33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 191700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 1089 |
| 3 | 20230712 | 191600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20230712 | 191500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20230712 | 191400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20230712 | 191300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20230712 | 191200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20230712 | 191100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20230712 | 191000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20230712 | 190900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20230712 | 190800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20230712 | 190700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20230712 | 190600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20230712 | 190500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20230712 | 190400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20230712 | 190300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20230712 | 190200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20230712 | 190100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20230712 | 190000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20230712 | 185900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20230712 | 185800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20230712 | 185700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20230712 | 185600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20230712 | 185500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20230712 | 185400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20230712 | 185300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20230712 | 185200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20230712 | 185100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20230712 | 185000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20230712 | 184900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20230712 | 184800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20230712 | 184700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 1089 |
| 33 | 20230712 | 184600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20230712 | 184500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20230712 | 184400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20230712 | 184300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20230712 | 184200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20230712 | 184100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20230712 | 184000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20230712 | 183900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20230712 | 183800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20230712 | 183700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20230712 | 183600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20230712 | 183500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20230712 | 183400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20230712 | 183300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20230712 | 183200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20230712 | 183100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20230712 | 183000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20230712 | 182900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20230712 | 182800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20230712 | 182700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20230712 | 182600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20230712 | 182500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20230712 | 182400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20230712 | 182300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20230712 | 182200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20230712 | 182100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20230712 | 182000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20230712 | 181900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20230712 | 181800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20230712 | 181700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 1089 |
