | 852 | 852 | 0 |
| 516 | 20230627 | 103500 | 421271620 | 852 | 852 | 852 | 852 | 1 |
| 517 | 20230627 | 103400 | 421270768 | 851 | 851 | 851 | 845 | 8211 |
| 518 | 20230627 | 103300 | 414303818 | 846 | 847 | 847 | 846 | 200 |
| 519 | 20230627 | 103200 | 414134588 | 846 | 846 | 846 | 846 | 5581 |
| 520 | 20230627 | 103100 | 409413062 | 847 | 847 | 847 | 847 | 4800 |
| 521 | 20230627 | 103000 | 405347462 | 847 | 848 | 848 | 847 | 478 |
| 522 | 20230627 | 102900 | 404942586 | 846 | 846 | 846 | 846 | 1000 |
| 523 | 20230627 | 102800 | 404096586 | 846 | 851 | 851 | 846 | 9048 |
| 524 | 20230627 | 102700 | 396419253 | 850 | 850 | 850 | 850 | 5500 |
| 525 | 20230627 | 102600 | 391744253 | 852 | 852 | 852 | 852 | 0 |
| 526 | 20230627 | 102500 | 391744253 | 852 | 852 | 852 | 851 | 2529 |
| 527 | 20230627 | 102400 | 389589546 | 851 | 851 | 851 | 851 | 0 |
| 528 | 20230627 | 102300 | 389589546 | 851 | 850 | 852 | 850 | 4738 |
| 529 | 20230627 | 102200 | 385552885 | 850 | 850 | 850 | 848 | 530 |
| 530 | 20230627 | 102100 | 385103044 | 848 | 848 | 848 | 848 | 0 |
| 531 | 20230627 | 102000 | 385103044 | 848 | 848 | 848 | 848 | 100 |
| 532 | 20230627 | 101900 | 385018244 | 852 | 852 | 852 | 852 | 50 |
| 533 | 20230627 | 101800 | 384975644 | 852 | 852 | 852 | 852 | 201 |
| 534 | 20230627 | 101700 | 384804392 | 848 | 848 | 848 | 848 | 1 |
| 535 | 20230627 | 101600 | 384803544 | 852 | 850 | 852 | 848 | 1896 |
| 536 | 20230627 | 101500 | 383195580 | 850 | 849 | 851 | 849 | 5788 |
| 537 | 20230627 | 101400 | 378275919 | 847 | 847 | 847 | 847 | 3049 |
| 538 | 20230627 | 101300 | 375693416 | 847 | 849 | 849 | 847 | 10000 |
| 539 | 20230627 | 101200 | 367214630 | 850 | 849 | 850 | 849 | 400 |
| 540 | 20230627 | 101100 | 366874930 | 849 | 849 | 849 | 849 | 14 |
| 541 | 20230627 | 101000 | 366863044 | 849 | 849 | 849 | 849 | 14 |
| 542 | 20230627 | 100900 | 366851158 | 850 | 850 | 850 | 850 | 5 |
| 543 | 20230627 | 100800 | 366846908 | 850 | 851 | 851 | 850 | 101 |
| 544 | 20230627 | 100700 | 366760958 | 851 | 850 | 851 | 848 | 5746 |
| 545 | 20230627 | 100600 | 361882433 | 852 | 852 | 852 | 852 | 121 |
| 546 | 20230627 | 100500 | 361779341 | 850 | 850 | 850 | 850 | 992 |
| 547 | 20230627 | 100400 | 360936141 | 852 | 850 | 852 | 850 | 504 |
| 548 | 20230627 | 100300 | 360507736 | 849 | 850 | 850 | 849 | 1202 |
| 549 | 20230627 | 100200 | 359486806 | 852 | 851 | 852 | 851 | 4 |
| 550 | 20230627 | 100100 | 359483399 | 851 | 851 | 851 | 851 | 15 |
| 551 | 20230627 | 100000 | 359470634 | 850 | 852 | 852 | 850 | 1711 |
| 552 | 20230627 | 095900 | 358016282 | 850 | 851 | 851 | 850 | 1299 |
| 553 | 20230627 | 095800 | 356911632 | 851 | 851 | 851 | 851 | 8109 |
| 554 | 20230627 | 095700 | 350010873 | 852 | 852 | 852 | 852 | 11 |
| 555 | 20230627 | 095600 | 350001501 | 852 | 850 | 852 | 850 | 1083 |
| 556 | 20230627 | 095500 | 349080058 | 851 | 851 | 851 | 851 | 111 |
| 557 | 20230627 | 095400 | 348985597 | 853 | 853 | 854 | 853 | 548 |
| 558 | 20230627 | 095300 | 348518109 | 853 | 851 | 853 | 850 | 2948 |
| 559 | 20230627 | 095200 | 346008595 | 851 | 851 | 851 | 851 | 11 |
| 560 | 20230627 | 095100 | 345999234 | 851 | 849 | 851 | 848 | 1276 |
| 561 | 20230627 | 095000 | 344915978 | 851 | 851 | 851 | 850 | 528 |
| 562 | 20230627 | 094900 | 344466651 | 851 | 851 | 851 | 850 | 28 |
| 563 | 20230627 | 094800 | 344442843 | 847 | 849 | 850 | 847 | 2715 |
