33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 10668 |
| 3 | 20230628 | 191000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20230628 | 190900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20230628 | 190800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20230628 | 190700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20230628 | 190600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20230628 | 190500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20230628 | 190400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20230628 | 190300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20230628 | 190200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20230628 | 190100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20230628 | 190000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20230628 | 185900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20230628 | 185800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20230628 | 185700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20230628 | 185600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20230628 | 185500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20230628 | 185400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20230628 | 185300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20230628 | 185200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20230628 | 185100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20230628 | 185000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20230628 | 184900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20230628 | 184800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20230628 | 184700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20230628 | 184600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20230628 | 184500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20230628 | 184400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20230628 | 184300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20230628 | 184200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20230628 | 184100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 10668 |
| 33 | 20230628 | 184000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20230628 | 183900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20230628 | 183800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20230628 | 183700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20230628 | 183600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20230628 | 183500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20230628 | 183400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20230628 | 183300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20230628 | 183200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20230628 | 183100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20230628 | 183000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20230628 | 182900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20230628 | 182800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20230628 | 182700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20230628 | 182600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20230628 | 182500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20230628 | 182400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20230628 | 182300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20230628 | 182200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20230628 | 182100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20230628 | 182000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20230628 | 181900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20230628 | 181800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20230628 | 181700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20230628 | 181600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20230628 | 181500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20230628 | 181400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20230628 | 181300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20230628 | 181200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20230628 | 181100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 10668 |
| 63 | 20230628 | 181000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20230628 | 180900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20230628 | 180800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20230628 | 180700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20230628 | 180600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20230628 | 180500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20230628 | 180400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20230628 | 180300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20230628 | 180200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20230628 | 180100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20230628 | 180000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20230628 | 175900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20230628 | 175800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20230628 | 175700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20230628 | 175600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20230628 | 175500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20230628 | 175400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20230628 | 175300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20230628 | 175200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20230628 | 175100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20230628 | 175000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20230628 | 174900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20230628 | 174800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20230628 | 174700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20230628 | 174600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20230628 | 174500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20230628 | 174400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20230628 | 174300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20230628 | 174200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20230628 | 174100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 10668 |