| 63 | 20230712 | 181600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20230712 | 181500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20230712 | 181400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20230712 | 181300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20230712 | 181200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20230712 | 181100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20230712 | 181000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20230712 | 180900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20230712 | 180800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20230712 | 180700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20230712 | 180600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20230712 | 180500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20230712 | 180400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20230712 | 180300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20230712 | 180200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20230712 | 180100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20230712 | 180000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20230712 | 175900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20230712 | 175800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20230712 | 175700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20230712 | 175600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20230712 | 175500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20230712 | 175400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20230712 | 175300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20230712 | 175200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20230712 | 175100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20230712 | 175000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20230712 | 174900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20230712 | 174800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20230712 | 174700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 1089 |
| 93 | 20230712 | 174600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20230712 | 174500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20230712 | 174400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20230712 | 174300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20230712 | 174200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20230712 | 174100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20230712 | 174000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20230712 | 173900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20230712 | 173800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20230712 | 173700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20230712 | 173600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20230712 | 173500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20230712 | 173400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20230712 | 173300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20230712 | 173200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20230712 | 173100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20230712 | 173000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20230712 | 172900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20230712 | 172800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20230712 | 172700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20230712 | 172600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20230712 | 172500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20230712 | 172400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20230712 | 172300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20230712 | 172200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20230712 | 172100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20230712 | 172000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20230712 | 171900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20230712 | 171800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20230712 | 171700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 1089 |