| 564 | 20230627 | 094700 | 342137704 | 846 | 849 | 850 | 846 | 12922 |
| 565 | 20230627 | 094600 | 331194768 | 849 | 848 | 849 | 847 | 3529 |
| 566 | 20230627 | 094500 | 328199259 | 847 | 847 | 848 | 847 | 4640 |
| 567 | 20230627 | 094400 | 324268581 | 847 | 847 | 847 | 845 | 5981 |
| 568 | 20230627 | 094300 | 319209451 | 847 | 846 | 847 | 846 | 506 |
| 569 | 20230627 | 094200 | 318781374 | 847 | 845 | 847 | 845 | 3107 |
| 570 | 20230627 | 094100 | 316154994 | 846 | 846 | 846 | 845 | 913 |
| 571 | 20230627 | 094000 | 315382642 | 845 | 846 | 846 | 845 | 1170 |
| 572 | 20230627 | 093900 | 314393322 | 848 | 848 | 848 | 848 | 12 |
| 573 | 20230627 | 093800 | 314383146 | 846 | 846 | 846 | 846 | 1044 |
| 574 | 20230627 | 093700 | 313499922 | 849 | 850 | 850 | 845 | 2169 |
| 575 | 20230627 | 093600 | 311663277 | 850 | 849 | 850 | 849 | 27 |
| 576 | 20230627 | 093500 | 311640331 | 849 | 848 | 851 | 848 | 1658 |
| 577 | 20230627 | 093400 | 310231749 | 848 | 845 | 849 | 842 | 2375 |
| 578 | 20230627 | 093300 | 308220551 | 845 | 841 | 845 | 841 | 501 |
| 579 | 20230627 | 093200 | 307799206 | 846 | 842 | 846 | 840 | 8024 |
| 580 | 20230627 | 093100 | 301032946 | 840 | 843 | 843 | 840 | 9519 |
| 581 | 20230627 | 093000 | 293036263 | 842 | 841 | 844 | 840 | 9321 |
| 582 | 20230627 | 092900 | 285196197 | 842 | 842 | 842 | 841 | 8469 |
| 583 | 20230627 | 092800 | 278073398 | 845 | 843 | 845 | 842 | 4291 |
| 584 | 20230627 | 092700 | 274459483 | 843 | 843 | 844 | 843 | 150 |
| 585 | 20230627 | 092600 | 274333023 | 843 | 844 | 844 | 842 | 2594 |
| 586 | 20230627 | 092500 | 272148227 | 844 | 845 | 845 | 844 | 3441 |
| 587 | 20230627 | 092400 | 269243963 | 845 | 842 | 845 | 842 | 3100 |
| 588 | 20230627 | 092300 | 266624606 | 842 | 842 | 842 | 841 | 598 |
| 589 | 20230627 | 092200 | 266121096 | 841 | 844 | 844 | 841 | 5222 |
| 590 | 20230627 | 092100 | 261728391 | 841 | 844 | 845 | 841 | 37571 |
| 591 | 20230627 | 092000 | 230079791 | 844 | 844 | 844 | 844 | 0 |
| 592 | 20230627 | 091900 | 230079791 | 844 | 844 | 844 | 844 | 1412 |
| 593 | 20230627 | 091800 | 228888063 | 844 | 844 | 844 | 844 | 4020 |
| 594 | 20230627 | 091700 | 225495183 | 843 | 843 | 843 | 843 | 403 |
| 595 | 20230627 | 091600 | 225155454 | 843 | 844 | 844 | 843 | 13354 |
| 596 | 20230627 | 091500 | 213894960 | 844 | 846 | 846 | 844 | 3603 |
| 597 | 20230627 | 091400 | 210852737 | 846 | 847 | 847 | 845 | 4586 |
| 598 | 20230627 | 091300 | 206976578 | 847 | 847 | 847 | 846 | 1044 |
| 599 | 20230627 | 091200 | 206092810 | 847 | 846 | 847 | 844 | 8034 |
| 600 | 20230627 | 091100 | 199304151 | 846 | 848 | 848 | 846 | 3134 |
| 601 | 20230627 | 091000 | 196648914 | 848 | 848 | 848 | 848 | 116 |
| 602 | 20230627 | 090900 | 196550546 | 848 | 847 | 848 | 845 | 301 |
| 603 | 20230627 | 090800 | 196295501 | 846 | 845 | 846 | 844 | 12659 |
| 604 | 20230627 | 090700 | 185588677 | 845 | 848 | 848 | 844 | 7696 |
| 605 | 20230627 | 090600 | 179085552 | 846 | 846 | 846 | 845 | 18650 |
| 606 | 20230627 | 090500 | 163316648 | 846 | 846 | 851 | 846 | 22639 |
| 607 | 20230627 | 090400 | 144117166 | 845 | 849 | 849 | 845 | 8349 |
| 608 | 20230627 | 090300 | 137061004 | 848 | 849 | 850 | 845 | 22888 |
| 609 | 20230627 | 090200 | 117703231 | 846 | 849 | 850 | 845 | 6068 |
| 610 | 20230627 | 090100 | 112561092 | 850 | 850 | 851 | 845 | 15426 |
| 611 | 20230627 | 090000 | 99518106 | 846 | 844 | 855 | 844 | 117717 |