| 93 | 20230628 | 174000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20230628 | 173900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20230628 | 173800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20230628 | 173700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20230628 | 173600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20230628 | 173500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20230628 | 173400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20230628 | 173300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20230628 | 173200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20230628 | 173100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20230628 | 173000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20230628 | 172900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20230628 | 172800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20230628 | 172700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20230628 | 172600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20230628 | 172500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20230628 | 172400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20230628 | 172300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20230628 | 172200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20230628 | 172100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20230628 | 172000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20230628 | 171900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20230628 | 171800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20230628 | 171700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20230628 | 171600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20230628 | 171500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20230628 | 171400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20230628 | 171300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20230628 | 171200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20230628 | 171100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 10668 |
| 123 | 20230628 | 171000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20230628 | 170900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20230628 | 170800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20230628 | 170700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20230628 | 170600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20230628 | 170500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20230628 | 170400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20230628 | 170300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20230628 | 170200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20230628 | 170100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20230628 | 170000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20230628 | 165900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20230628 | 165800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20230628 | 165700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20230628 | 165600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20230628 | 165500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20230628 | 165400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20230628 | 165300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20230628 | 165200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20230628 | 165100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20230628 | 165000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20230628 | 164900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20230628 | 164800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20230628 | 164700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20230628 | 164600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20230628 | 164500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20230628 | 164400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20230628 | 164300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20230628 | 164200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20230628 | 164100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 10668 |
| 153 | 20230628 | 164000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20230628 | 163900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20230628 | 163800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20230628 | 163700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20230628 | 163600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20230628 | 163500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20230628 | 163400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20230628 | 163300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20230628 | 163200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20230628 | 163100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20230628 | 163000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20230628 | 162900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20230628 | 162800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20230628 | 162700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20230628 | 