| 123 | 20230712 | 171600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20230712 | 171500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20230712 | 171400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20230712 | 171300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20230712 | 171200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20230712 | 171100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20230712 | 171000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20230712 | 170900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20230712 | 170800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20230712 | 170700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20230712 | 170600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20230712 | 170500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20230712 | 170400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20230712 | 170300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20230712 | 170200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20230712 | 170100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20230712 | 170000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20230712 | 165900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20230712 | 165800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20230712 | 165700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20230712 | 165600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20230712 | 165500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20230712 | 165400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20230712 | 165300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20230712 | 165200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20230712 | 165100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20230712 | 165000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20230712 | 164900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20230712 | 164800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20230712 | 164700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 1089 |
| 153 | 20230712 | 164600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20230712 | 164500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20230712 | 164400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20230712 | 164300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20230712 | 164200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20230712 | 164100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20230712 | 164000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20230712 | 163900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20230712 | 163800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20230712 | 163700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20230712 | 163600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20230712 | 163500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20230712 | 163400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20230712 | 163300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20230712 | 163200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20230712 | 163100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20230712 | 163000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20230712 | 162900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20230712 | 162800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20230712 | 162700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20230712 | 162600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20230712 | 162500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20230712 | 162400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20230712 | 162300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20230712 | 162200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20230712 | 162100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20230712 | 162000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20230712 | 161900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20230712 | 161800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20230712 | 161700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 1089 |