162600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20230628 | 162500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20230628 | 162400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20230628 | 162300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20230628 | 162200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20230628 | 162100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20230628 | 162000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20230628 | 161900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20230628 | 161800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20230628 | 161700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20230628 | 161600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20230628 | 161500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20230628 | 161400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20230628 | 161300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20230628 | 161200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20230628 | 161100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 10668 |
| 183 | 20230628 | 161000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20230628 | 160900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20230628 | 160800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20230628 | 160700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20230628 | 160600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20230628 | 160500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20230628 | 160400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20230628 | 160300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20230628 | 160200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20230628 | 160100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20230628 | 160000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20230628 | 155900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20230628 | 155800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20230628 | 155700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20230628 | 155600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20230628 | 155500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20230628 | 155400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20230628 | 155300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20230628 | 155200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20230628 | 155100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20230628 | 155000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20230628 | 154900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20230628 | 154800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20230628 | 154700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20230628 | 154600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20230628 | 154500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20230628 | 154400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20230628 | 154300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20230628 | 154200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20230628 | 154100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 10668 |
| 213 | 20230628 | 154000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20230628 | 153900 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20230628 | 153800 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20230628 | 153700 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20230628 | 153600 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20230628 | 153500 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20230628 | 153400 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20230628 | 153300 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20230628 | 153200 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20230628 | 153100 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20230628 | 153000 | 10994246610 | 13080 | 13080 | 13080 | 13080 | 10668 |
| 224 | 20230628 | 152900 | 10854709170 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20230628 | 152800 | 10854709170 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20230628 | 152700 | 10854709170 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20230628 | 152600 | 10854709170 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20230628 | 152500 | 10854709170 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20230628 | 152400 | 10854709170 | 13080 | 13080 | 13080 | 13080 | 0 |
| 230 | 20230628 | 152300 | 10854709170 | 13080 | 13080 | 13080 | 13080 | 0 |
| 231 | 20230628 | 152200 | 10854709170 | 13080 | 13080 | 13080 | 13080 | 0 |
| 232 | 20230628 | 152100 | 10854709170 | 13080 | 13080 | 13080 | 13080 | 0 |
| 233 | 20230628 | 152000 | 10854709170 | 13080 | 13080 | 13080 | 13080 | 0 |
| 234 | 20230628 | 151900 | 10854709170 | 13080 | 13090 | 13100 | 13080 | 377 |
| 235 | 20230628 | 151800 | 10849777340 | 13090 | 13100 | 13100 | 13090 | 1349 |
| 236 | 20230628 | 151700 | 10832110770 | 13090 | 13100 | 13100 | 13080 | 1184 |
| 237 | 20230628 | 151600 | 10816620560 | 13090 | 13090 | 13100 | 13090 | 1181 |
| 238 | 20230628 | 151500 | 10801157610 | 13090 | 13090 | 13090 | 13090 | 1059 |
| 239 | 20230628 | 151400 | 10787295300 | 13090 | 13090 | 13090 | 13080 | 188 |
| 240 | 20230628 | 151300 | 10784835210 | 13070 | 13070 | 13070 | 13060 | 308 |
| 241 | 20230628 | 151200 | 10780809700 | 13060 | 13100 | 13100 | 13060 | 1508 |
| 242 | 20230628 | 151100 | 10761096770 | 13080 | 13070 | 13080 | 13060 | 157 |
| 243 | 20230628 | 151000 | 10759044270 | 13070 | 13060 | 13070 | 13050 | 1369 |
| 244 | 20230628 | 150900 | 10741163970 | 13050 | 13060 | 13080 | 13050 | 1531 |
| 245 | 20230628 | 150800 | 10721170100 | 13070 | 13090 | 13100 | 13070 | 1063 |
| 246 | 20230628 | 150700 | 10707271950 | 13090 | 13100 | 13100 | 13070 | 4665 |