| 183 | 20230712 | 161600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20230712 | 161500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20230712 | 161400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20230712 | 161300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20230712 | 161200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20230712 | 161100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20230712 | 161000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20230712 | 160900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20230712 | 160800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20230712 | 160700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20230712 | 160600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20230712 | 160500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20230712 | 160400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20230712 | 160300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20230712 | 160200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20230712 | 160100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20230712 | 160000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20230712 | 155900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20230712 | 155800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20230712 | 155700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20230712 | 155600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20230712 | 155500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20230712 | 155400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20230712 | 155300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20230712 | 155200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20230712 | 155100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20230712 | 155000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20230712 | 154900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20230712 | 154800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20230712 | 154700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 1089 |
| 213 | 20230712 | 154600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20230712 | 154500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20230712 | 154400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20230712 | 154300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20230712 | 154200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20230712 | 154100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20230712 | 154000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20230712 | 153900 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20230712 | 153800 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20230712 | 153700 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20230712 | 153600 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20230712 | 153500 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20230712 | 153400 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20230712 | 153300 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20230712 | 153200 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20230712 | 153100 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20230712 | 153000 | 1979474090 | 10280 | 10280 | 10280 | 10280 | 1089 |
| 230 | 20230712 | 152900 | 1968279170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20230712 | 152800 | 1968279170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20230712 | 152700 | 1968279170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20230712 | 152600 | 1968279170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20230712 | 152500 | 1968279170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20230712 | 152400 | 1968279170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20230712 | 152300 | 1968279170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20230712 | 152200 | 1968279170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20230712 | 152100 | 1968279170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20230712 | 152000 | 1968279170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20230712 | 151900 | 1968279170 | 10250 | 10260 | 10260 | 10250 | 1700 |