| 247 | 20230628 | 150600 | 10646246140 | 13100 | 13110 | 13110 | 13100 | 259 |
| 248 | 20230628 | 150500 | 10642851690 | 13100 | 13100 | 13100 | 13090 | 313 |
| 249 | 20230628 | 150400 | 10638751770 | 13100 | 13100 | 13110 | 13100 | 147 |
| 250 | 20230628 | 150300 | 10636826040 | 13100 | 13100 | 13100 | 13090 | 297 |
| 251 | 20230628 | 150200 | 10632935430 | 13100 | 13090 | 13110 | 13090 | 242 |
| 252 | 20230628 | 150100 | 10629764950 | 13100 | 13100 | 13100 | 13100 | 130 |
| 253 | 20230628 | 150000 | 10628061950 | 13100 | 13090 | 13100 | 13090 | 166 |
| 254 | 20230628 | 145900 | 10625887550 | 13100 | 13100 | 13110 | 13090 | 355 |
| 255 | 20230628 | 145800 | 10621237670 | 13110 | 13080 | 13110 | 13080 | 870 |
| 256 | 20230628 | 145700 | 10609852270 | 13090 | 13090 | 13090 | 13080 | 446 |
| 257 | 20230628 | 145600 | 10604014700 | 13090 | 13090 | 13110 | 13080 | 589 |
| 258 | 20230628 | 145500 | 10596308060 | 13090 | 13110 | 13120 | 13090 | 2334 |
| 259 | 20230628 | 145400 | 10565723960 | 13120 | 13100 | 13120 | 13100 | 317 |
| 260 | 20230628 | 145300 | 10561567100 | 13100 | 13100 | 13110 | 13100 | 314 |
| 261 | 20230628 | 145200 | 10557453380 | 13100 | 13110 | 13120 | 13100 | 1093 |
| 262 | 20230628 | 145100 | 10543123860 | 13120 | 13130 | 13130 | 13110 | 1197 |
| 263 | 20230628 | 145000 | 10527410120 | 13130 | 13140 | 13150 | 13130 | 514 |
| 264 | 20230628 | 144900 | 10520653590 | 13150 | 13150 | 13150 | 13130 | 1241 |
| 265 | 20230628 | 144800 | 10504344060 | 13140 | 13150 | 13160 | 13140 | 284 |
| 266 | 20230628 | 144700 | 10500608850 | 13150 | 13140 | 13150 | 13140 | 292 |
| 267 | 20230628 | 144600 | 10496770210 | 13150 | 13140 | 13150 | 13140 | 753 |
| 268 | 20230628 | 144500 | 10486868640 | 13140 | 13130 | 13140 | 13130 | 400 |
| 269 | 20230628 | 144400 | 10481614450 | 13130 | 13140 | 13140 | 13130 | 609 |
| 270 | 20230628 | 144300 | 10473615000 | 13140 | 13130 | 13140 | 13130 | 465 |
| 271 | 20230628 | 144200 | 10467506260 | 13130 | 13150 | 13160 | 13130 | 1950 |
| 272 | 20230628 | 144100 | 10441890500 | 13150 | 13140 | 13160 | 13130 | 769 |
| 273 | 20230628 | 144000 | 10431780460 | 13140 | 13120 | 13140 | 13120 | 338 |
| 274 | 20230628 | 143900 | 10427340660 | 13120 | 13150 | 13150 | 13120 | 2315 |
| 275 | 20230628 | 143800 | 10396950700 | 13150 | 13150 | 13160 | 13130 | 754 |
| 276 | 20230628 | 143700 | 10387038800 | 13150 | 13160 | 13160 | 13140 | 941 |
| 277 | 20230628 | 143600 | 10374658850 | 13160 | 13160 | 13180 | 13160 | 816 |
| 278 | 20230628 | 143500 | 10363909490 | 13170 | 13170 | 13170 | 13160 | 922 |
| 279 | 20230628 | 143400 | 10351769330 | 13170 | 13160 | 13180 | 13150 | 1220 |
| 280 | 20230628 | 143300 | 10335701870 | 13160 | 13130 | 13170 | 13130 | 1210 |
| 281 | 20230628 | 143200 | 10319784440 | 13130 | 13130 | 13140 | 13130 | 4935 |
| 282 | 20230628 | 143100 | 10254946390 | 13130 | 13130 | 13130 | 13130 | 1362 |
| 283 | 20230628 | 143000 | 10237063330 | 13120 | 13130 | 13130 | 13120 | 1994 |
| 284 | 20230628 | 142900 | 10210883060 | 13120 | 13120 | 13130 | 13120 | 1258 |
| 285 | 20230628 | 142800 | 10194374570 | 13120 | 13110 | 13120 | 13110 | 676 |
| 286 | 20230628 | 142700 | 10185506960 | 13120 | 13110 | 13120 | 13110 | 310 |
| 287 | 20230628 | 142600 | 10181441870 | 13110 | 13130 | 13130 | 13110 | 1700 |
| 288 | 20230628 | 142500 | 10159149430 | 13130 | 13120 | 13130 | 13110 | 2116 |
| 289 | 20230628 | 142400 | 10131381740 | 13120 | 13060 | 13120 | 13060 | 2158 |
| 290 | 20230628 | 142300 | 10103128640 | 13060 | 13010 | 13060 | 13010 | 2739 |
| 291 | 20230628 | 142200 | 10067432930 | 13020 | 13000 | 13020 | 13000 | 190 |
| 292 | 20230628 | 142100 | 10064960930 | 13000 | 12970 | 13000 | 12970 | 246 |
| 293 | 20230628 | 142000 | 10061765330 | 12970 | 12970 | 12970 | 12970 | 97 |
| 294 | 20230628 | 141900 | 10060507240 | 12960 | 13000 | 13000 | 12960 | 2886 |
| 295 | 20230628 | 141800 | 10023041540 | 13010 | 13010 | 13010 | 12990 | 1188 |
| 296 | 20230628 | 141700 | 10007597110 | 13020 | 13030 | 13030 | 13020 | 417 |
| 297 | 20230628 | 141600 | 10002167410 | 13030 | 13040 | 13040 | 13030 | 673 |
| 298 | 20230628 | 141500 | 9993396480 | 13040 | 13040 | 13040 | 13030 | 189 |
| 299 | 20230628 | 141400 | 9990931930 | 13030 | 13020 | 13030 | 13020 | 1420 |
| 300 | 20230628 | 141300 | 9972432390 | 13020 | 13030 | 13040 | 13020 | 213 |
| 301 | 20230628 | 141200 | 9969657870 | 13030 | 13020 | 13030 | 13020 | 779 |
| 302 | 20230628 | 141100 | 9959511480 | 13020 | 13020 | 13020 | 13000 | 241 |
| 303 | 20230628 | 141000 | 9956374230 | 13020 | 13010 | 13020 | 13010 | 380 |
| 304 | 20230628 | 140900 | 9951429780 | 13010 | 13010 | 13010 | 13010 | 867 |
| 305 | 20230628 | 140800 | 9940150110 | 13010 | 13010 | 13010 | 12990 | 256 |
| 306 | 20230628 | 140700 | 9936822240 | 13010 | 13000 | 13010 | 13000 | 403 |
| 307 | 20230628 | 140600 | 9931579890 | 13000 | 12990 | 13000 | 12990 | 184 |
| 308 | 20230628 | 140500 | 9929188600 | 12990 | 12990 | 13000 | 12990 | 461 |
| 309 | 20230628 | 140400 | 9923199980 | 12990 | 12990 | 13000 | 12990 | 267 |
| 310 | 20230628 | 140300 | 9919731410 | 13000 | 13020 | 13030 | 12990 | 1135 |
| 311 | 20230628 | 140200 | 9904970610 | 13020 | 13020 | 13030 | 13010 | 128 |
| 312 | 20230628 | 140100 | 9903304360 | 13030 | 13020 | 13040 | 13020 | 853 |
| 313 | 20230628 | 140000 | 9892185530 | 13030 | 13020 | 13040 | 13020 | 431 |
| 314 | 20230628 | 135900 | 9886569930 | 13020 | 13030 | 13030 | 13020 | 705 |
| 315 | 20230628 | 135800 | 9877386910 | 13040 | 13040 | 13040 | 13030 | 458 |
| 316 | 20230628 | 135700 | 9871415170 | 13040 | 13010 | 13040 | 13010 | 2807 |
| 317 | 20230628 | 135600 | 9834826070 | 13010 | 13020 | 13020 | 13010 | 334 |
| 318 | 20230628 | 135500 | 9830477890 | 13020 | 13010 | 13020 | 13010 | 398 |
| 319 | 20230628 | 135400 | 9825298780 | 13010 | 13000 | 13010 | 13000 | 99 |
| 320 | 20230628 | 135300 | 9824011210 | 13000 | 13010 | 13010 | 12980 | 2538 |
| 321 | 20230628 | 135200 | 9791017010 | 13010 | 12990 | 13010 | 12990 | 1015 |
| 322 | 20230628 | 135100 | 9777827960 | 12980 | 12980 | 12980 | 12980 | 1323 |
| 323 | 20230628 | 135000 | 9760655420 | 12980 | 12980 | 12980 | 12980 | 186 |
| 324 | 20230628 | 134900 | 9758241140 | 12980 | 12980 | 12980 | 12980 | 36 |
| 325 | 20230628 | 134800 | 9757773860 | 12970 | 12980 | 12980 | 12970 | 161 |
| 326 | 20230628 | 134700 | 9755684620 | 12970 | 12970 | 12970 | 12970 | 135 |
| 327 | 20230628 | 134600 | 9753933670 | 12980 | 12960 | 12980 | 12960 | 64 |
| 328 | 20230628 | 134500 | 9753103350 | 12970 | 12980 | 12980 | 12960 | 314 |
| 329 | 20230628 | 134400 | 9749031380 | 12980 | 12960 | 12980 | 12950 | 996 |
| 330 | 20230628 | 134300 | 9736126340 | 12960 | 12960 | 12960 | 12950 | 1550 |
| 331 | 20230628 | 134200 | 9716051820 | 12960 | 12940 | 12970 | 12940 | 411 |
| 332 | 20230628 | 134100 | 9710725680 | 12940 | 12980 | 12980 | 12930 | 5837 |
| 333 | 20230628 | 134000 | 9635148450 | 12980 | 12990 | 12990 | 12980 | 852 |
| 334 | 20230628 | 133900 | 9624089170 | 12990 | 13000 | 13000 | 12990 | 1457 |
| 335 | 20230628 | 133800 | 9605155430 | 13000 | 13000 | 13010 | 13000 | 469 |
| 336 | 20230628 | 133700 | 9599057630 | 13000 | 12990 | 13000 | 12990 | 1442 |
| 337 | 20230628 | 133600 | 9580314160 | 12990 | 12980 | 13000 | 12980 | 1252 |
| 338 | 20230628 | 133500 | 9564050720 | 12990 | 12990 | 12990 | 12990 | 61 |
| 339 | 20230628 | 133400 | 9563258330 | 13000 | 13000 | 13000 | 12990 | 290 |
| 340 | 20230628 | 133300 | 9559488350 | 12990 | 12980 | 13000 | 12980 | 376 |
| 341 | 20230628 | 133200 | 9554604750 | 12980 | 12970 | 12990 | 12970 | 309 |
| 342 | 20230628 | 133100 | 9550596050 | 12970 | 12990 | 12990 | 12970 | 10642 |
| 343 | 20230628 | 133000 | 9412452840 | 13000 | 13000 | 13000 | 12990 | 143 |
| 344 | 20230628 | 132900 | 9410593980 | 13000 | 13010 | 13010 | 12990 | 1280 |
| 345 | 20230628 | 132800 | 9393944700 | 13020 | 13020 | 13020 | 13010 | 939 |
| 346 | 20230628 | 132700 | 9381724160 | 13020 | 13030 | 13040 | 13020 | 296 |
| 347 | 20230628 | 132600 | 9377867630 | 13040 | 13030 | 13040 | 13030 | 242 |
| 348 | 20230628 | 132500 | 9374714060 | 13030 | 13010 | 13030 | 13010 | 1213 |
| 349 | 20230628 | 132400 | 9358919840 | 13010 | 13020 | 13020 | 13000 | 203 |
| 350 | 20230628 | 132300 | 9356278460 | 13020 | 13010 | 13020 | 13000 | 494 |
| 351 | 20230628 | 132200 | 9349848430 | 13020 | 13040 | 13040 | 13000 | 633 |
| 352 | 20230628 | 132100 | 9341609880 | 13010 | 13000 | 13050 | 13000 | 15382 |
| 353 | 20230628 | 132000 | 9141518890 | 12990 | 12990 | 13000 | 12990 | 116 |
| 354 | 20230628 | 131900 | 9140011830 | 12990 | 12980 | 13000 | 12980 | 619 |
| 355 | 20230628 | 131800 | 9131970890 | 12980 | 12980 | 13000 | 12980 | 1798 |
| 356 | 20230628 | 131700 | 9108611380 | 13000 | 12960 | 13000 | 12960 | 956 |
| 357 | 20230628 | 131600 | 9096204060 | 12970 | 12990 | 13000 | 12970 | 1282 |
| 358 | 20230628 | 131500 | 9079563420 | 12990 | 12980 | 12990 | 12980 | 524 |
| 359 | 20230628 | 131400 | 9072758210 | 12980 | 12990 | 12990 | 12980 | 119 |
| 360 | 20230628 | 131300 | 9071212540 | 12990 | 12990 | 13000 | 12980 | 1314 |
| 361 | 20230628 | 131200 | 9054153210 | 12990 | 12990 | 13000 | 12990 | 676 |
| 362 | 20230628 | 131100 | 9045369890 | 13000 | 13030 | 13030 | 12990 | 676 |
| 363 | 20230628 | 131000 | 9036580940 | 12980 | 12970 | 12980 | 12960 | 3642 |
| 364 | 20230628 | 130900 | 8989334640 | 12970 | 12990 | 13050 | 12970 | 3538 |
| 365 | 20230628 | 130800 | 8943396700 | 12990 | 13010 | 13040 | 12970 | 3404 |
| 366 | 20230628 | 130700 | 8899161160 | 13000 | 13060 | 13060 | 13000 | 31596 |
| 367 | 20230628 | 130600 | 8488231070 | 13070 | 13070 | 13100 | 13060 | 1733 |
| 368 | 20230628 | 130500 | 8465576560 | 13060 | 13180 | 13180 | 13060 | 17551 |
| 369 | 20230628 | 130400 | 8235489640 | 13180 | 13180 | 13180 | 13180 | 331 |
| 370 | 20230628 | 130300 | 8231127060 | 13190 | 13190 | 13190 | 13180 | 433 |
| 371 | 20230628 | 130200 | 8225419240 | 13190 | 13180 | 13190 | 13180 | 383 |
| 372 | 20230628 | 130100 | 8220369480 | 13180 | 13190 | 13200 | 13180 | 1119 |
| 373 | 20230628 | 130000 | 8205620390 | 13190 | 13180 | 13200 | 13180 | 109 |
| 374 | 20230628 | 125900 | 8204182190 | 13180 | 13200 | 13200 | 13180 | 175 |
| 375 | 20230628 | 125800 | 8201874030 | 13200 | 13200 | 13200 | 13180 | 1571 |
| 376 | 20230628 | 125700 | 8181159170 | 13220 | 13220 | 13220 | 13220 | 60 |
| 377 | 20230628 | 125600 | 8180365970 | 13190 | 13220 | 13220 | 13190 | 217 |
| 378 | 20230628 | 125500 | 8177501440 | 13200 | 13200 | 13220 | 13200 | 217 |
| 379 | 20230628 | 125400 | 8174636840 | 13200 | 13220 | 13230 | 13190 | 1129 |
| 380 | 20230628 | 125300 | 8159731870 | 13220 | 13220 | 13220 | 13220 | 43 |
| 381 | 20230628 | 125200 | 8159163410 | 13230 | 13210 | 13230 | 13210 | 25 |
| 382 | 20230628 | 125100 | 8158833060 | 13230 | 13210 | 13230 | 13210 | 194 |
| 383 | 20230628 | 125000 | 8156268780 | 13200 | 13220 | 13220 | 13200 | 302 |
| 384 | 20230628 | 124900 | 8152277590 | 13230 | 13220 | 13240 | 13220 | 78 |
| 385 | 20230628 | 124800 | 8151245520 | 13200 | 13240 | 13240 | 13200 | 296 |
| 386 | 20230628 | 124700 | 8147333520 | 13240 | 13230 | 13240 | 13230 | 47 |
| 387 | 20230628 | 124600 | 8146711250 | 13240 | 13240 | 13250 | 13240 | 682 |
| 388 | 20230628 | 124500 | 8137676780 | 13250 | 13240 | 13250 | 13240 | 2842 |
| 389 | 20230628 | 124400 | 8100020570 | 13240 | 13240 | 13240 | 13230 | 390 |
| 390 | 20230628 | 124300 | 8094860550 | 13240 | 13230 | 13240 | 13230 | 45 |
| 391 | 20230628 | 124200 | 8094265050 | 13230 | 13240 | 13240 | 13230 | 205 |
| 392 | 20230628 | 124100 | 8091551100 | 13230 | 13240 | 13240 | 13230 | 188 |