| 241 | 20230712 | 151800 | 1950851910 | 10260 | 10270 | 10270 | 10260 | 174 |
| 242 | 20230712 | 151700 | 1949065950 | 10250 | 10250 | 10250 | 10250 | 521 |
| 243 | 20230712 | 151600 | 1943725700 | 10250 | 10230 | 10250 | 10220 | 404 |
| 244 | 20230712 | 151500 | 1939592420 | 10230 | 10240 | 10240 | 10230 | 325 |
| 245 | 20230712 | 151400 | 1936266770 | 10250 | 10250 | 10250 | 10250 | 46 |
| 246 | 20230712 | 151300 | 1935795270 | 10250 | 10250 | 10250 | 10250 | 177 |
| 247 | 20230712 | 151200 | 1933981020 | 10250 | 10230 | 10260 | 10230 | 372 |
| 248 | 20230712 | 151100 | 1930170040 | 10240 | 10270 | 10270 | 10240 | 176 |
| 249 | 20230712 | 151000 | 1928366610 | 10270 | 10240 | 10270 | 10240 | 196 |
| 250 | 20230712 | 150900 | 1926353730 | 10270 | 10250 | 10270 | 10240 | 715 |
| 251 | 20230712 | 150800 | 1919025600 | 10280 | 10280 | 10280 | 10280 | 10 |
| 252 | 20230712 | 150700 | 1918922800 | 10250 | 10250 | 10290 | 10250 | 494 |
| 253 | 20230712 | 150600 | 1913852150 | 10250 | 10240 | 10250 | 10240 | 74 |
| 254 | 20230712 | 150500 | 1913093800 | 10240 | 10220 | 10250 | 10220 | 1963 |
| 255 | 20230712 | 150400 | 1892975970 | 10220 | 10220 | 10240 | 10220 | 302 |
| 256 | 20230712 | 150300 | 1889887100 | 10220 | 10220 | 10230 | 10220 | 336 |
| 257 | 20230712 | 150200 | 1886450980 | 10220 | 10230 | 10230 | 10210 | 592 |
| 258 | 20230712 | 150100 | 1880404650 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20230712 | 150000 | 1880404650 | 10230 | 10230 | 10230 | 10230 | 1 |
| 260 | 20230712 | 145900 | 1880394420 | 10250 | 10230 | 10250 | 10230 | 569 |
| 261 | 20230712 | 145800 | 1874570330 | 10250 | 10250 | 10250 | 10250 | 29 |
| 262 | 20230712 | 145700 | 1874273080 | 10260 | 10220 | 10260 | 10220 | 186 |
| 263 | 20230712 | 145600 | 1872369050 | 10240 | 10230 | 10240 | 10230 | 499 |
| 264 | 20230712 | 145500 | 1867264270 | 10220 | 10220 | 10220 | 10220 | 0 |
| 265 | 20230712 | 145400 | 1867264270 | 10220 | 10230 | 10230 | 10220 | 302 |
| 266 | 20230712 | 145300 | 1864175980 | 10250 | 10250 | 10250 | 10250 | 130 |
| 267 | 20230712 | 145200 | 1862843480 | 10250 | 10250 | 10260 | 10250 | 376 |
| 268 | 20230712 | 145100 | 1858987830 | 10250 | 10250 | 10250 | 10250 | 451 |
| 269 | 20230712 | 145000 | 1854365080 | 10250 | 10250 | 10250 | 10250 | 1051 |
| 270 | 20230712 | 144900 | 1843592330 | 10250 | 10250 | 10250 | 10250 | 226 |
| 271 | 20230712 | 144800 | 1841275830 | 10260 | 10260 | 10260 | 10260 | 201 |
| 272 | 20230712 | 144700 | 1839213570 | 10260 | 10260 | 10260 | 10260 | 302 |
| 273 | 20230712 | 144600 | 1836115050 | 10260 | 10260 | 10260 | 10260 | 147 |
| 274 | 20230712 | 144500 | 1834606830 | 10260 | 10270 | 10270 | 10260 | 93 |
| 275 | 20230712 | 144400 | 1833652640 | 10260 | 10270 | 10270 | 10260 | 464 |
| 276 | 20230712 | 144300 | 1828888730 | 10270 | 10260 | 10270 | 10260 | 431 |
| 277 | 20230712 | 144200 | 1824464710 | 10250 | 10250 | 10250 | 10250 | 114 |
| 278 | 20230712 | 144100 | 1823296210 | 10250 | 10240 | 10250 | 10240 | 261 |
| 279 | 20230712 | 144000 | 1820622040 | 10230 | 10220 | 10230 | 10220 | 392 |
| 280 | 20230712 | 143900 | 1816614950 | 10200 | 10220 | 10220 | 10200 | 1586 |
| 281 | 20230712 | 143800 | 1800428520 | 10220 | 10220 | 10220 | 10220 | 1 |
| 282 | 20230712 | 143700 | 1800418300 | 10220 | 10230 | 10230 | 10220 | 286 |
| 283 | 20230712 | 143600 | 1797495300 | 10240 | 10240 | 10240 | 10240 | 6 |
| 284 | 20230712 | 143500 | 1797433860 | 10240 | 10240 | 10240 | 10240 | 262 |
| 285 | 20230712 | 143400 | 1794750980 | 10220 | 10220 | 10230 | 10220 | 333 |
| 286 | 20230712 | 143300 | 1791346310 | 10230 | 10230 | 10230 | 10230 | 174 |
| 287 | 20230712 | 143200 | 1789566290 | 10210 | 10200 | 10220 | 10200 | 586 |
| 288 | 20230712 | 143100 | 1783583020 | 10210 | 10210 | 10210 | 10210 | 215 |
| 289 | 20230712 | 143000 | 1781387870 | 10220 | 10210 | 10220 | 10210 | 299 |
| 290 | 20230712 | 142900 | 1778334740 | 10200 | 10210 | 10220 | 10200 | 415 |
| 291 | 20230712 | 142800 | 1774098770 | 10200 | 10200 | 10200 | 10200 | 249 |
| 292 | 20230712 | 142700 | 1771558970 | 10210 | 10210 | 10210 | 10210 | 91 |
| 293 | 20230712 | 142600 | 1770629860 | 10230 | 10210 | 10230 | 10210 | 268 |