| 393 | 20230628 | 124000 | 8089062180 | 13240 | 13240 | 13240 | 13240 | 22 |
| 394 | 20230628 | 123900 | 8088770900 | 13220 | 13230 | 13250 | 13220 | 792 |
| 395 | 20230628 | 123800 | 8078297240 | 13240 | 13220 | 13240 | 13220 | 1824 |
| 396 | 20230628 | 123700 | 8054155630 | 13220 | 13200 | 13220 | 13190 | 517 |
| 397 | 20230628 | 123600 | 8047331330 | 13200 | 13200 | 13200 | 13200 | 88 |
| 398 | 20230628 | 123500 | 8046169730 | 13200 | 13190 | 13200 | 13190 | 499 |
| 399 | 20230628 | 123400 | 8039587650 | 13190 | 13200 | 13200 | 13190 | 33 |
| 400 | 20230628 | 123300 | 8039152330 | 13190 | 13200 | 13200 | 13190 | 184 |
| 401 | 20230628 | 123200 | 8036724200 | 13200 | 13190 | 13200 | 13190 | 953 |
| 402 | 20230628 | 123100 | 8024147100 | 13190 | 13200 | 13200 | 13190 | 499 |
| 403 | 20230628 | 123000 | 8017565040 | 13200 | 13190 | 13200 | 13190 | 475 |
| 404 | 20230628 | 122900 | 8011299260 | 13190 | 13190 | 13200 | 13190 | 120 |
| 405 | 20230628 | 122800 | 8009716160 | 13190 | 13180 | 13190 | 13180 | 893 |
| 406 | 20230628 | 122700 | 7997938490 | 13180 | 13230 | 13240 | 13180 | 2561 |
| 407 | 20230628 | 122600 | 7964137440 | 13240 | 13230 | 13240 | 13230 | 22 |
| 408 | 20230628 | 122500 | 7963846320 | 13240 | 13230 | 13240 | 13230 | 891 |
| 409 | 20230628 | 122400 | 7952057920 | 13240 | 13240 | 13240 | 13230 | 482 |
| 410 | 20230628 | 122300 | 7945677990 | 13240 | 13220 | 13240 | 13220 | 134 |
| 411 | 20230628 | 122200 | 7943905030 | 13220 | 13230 | 13230 | 13220 | 678 |
| 412 | 20230628 | 122100 | 7934940070 | 13220 | 13240 | 13240 | 13220 | 683 |
| 413 | 20230628 | 122000 | 7925903450 | 13240 | 13240 | 13240 | 13230 | 144 |
| 414 | 20230628 | 121900 | 7923997890 | 13240 | 13240 | 13250 | 13240 | 120 |
| 415 | 20230628 | 121800 | 7922408060 | 13240 | 13230 | 13250 | 13230 | 1198 |
| 416 | 20230628 | 121700 | 7906553220 | 13230 | 13250 | 13250 | 13230 | 493 |
| 417 | 20230628 | 121600 | 7900030310 | 13250 | 13220 | 13250 | 13220 | 423 |
| 418 | 20230628 | 121500 | 7894433960 | 13230 | 13230 | 13260 | 13230 | 2178 |
| 419 | 20230628 | 121400 | 7865559620 | 13230 | 13260 | 13260 | 13230 | 767 |
| 420 | 20230628 | 121300 | 7855407600 | 13260 | 13270 | 13270 | 13250 | 726 |
| 421 | 20230628 | 121200 | 7845785470 | 13270 | 13270 | 13270 | 13260 | 52 |
| 422 | 20230628 | 121100 | 7845095440 | 13260 | 13260 | 13270 | 13260 | 148 |
| 423 | 20230628 | 121000 | 7843132580 | 13260 | 13270 | 13270 | 13260 | 203 |
| 424 | 20230628 | 120900 | 7840440740 | 13260 | 13280 | 13280 | 13260 | 314 |
| 425 | 20230628 | 120800 | 7836273730 | 13270 | 13280 | 13290 | 13270 | 940 |
| 426 | 20230628 | 120700 | 7823791230 | 13270 | 13290 | 13290 | 13270 | 337 |
| 427 | 20230628 | 120600 | 7819314880 | 13290 | 13270 | 13290 | 13270 | 471 |
| 428 | 20230628 | 120500 | 7813057440 | 13280 | 13270 | 13280 | 13260 | 447 |
| 429 | 20230628 | 120400 | 7807126000 | 13270 | 13260 | 13270 | 13260 | 503 |
| 430 | 20230628 | 120300 | 7800452940 | 13260 | 13270 | 13270 | 13260 | 345 |
| 431 | 20230628 | 120200 | 7795877160 | 13270 | 13260 | 13270 | 13260 | 496 |
| 432 | 20230628 | 120100 | 7789300150 | 13260 | 13250 | 13260 | 13250 | 3066 |
| 433 | 20230628 | 120000 | 7748675540 | 13240 | 13250 | 13250 | 13240 | 87 |
| 434 | 20230628 | 115900 | 7747523070 | 13250 | 13240 | 13250 | 13240 | 671 |
| 435 | 20230628 | 115800 | 7738638210 | 13240 | 13230 | 13240 | 13230 | 70 |
| 436 | 20230628 | 115700 | 7737712000 | 13230 | 13230 | 13240 | 13220 | 165 |
| 437 | 20230628 | 115600 | 7735528160 | 13240 | 13220 | 13240 | 13220 | 94 |
| 438 | 20230628 | 115500 | 7734284500 | 13230 | 13220 | 13230 | 13220 | 55 |
| 439 | 20230628 | 115400 | 7733557020 | 13220 | 13220 | 13230 | 13220 | 102 |
| 440 | 20230628 | 115300 | 7732207610 | 13220 | 13230 | 13230 | 13210 | 176 |
| 441 | 20230628 | 115200 | 7729881130 | 13230 | 13220 | 13230 | 13210 | 119 |
| 442 | 20230628 | 115100 | 7728308510 | 13210 | 13220 | 13240 | 13210 | 439 |
| 443 | 20230628 | 115000 | 7722505000 | 13220 | 13250 | 13250 | 13220 | 349 |
| 444 | 20230628 | 114900 | 7717887380 | 13240 | 13240 | 13250 | 13240 | 456 |
| 445 | 20230628 | 114800 | 7711846520 | 13240 | 13250 | 13250 | 13240 | 414 |
| 446 | 20230628 | 114700 | 7706363620 | 13250 | 13230 | 13250 | 13230 | 769 |
| 447 | 20230628 | 114600 | 7696183490 | 13230 | 13230 | 13230 | 13230 | 24 |
| 448 | 20230628 | 114500 | 7695865970 | 13230 | 13230 | 13230 | 13230 | 433 |
| 449 | 20230628 | 114400 | 7690137380 | 13230 | 13230 | 13240 | 13230 | 143 |
| 450 | 20230628 | 114300 | 7688245320 | 13230 | 13230 | 13230 | 13220 | 68 |
| 451 | 20230628 | 114200 | 7687345690 | 13220 | 13210 | 13220 | 13210 | 70 |
| 452 | 20230628 | 114100 | 7686420400 | 13190 | 13220 | 13230 | 13190 | 761 |
| 453 | 20230628 | 114000 | 7676376370 | 13220 | 13230 | 13240 | 13220 | 1314 |
| 454 | 20230628 | 113900 | 7658991800 | 13230 | 13230 | 13230 | 13220 | 151 |
| 455 | 20230628 | 113800 | 7656995050 | 13220 | 13220 | 13220 | 13220 | 37 |
| 456 | 20230628 | 113700 | 7656505910 | 13210 | 13180 | 13210 | 13180 | 161 |
| 457 | 20230628 | 113600 | 7654380450 | 13200 | 13230 | 13230 | 13180 | 424 |
| 458 | 20230628 | 113500 | 7648788320 | 13230 | 13210 | 13230 | 13180 | 3226 |
| 459 | 20230628 | 113400 | 7606215970 | 13210 | 13220 | 13220 | 13210 | 364 |
| 460 | 20230628 | 113300 | 7601407280 | 13200 | 13210 | 13220 | 13200 | 388 |
| 461 | 20230628 | 113200 | 7596281710 | 13210 | 13220 | 13220 | 13200 | 1542 |
| 462 | 20230628 | 113100 | 7575920810 | 13210 | 13210 | 13220 | 13210 | 475 |
| 463 | 20230628 | 113000 | 7569645570 | 13210 | 13220 | 13220 | 13210 | 363 |
| 464 | 20230628 | 112900 | 7564849510 | 13220 | 13210 | 13220 | 13210 | 412 |
| 465 | 20230628 | 112800 | 7559406450 | 13210 | 13230 | 13230 | 13200 | 825 |
| 466 | 20230628 | 112700 | 7548511420 | 13200 | 13200 | 13210 | 13200 | 168 |
| 467 | 20230628 | 112600 | 7546293720 | 13200 | 13200 | 13200 | 13200 | 310 |
| 468 | 20230628 | 112500 | 7542201720 | 13200 | 13230 | 13230 | 13200 | 799 |
| 469 | 20230628 | 112400 | 7531641420 | 13230 | 13250 | 13250 | 13230 | 1470 |
| 470 | 20230628 | 112300 | 7512172120 | 13250 | 13250 | 13250 | 13240 | 142 |
| 471 | 20230628 | 112200 | 7510291530 | 13250 | 13260 | 13260 | 13250 | 259 |
| 472 | 20230628 | 112100 | 7506859200 | 13250 | 13210 | 13260 | 13210 | 2957 |
| 473 | 20230628 | 112000 | 7467721500 | 13210 | 13220 | 13220 | 13200 | 738 |
| 474 | 20230628 | 111900 | 7457971640 | 13220 | 13220 | 13230 | 13220 | 141 |
| 475 | 20230628 | 111800 | 7456107340 | 13230 | 13220 | 13230 | 13220 | 509 |
| 476 | 20230628 | 111700 | 7449377660 | 13220 | 13220 | 13220 | 13210 | 656 |
| 477 | 20230628 | 111600 | 7440705540 | 13220 | 13200 | 13220 | 13200 | 1076 |
| 478 | 20230628 | 111500 | 7426491040 | 13210 | 13200 | 13210 | 13200 | 629 |
| 479 | 20230628 | 111400 | 7418182650 | 13200 | 13190 | 13200 | 13190 | 847 |
| 480 | 20230628 | 111300 | 7407003330 | 13190 | 13180 | 13190 | 13170 | 776 |
| 481 | 20230628 | 111200 | 7396779210 | 13180 | 13190 | 13200 | 13180 | 472 |
| 482 | 20230628 | 111100 | 7390554730 | 13190 | 13180 | 13190 | 13180 | 243 |
| 483 | 20230628 | 111000 | 7387351250 | 13180 | 13190 | 13190 | 13170 | 604 |
| 484 | 20230628 | 110900 | 7379395150 | 13190 | 13160 | 13210 | 13150 | 1360 |
| 485 | 20230628 | 110800 | 7361448530 | 13160 | 13170 | 13170 | 13160 | 128 |
| 486 | 20230628 | 110700 | 7359763890 | 13160 | 13170 | 13170 | 13160 | 709 |
| 487 | 20230628 | 110600 | 7350432270 | 13170 | 13160 | 13170 | 13150 | 554 |
| 488 | 20230628 | 110500 | 7343143880 | 13160 | 13170 | 13170 | 13160 | 2147 |
| 489 | 20230628 | 110400 | 7314889110 | 13170 | 13170 | 13180 | 13160 | 359 |
| 490 | 20230628 | 110300 | 7310161990 | 13180 | 13210 | 13210 | 13170 | 4740 |
| 491 | 20230628 | 110200 | 7247650790 | 13210 | 13230 | 13230 | 13200 | 2902 |
| 492 | 20230628 | 110100 | 7209333580 | 13240 | 13230 | 13240 | 13210 | 1785 |
| 493 | 20230628 | 110000 | 7185726320 | 13230 | 13220 | 13240 | 13220 | 439 |
| 494 | 20230628 | 105900 | 7179920920 | 13220 | 13200 | 13220 | 13200 | 837 |
| 495 | 20230628 | 105800 | 7168858630 | 13200 | 13200 | 13200 | 13190 | 1063 |
| 496 | 20230628 | 105700 | 7154827060 | 13200 | 13180 | 13200 | 13180 | 2425 |
| 497 | 20230628 | 105600 | 7122842840 | 13190 | 13190 | 13200 | 13190 | 1741 |
| 498 | 20230628 | 105500 | 7099879040 | 13190 | 13200 | 13200 | 13180 | 380 |
| 499 | 20230628 | 105400 | 7094866840 | 13190 | 13190 | 13190 | 13190 | 550 |
| 500 | 20230628 | 105300 | 7087612340 | 13180 | 13170 | 13180 | 13170 | 636 |
| 501 | 20230628 | 105200 | 7079233210 | 13180 | 13190 | 13190 | 13170 | 683 |
| 502 | 20230628 | 105100 | 7070236090 | 13190 | 13170 | 13190 | 13170 | 808 |
| 503 | 20230628 | 105000 | 7059594460 | 13160 | 13190 | 13190 | 13160 | 3749 |
| 504 | 20230628 | 104900 | 7010197710 | 13190 | 13190 | 13190 | 13180 | 546 |
| 505 | 20230628 | 104800 | 7002998980 | 13190 | 13200 | 13200 | 13180 | 2067 |
| 506 | 20230628 | 104700 | 6975744910 | 13190 | 13210 | 13220 | 13190 | 2401 |
| 507 | 20230628 | 104600 | 6944034400 | 13210 | 13220 | 13230 | 13210 | 437 |
| 508 | 20230628 | 104500 | 6938257420 | 13220 | 13160 | 13220 | 13160 | 5053 |
| 509 | 20230628 | 104400 | 6871571800 | 13160 | 13180 | 13180 | 13160 | 1001 |
| 510 | 20230628 | 104300 | 6858386810 | 13190 | 13180 | 13190 | 13170 | 1603 |
| 511 | 20230628 | 104200 | 6837265880 | 13180 | 13210 | 13210 | 13180 | 3433 |
| 512 | 20230628 | 104100 | 6791954340 | 13210 | 13200 | 13210 | 13200 | 1545 |
| 513 | 20230628 | 104000 | 6771554470 | 13200 | 13220 | 13230 | 13190 | 3605 |
| 514 | 20230628 | 103900 | 6723942170 | 13220 | 13230 | 13240 | 13220 | 1888 |
| 515 | 20230628 | 103800 | 6698973830 | 13230 | 13220 | 13240 | 13220 | 553 |
| 516 | 20230628 | 103700 | 6691658080 | 13220 | 13240 | 13240 | 13220 | 2144 |
| 517 | 20230628 | 103600 | 6663294090 | 13240 | 13250 | 13250 | 13240 | 761 |
| 518 | 20230628 | 103500 | 6653215520 | 13250 | 13280 | 13280 | 13250 | 2038 |
| 519 | 20230628 | 103400 | 6626187560 | 13270 | 13280 | 13290 | 13270 | 2545 |
| 520 | 20230628 | 103300 | 6592404220 | 13280 | 13280 | 13300 | 13270 | 948 |
| 521 | 20230628 | 103200 | 6579810550 | 13280 | 13280 | 13280 | 13270 | 734 |
| 522 | 20230628 | 103100 | 6570069690 | 13290 | 13310 | 13320 | 13290 | 5510 |
| 523 | 20230628 | 103000 | 6496786500 | 13310 | 13310 | 13330 | 13290 | 1795 |
| 524 | 20230628 | 102900 | 6472903420 | 13310 | 13340 | 13340 | 13310 | 2083 |
| 525 | 20230628 | 102800 | 6445153380 | 13340 | 13330 | 13350 | 13330 | 3169 |
| 526 | 20230628 | 102700 | 6402877850 | 13340 | 13340 | 13340 | 13320 | 1934 |
| 527 | 20230628 | 102600 | 6377086480 | 13340 | 13350 | 13360 | 13340 | 1845 |
| 528 | 20230628 | 102500 | 6352455530 | 13350 | 13330 | 13350 | 13320 | 705 |
| 529 | 20230628 | 102400 | 6343050810 | 13320 | 13310 | 13340 | 13300 | 3561 |
| 530 | 20230628 | 102300 | 6295615050 | 13310 | 13320 | 13320 | 13300 | 1809 |
| 531 | 20230628 | 102200 | 6271521290 | 13320 | 13290 | 13320 | 13280 | 1952 |
| 532 | 20230628 | 102100 | 6245566620 | 13290 | 13250 | 13290 | 13230 | 4153 |
| 533 | 20230628 | 102000 | 6190513650 | 13250 | 13250 | 13250 | 13230 | 3291 |
| 534 | 20230628 | 101900 | 6146929080 | 13250 | 13250 | 13260 | 13250 | 595 |
| 535 | 20230628 | 101800 | 6139041730 | 13270 | 13260 | 13270 | 13250 | 507 |
| 536 | 20230628 | 101700 | 6132319160 | 13260 | 13250 | 13260 | 13240 | 2172 |
| 537 | 20230628 | 101600 | 6103547960 | 13240 | 13260 | 13260 | 13230 | 2252 |
| 538 | 20230628 | 101500 | 6073714940 | 13260 | 13290 | 13300 | 13260 | 6137 |
| 539 | 20230628 | 101400 | 5992233400 | 13300 | 13310 | 13310 | 13290 | 7459 |
| 540 | 20230628 | 101300 | 5893031630 | 13310 | 13330 | 13330 | 13300 | 4040 |