| 294 | 20230712 | 142500 | 1767890010 | 10210 | 10220 | 10240 | 10210 | 602 |
| 295 | 20230712 | 142400 | 1761738420 | 10210 | 10230 | 10230 | 10210 | 157 |
| 296 | 20230712 | 142300 | 1760134970 | 10230 | 10240 | 10240 | 10230 | 125 |
| 297 | 20230712 | 142200 | 1758855720 | 10240 | 10240 | 10240 | 10230 | 331 |
| 298 | 20230712 | 142100 | 1755468350 | 10250 | 10240 | 10250 | 10240 | 177 |
| 299 | 20230712 | 142000 | 1753654990 | 10230 | 10230 | 10230 | 10230 | 329 |
| 300 | 20230712 | 141900 | 1750289320 | 10230 | 10230 | 10250 | 10230 | 557 |
| 301 | 20230712 | 141800 | 1744584270 | 10240 | 10210 | 10240 | 10210 | 448 |
| 302 | 20230712 | 141700 | 1740000340 | 10210 | 10200 | 10210 | 10190 | 593 |
| 303 | 20230712 | 141600 | 1733949960 | 10180 | 10200 | 10200 | 10180 | 187 |
| 304 | 20230712 | 141500 | 1732046080 | 10180 | 10180 | 10180 | 10180 | 247 |
| 305 | 20230712 | 141400 | 1729531620 | 10180 | 10170 | 10180 | 10170 | 502 |
| 306 | 20230712 | 141300 | 1724423400 | 10170 | 10170 | 10170 | 10170 | 249 |
| 307 | 20230712 | 141200 | 1721891070 | 10170 | 10180 | 10180 | 10170 | 184 |
| 308 | 20230712 | 141100 | 1720019150 | 10190 | 10190 | 10190 | 10180 | 229 |
| 309 | 20230712 | 141000 | 1717686530 | 10190 | 10180 | 10190 | 10180 | 764 |
| 310 | 20230712 | 140900 | 1709902720 | 10170 | 10170 | 10170 | 10170 | 359 |
| 311 | 20230712 | 140800 | 1706251690 | 10180 | 10170 | 10180 | 10170 | 282 |
| 312 | 20230712 | 140700 | 1703382110 | 10170 | 10150 | 10170 | 10150 | 385 |
| 313 | 20230712 | 140600 | 1699469100 | 10160 | 10160 | 10160 | 10160 | 444 |
| 314 | 20230712 | 140500 | 1694958060 | 10160 | 10160 | 10160 | 10160 | 157 |
| 315 | 20230712 | 140400 | 1693362940 | 10160 | 10170 | 10170 | 10160 | 289 |
| 316 | 20230712 | 140300 | 1690424700 | 10170 | 10170 | 10170 | 10160 | 232 |
| 317 | 20230712 | 140200 | 1688066570 | 10170 | 10160 | 10170 | 10160 | 296 |
| 318 | 20230712 | 140100 | 1685057510 | 10160 | 10170 | 10170 | 10160 | 136 |
| 319 | 20230712 | 140000 | 1683675700 | 10160 | 10160 | 10170 | 10160 | 149 |
| 320 | 20230712 | 135900 | 1682161850 | 10160 | 10160 | 10160 | 10160 | 214 |
| 321 | 20230712 | 135800 | 1679987610 | 10160 | 10160 | 10160 | 10160 | 505 |
| 322 | 20230712 | 135700 | 1674856810 | 10160 | 10170 | 10170 | 10160 | 307 |
| 323 | 20230712 | 135600 | 1671737500 | 10180 | 10170 | 10180 | 10170 | 125 |
| 324 | 20230712 | 135500 | 1670465360 | 10170 | 10170 | 10170 | 10170 | 311 |
| 325 | 20230712 | 135400 | 1667302490 | 10170 | 10170 | 10180 | 10170 | 435 |
| 326 | 20230712 | 135300 | 1662878240 | 10170 | 10170 | 10170 | 10170 | 192 |
| 327 | 20230712 | 135200 | 1660925600 | 10170 | 10170 | 10180 | 10170 | 294 |
| 328 | 20230712 | 135100 | 1657934350 | 10170 | 10180 | 10180 | 10170 | 386 |
| 329 | 20230712 | 135000 | 1654008720 | 10180 | 10180 | 10180 | 10170 | 379 |
| 330 | 20230712 | 134900 | 1650152310 | 10170 | 10170 | 10180 | 10170 | 252 |
| 331 | 20230712 | 134800 | 1647589460 | 10180 | 10170 | 10180 | 10170 | 92 |
| 332 | 20230712 | 134700 | 1646653700 | 10170 | 10170 | 10170 | 10170 | 449 |
| 333 | 20230712 | 134600 | 1642087370 | 10180 | 10180 | 10180 | 10180 | 363 |
| 334 | 20230712 | 134500 | 1638392030 | 10180 | 10180 | 10180 | 10180 | 166 |
| 335 | 20230712 | 134400 | 1636702150 | 10180 | 10180 | 10180 | 10180 | 293 |
| 336 | 20230712 | 134300 | 1633719410 | 10180 | 10180 | 10190 | 10180 | 588 |
| 337 | 20230712 | 134200 | 1627732300 | 10180 | 10180 | 10180 | 10180 | 234 |
| 338 | 20230712 | 134100 | 1625350180 | 10190 | 10180 | 10190 | 10180 | 283 |
| 339 | 20230712 | 134000 | 1622468260 | 10180 | 10180 | 10180 | 10170 | 233 |
| 340 | 20230712 | 133900 | 1620097640 | 10170 | 10150 | 10170 | 10150 | 539 |
| 341 | 20230712 | 133800 | 1614622810 | 10160 | 10160 | 10160 | 10150 | 2266 |
| 342 | 20230712 | 133700 | 1591602020 | 10160 | 10170 | 10170 | 10160 | 267 |
| 343 | 20230712 | 133600 | 1588887130 | 10180 | 10170 | 10180 | 10170 | 372 |
| 344 | 20230712 | 133500 | 1585103880 | 10180 | 10170 | 10200 | 10160 | 312 |
| 345 | 20230712 | 133400 | 1581930910 | 10170 | 10160 | 10170 | 10160 | 230 |
| 346 | 20230712 | 133300 | 1579594090 | 10160 | 10160 | 10180 | 10160 | 197 |
| 347 | 20230712 | 133200 | 1577592310 | 10160 | 10160 | 10170 | 10160 | 523 |
| 348 | 20230712 | 133100 | 1572278580 | 10160 | 10150 | 10160 | 10150 | 178 |
| 349 | 20230712 | 133000 | 1570470560 | 10160 | 10150 | 10160 | 10150 | 506 |
| 350 | 20230712 | 132900 | 1565333940 | 10130 | 10130 | 10130 | 10130 | 134 |
| 351 | 20230712 | 132800 | 1563976520 | 10130 | 10140 | 10140 | 10130 | 589 |
| 352 | 20230712 | 132700 | 1558004460 | 10160 | 10150 | 10160 | 10140 | 222 |
| 353 | 20230712 | 132600 | 1555753350 | 10140 | 10140 | 10150 | 10140 | 195 |
| 354 | 20230712 | 132500 | 1553774710 | 10130 | 10140 | 10140 | 10130 | 497 |
| 355 | 20230712 | 132400 | 1548739000 | 10130 | 10150 | 10150 | 10130 | 308 |
| 356 | 20230712 | 132300 | 1545615900 | 10150 | 10140 | 10150 | 10140 | 264 |
| 357 | 20230712 | 132200 | 1542937680 | 10150 | 10150 | 10150 | 10150 | 629 |
| 358 | 20230712 | 132100 | 1536553330 | 10140 | 10160 | 10160 | 10140 | 159 |
| 359 | 20230712 | 132000 | 1534938870 | 10140 | 10140 | 10140 | 10130 | 197 |
| 360 | 20230712 | 131900 | 1532941650 | 10130 | 10140 | 10150 | 10130 | 462 |
| 361 | 20230712 | 131800 | 1528260180 | 10130 | 10130 | 10130 | 10130 | 47 |
| 362 | 20230712 | 131700 | 1527784070 | 10140 | 10130 | 10140 | 10130 | 412 |
| 363 | 20230712 | 131600 | 1523610360 | 10130 | 10140 | 10140 | 10130 | 340 |
| 364 | 20230712 | 131500 | 1520166150 | 10130 | 10130 | 10130 | 10130 | 177 |
| 365 | 20230712 | 131400 | 1518373140 | 10130 | 10130 | 10130 | 10130 | 130 |
| 366 | 20230712 | 131300 | 1517056240 | 10130 | 10130 | 10130 | 10120 | 632 |
| 367 | 20230712 | 131200 | 1510655240 | 10140 | 10120 | 10140 | 10120 | 506 |
| 368 | 20230712 | 131100 | 1505528110 | 10120 | 10120 | 10130 | 10120 | 100 |
| 369 | 20230712 | 131000 | 1504515960 | 10120 | 10120 | 10130 | 10120 | 670 |
| 370 | 20230712 | 130900 | 1497734550 | 10120 | 10130 | 10130 | 10120 | 282 |
| 371 | 20230712 | 130800 | 1494879040 | 10120 | 10120 | 10120 | 10120 | 50 |
| 372 | 20230712 | 130700 | 1494373040 | 10120 | 10120 | 10130 | 10120 | 1489 |
| 373 | 20230712 | 130600 | 1479292820 | 10120 | 10120 | 10130 | 10120 | 404 |
| 374 | 20230712 | 130500 | 1475204290 | 10120 | 10130 | 10130 | 10120 | 299 |
| 375 | 20230712 | 130400 | 1472177870 | 10130 | 10130 | 10150 | 10130 | 338 |
| 376 | 20230712 | 130300 | 1468753890 | 10130 | 10140 | 10140 | 10120 | 1242 |
| 377 | 20230712 | 130200 | 1456172800 | 10130 | 10130 | 10130 | 10130 | 446 |
| 378 | 20230712 | 130100 | 1451654820 | 10130 | 10130 | 10130 | 10130 | 219 |
| 379 | 20230712 | 130000 | 1449436350 | 10140 | 10140 | 10140 | 10140 | 248 |
| 380 | 20230712 | 125900 | 1446921630 | 10140 | 10150 | 10150 | 10140 | 165 |
| 381 | 20230712 | 125800 | 1445248510 | 10150 | 10150 | 10160 | 10150 | 485 |
| 382 | 20230712 | 125700 | 1440325730 | 10150 | 10150 | 10160 | 10150 | 359 |
| 383 | 20230712 | 125600 | 1436681780 | 10150 | 10150 | 10160 | 10150 | 82 |
| 384 | 20230712 | 125500 | 1435849450 | 10150 | 10140 | 10150 | 10140 | 543 |
| 385 | 20230712 | 125400 | 1430341840 | 10140 | 10140 | 10140 | 10140 | 448 |
| 386 | 20230712 | 125300 | 1425799120 | 10140 | 10140 | 10150 | 10140 | 124 |
| 387 | 20230712 | 125200 | 1424541750 | 10140 | 10140 | 10140 | 10140 | 398 |
| 388 | 20230712 | 125100 | 1420506030 | 10130 | 10130 | 10130 | 10130 | 464 |
| 389 | 20230712 | 125000 | 1415805710 | 10130 | 10130 | 10130 | 10130 | 210 |
| 390 | 20230712 | 124900 | 1413678410 | 10130 | 10130 | 10130 | 10130 | 304 |
| 391 | 20230712 | 124800 | 1410598890 | 10120 | 10130 | 10130 | 10120 | 321 |
| 392 | 20230712 | 124700 | 1407350180 | 10130 | 10130 | 10130 | 10120 | 479 |
| 393 | 20230712 | 124600 | 1402502560 | 10130 | 10130 | 10140 | 10120 | 71 |
| 394 | 20230712 | 124500 | 1401783620 | 10120 | 10120 | 10130 | 10120 | 266 |
| 395 | 20230712 | 124400 | 1399091590 | 10120 | 10130 | 10140 | 10120 | 969 |
| 396 | 20230712 | 124300 | 1389276510 | 10140 | 10130 | 10150 | 10130 | 975 |
| 397 | 20230712 | 124200 | 1379390780 | 10130 | 10120 | 10130 | 10120 | 664 |
| 398 | 20230712 | 124100 | 1372670550 | 10120 | 10120 | 10130 | 10120 | 263 |
| 399 | 20230712 | 124000 | 1370008780 | 10120 | 10130 | 10130 | 10120 | 138 |
| 400 | 20230712 | 123900 | 1368612180 | 10120 | 10120 | 10130 | 10120 | 478 |
| 401 | 20230712 | 123800 | 1363774790 | 10120 | 10120 | 10120 | 10120 | 668 |