| 541 | 20230628 | 101200 | 5839230590 | 13340 | 13350 | 13360 | 13330 | 996 |
| 542 | 20230628 | 101100 | 5825939820 | 13360 | 13360 | 13370 | 13360 | 214 |
| 543 | 20230628 | 101000 | 5823080410 | 13360 | 13380 | 13390 | 13360 | 3095 |
| 544 | 20230628 | 100900 | 5781660460 | 13390 | 13330 | 13390 | 13330 | 6069 |
| 545 | 20230628 | 100800 | 5700548390 | 13340 | 13330 | 13340 | 13330 | 467 |
| 546 | 20230628 | 100700 | 5694322290 | 13330 | 13320 | 13340 | 13320 | 2196 |
| 547 | 20230628 | 100600 | 5665044670 | 13320 | 13300 | 13320 | 13300 | 1648 |
| 548 | 20230628 | 100500 | 5643118470 | 13300 | 13310 | 13320 | 13290 | 7980 |
| 549 | 20230628 | 100400 | 5536991160 | 13310 | 13320 | 13330 | 13310 | 1768 |
| 550 | 20230628 | 100300 | 5513456630 | 13320 | 13360 | 13370 | 13320 | 5405 |
| 551 | 20230628 | 100200 | 5441370040 | 13360 | 13360 | 13360 | 13350 | 2684 |
| 552 | 20230628 | 100100 | 5405513800 | 13350 | 13340 | 13350 | 13340 | 1213 |
| 553 | 20230628 | 100000 | 5389322220 | 13330 | 13340 | 13360 | 13330 | 1176 |
| 554 | 20230628 | 095900 | 5373643590 | 13340 | 13330 | 13360 | 13330 | 4143 |
| 555 | 20230628 | 095800 | 5318361990 | 13380 | 13340 | 13380 | 13330 | 5183 |
| 556 | 20230628 | 095700 | 5249138450 | 13350 | 13340 | 13350 | 13320 | 3816 |
| 557 | 20230628 | 095600 | 5198257140 | 13340 | 13330 | 13350 | 13330 | 2690 |
| 558 | 20230628 | 095500 | 5162379930 | 13330 | 13320 | 13340 | 13320 | 2533 |
| 559 | 20230628 | 095400 | 5128635430 | 13320 | 13310 | 13320 | 13280 | 6390 |
| 560 | 20230628 | 095300 | 5043670360 | 13300 | 13330 | 13350 | 13300 | 2921 |
| 561 | 20230628 | 095200 | 5004772980 | 13350 | 13300 | 13360 | 13290 | 6158 |
| 562 | 20230628 | 095100 | 4922683440 | 13280 | 13320 | 13330 | 13280 | 7951 |
| 563 | 20230628 | 095000 | 4816918520 | 13330 | 13340 | 13360 | 13300 | 12843 |
| 564 | 20230628 | 094900 | 4645619740 | 13350 | 13410 | 13410 | 13350 | 13774 |
| 565 | 20230628 | 094800 | 4461217770 | 13410 | 13410 | 13430 | 13390 | 8292 |
| 566 | 20230628 | 094700 | 4350037750 | 13400 | 13440 | 13460 | 13400 | 13672 |
| 567 | 20230628 | 094600 | 4166376830 | 13430 | 13360 | 13430 | 13350 | 32455 |
| 568 | 20230628 | 094500 | 3731603560 | 13360 | 13360 | 13380 | 13360 | 5854 |
| 569 | 20230628 | 094400 | 3653361010 | 13370 | 13360 | 13380 | 13350 | 6960 |
| 570 | 20230628 | 094300 | 3560343330 | 13360 | 13370 | 13390 | 13330 | 10200 |
| 571 | 20230628 | 094200 | 3424014140 | 13370 | 13390 | 13390 | 13300 | 32245 |
| 572 | 20230628 | 094100 | 2993791740 | 13390 | 13280 | 13390 | 13280 | 27700 |
| 573 | 20230628 | 094000 | 2623992960 | 13320 | 13280 | 13340 | 13260 | 16021 |
| 574 | 20230628 | 093900 | 2410963350 | 13280 | 13240 | 13280 | 13230 | 10662 |
| 575 | 20230628 | 093800 | 2269750310 | 13230 | 13190 | 13230 | 13190 | 11430 |
| 576 | 20230628 | 093700 | 2118800380 | 13190 | 13160 | 13200 | 13150 | 12051 |
| 577 | 20230628 | 093600 | 1959947890 | 13170 | 13110 | 13170 | 13100 | 10984 |
| 578 | 20230628 | 093500 | 1815580360 | 13110 | 13060 | 13120 | 13060 | 8880 |
| 579 | 20230628 | 093400 | 1699317310 | 13060 | 13040 | 13060 | 13030 | 1972 |
| 580 | 20230628 | 093300 | 1673583520 | 13040 | 13060 | 13060 | 13040 | 1545 |
| 581 | 20230628 | 093200 | 1653428500 | 13060 | 13050 | 13060 | 13040 | 1079 |
| 582 | 20230628 | 093100 | 1639348520 | 13050 | 13040 | 13050 | 13040 | 3603 |
| 583 | 20230628 | 093000 | 1592333200 | 13030 | 12990 | 13040 | 12990 | 11772 |
| 584 | 20230628 | 092900 | 1438998430 | 12970 | 13010 | 13010 | 12970 | 13847 |
| 585 | 20230628 | 092800 | 1259094810 | 13010 | 13030 | 13030 | 13010 | 2573 |
| 586 | 20230628 | 092700 | 1225594770 | 13030 | 13020 | 13030 | 13020 | 2446 |
| 587 | 20230628 | 092600 | 1193725700 | 13030 | 13020 | 13030 | 13010 | 1686 |
| 588 | 20230628 | 092500 | 1171770280 | 13020 | 13020 | 13020 | 13010 | 3254 |
| 589 | 20230628 | 092400 | 1129403930 | 13030 | 12950 | 13030 | 12950 | 8302 |
| 590 | 20230628 | 092300 | 1021491480 | 12940 | 12940 | 12960 | 12940 | 2393 |
| 591 | 20230628 | 092200 | 990504250 | 12940 | 12970 | 12970 | 12930 | 1423 |
| 592 | 20230628 | 092100 | 972069810 | 12960 | 12970 | 12970 | 12960 | 272 |
| 593 | 20230628 | 092000 | 968544460 | 12980 | 13000 | 13000 | 12970 | 786 |
| 594 | 20230628 | 091900 | 958336090 | 13000 | 12960 | 13000 | 12940 | 4928 |
| 595 | 20230628 | 091800 | 894389230 | 12960 | 12970 | 12970 | 12950 | 412 |
| 596 | 20230628 | 091700 | 889048320 | 12970 | 12910 | 12970 | 12900 | 3233 |
| 597 | 20230628 | 091600 | 847257760 | 12920 | 12910 | 12930 | 12890 | 3450 |
| 598 | 20230628 | 091500 | 802709950 | 12910 | 12930 | 12930 | 12910 | 923 |
| 599 | 20230628 | 091400 | 790788340 | 12930 | 12910 | 12940 | 12910 | 1557 |
| 600 | 20230628 | 091300 | 770671180 | 12920 | 12890 | 12920 | 12890 | 1504 |
| 601 | 20230628 | 091200 | 751268970 | 12890 | 12900 | 12900 | 12890 | 1571 |
| 602 | 20230628 | 091100 | 731010420 | 12900 | 12950 | 12950 | 12900 | 7027 |
| 603 | 20230628 | 091000 | 640110440 | 12950 | 12980 | 12980 | 12950 | 2160 |
| 604 | 20230628 | 090900 | 612109140 | 12980 | 12980 | 12980 | 12970 | 1345 |
| 605 | 20230628 | 090800 | 594651070 | 12980 | 12950 | 12990 | 12950 | 934 |
| 606 | 20230628 | 090700 | 582534560 | 12950 | 12980 | 13000 | 12950 | 2613 |
| 607 | 20230628 | 090600 | 548607420 | 12970 | 12970 | 12980 | 12950 | 1797 |
| 608 | 20230628 | 090500 | 525315750 | 12970 | 12930 | 12970 | 12930 | 3610 |
| 609 | 20230628 | 090400 | 478547050 | 12920 | 12880 | 12930 | 12880 | 3447 |
| 610 | 20230628 | 090300 | 434132870 | 12900 | 12900 | 12930 | 12870 | 4491 |
| 611 | 20230628 | 090200 | 376229740 | 12900 | 12950 | 12950 | 12890 | 13869 |
| 612 | 20230628 | 090100 | 197042990 | 12950 | 13020 | 13020 | 12950 | 2862 |
| 613 | 20230628 | 090000 | 159863700 | 12980 | 13040 | 13040 | 12960 | 12277 |