| 402 | 20230712 | 123700 | 1357014630 | 10130 | 10140 | 10140 | 10130 | 615 |
| 403 | 20230712 | 123600 | 1350784650 | 10130 | 10130 | 10140 | 10130 | 305 |
| 404 | 20230712 | 123500 | 1347694990 | 10130 | 10130 | 10130 | 10130 | 412 |
| 405 | 20230712 | 123400 | 1343521430 | 10130 | 10130 | 10130 | 10130 | 270 |
| 406 | 20230712 | 123300 | 1340786330 | 10130 | 10130 | 10130 | 10130 | 34 |
| 407 | 20230712 | 123200 | 1340441910 | 10130 | 10130 | 10130 | 10130 | 653 |
| 408 | 20230712 | 123100 | 1333827020 | 10130 | 10130 | 10130 | 10130 | 465 |
| 409 | 20230712 | 123000 | 1329116570 | 10130 | 10140 | 10140 | 10130 | 334 |
| 410 | 20230712 | 122900 | 1325731150 | 10130 | 10130 | 10130 | 10130 | 432 |
| 411 | 20230712 | 122800 | 1321354990 | 10130 | 10130 | 10130 | 10130 | 440 |
| 412 | 20230712 | 122700 | 1316897790 | 10130 | 10130 | 10130 | 10130 | 387 |
| 413 | 20230712 | 122600 | 1312977480 | 10130 | 10130 | 10140 | 10130 | 461 |
| 414 | 20230712 | 122500 | 1308306210 | 10140 | 10140 | 10140 | 10130 | 118 |
| 415 | 20230712 | 122400 | 1307110580 | 10140 | 10130 | 10140 | 10130 | 550 |
| 416 | 20230712 | 122300 | 1301537180 | 10140 | 10140 | 10140 | 10130 | 277 |
| 417 | 20230712 | 122200 | 1298730980 | 10140 | 10130 | 10140 | 10130 | 218 |
| 418 | 20230712 | 122100 | 1296522580 | 10140 | 10130 | 10140 | 10130 | 777 |
| 419 | 20230712 | 122000 | 1288651550 | 10130 | 10130 | 10140 | 10130 | 355 |
| 420 | 20230712 | 121900 | 1285055270 | 10130 | 10130 | 10140 | 10130 | 287 |
| 421 | 20230712 | 121800 | 1282147760 | 10130 | 10140 | 10140 | 10130 | 177 |
| 422 | 20230712 | 121700 | 1280353730 | 10140 | 10130 | 10140 | 10130 | 742 |
| 423 | 20230712 | 121600 | 1272836150 | 10130 | 10140 | 10140 | 10130 | 425 |
| 424 | 20230712 | 121500 | 1268529720 | 10140 | 10140 | 10140 | 10130 | 314 |
| 425 | 20230712 | 121400 | 1265346130 | 10130 | 10130 | 10140 | 10130 | 345 |
| 426 | 20230712 | 121300 | 1261851220 | 10130 | 10140 | 10150 | 10130 | 442 |
| 427 | 20230712 | 121200 | 1257371230 | 10140 | 10140 | 10140 | 10140 | 269 |
| 428 | 20230712 | 121100 | 1254643570 | 10150 | 10140 | 10150 | 10140 | 64 |
| 429 | 20230712 | 121000 | 1253994430 | 10140 | 10140 | 10150 | 10140 | 293 |
| 430 | 20230712 | 120900 | 1251023340 | 10140 | 10150 | 10150 | 10140 | 616 |
| 431 | 20230712 | 120800 | 1244774320 | 10140 | 10140 | 10140 | 10140 | 181 |
| 432 | 20230712 | 120700 | 1242938980 | 10150 | 10140 | 10150 | 10140 | 272 |
| 433 | 20230712 | 120600 | 1240180700 | 10140 | 10150 | 10150 | 10140 | 268 |
| 434 | 20230712 | 120500 | 1237462180 | 10140 | 10150 | 10150 | 10140 | 210 |
| 435 | 20230712 | 120400 | 1235331100 | 10150 | 10150 | 10150 | 10150 | 345 |
| 436 | 20230712 | 120300 | 1231829350 | 10150 | 10150 | 10150 | 10150 | 158 |
| 437 | 20230712 | 120200 | 1230225650 | 10150 | 10160 | 10160 | 10150 | 475 |
| 438 | 20230712 | 120100 | 1225402400 | 10150 | 10160 | 10160 | 10150 | 400 |
| 439 | 20230712 | 120000 | 1221342020 | 10160 | 10170 | 10190 | 10160 | 186 |
| 440 | 20230712 | 115900 | 1219450720 | 10200 | 10150 | 10200 | 10140 | 2320 |
| 441 | 20230712 | 115800 | 1195900490 | 10150 | 10150 | 10150 | 10150 | 1080 |
| 442 | 20230712 | 115700 | 1184938490 | 10150 | 10150 | 10150 | 10150 | 299 |
| 443 | 20230712 | 115600 | 1181903640 | 10150 | 10150 | 10150 | 10150 | 549 |
| 444 | 20230712 | 115500 | 1176331290 | 10150 | 10160 | 10160 | 10150 | 428 |
| 445 | 20230712 | 115400 | 1171983160 | 10160 | 10160 | 10160 | 10160 | 368 |
| 446 | 20230712 | 115300 | 1168244280 | 10170 | 10160 | 10170 | 10160 | 140 |
| 447 | 20230712 | 115200 | 1166821830 | 10160 | 10160 | 10170 | 10160 | 205 |
| 448 | 20230712 | 115100 | 1164738930 | 10160 | 10150 | 10160 | 10150 | 352 |
| 449 | 20230712 | 115000 | 1161164370 | 10150 | 10160 | 10180 | 10150 | 482 |
| 450 | 20230712 | 114900 | 1156266670 | 10160 | 10160 | 10160 | 10160 | 76 |
| 451 | 20230712 | 114800 | 1155494510 | 10160 | 10160 | 10160 | 10150 | 282 |
| 452 | 20230712 | 114700 | 1152630870 | 10160 | 10150 | 10160 | 10150 | 1816 |
| 453 | 20230712 | 114600 | 1134182450 | 10150 | 10160 | 10160 | 10150 | 1773 |
| 454 | 20230712 | 114500 | 1116171070 | 10160 | 10160 | 10160 | 10150 | 638 |
| 455 | 20230712 | 114400 | 1109692560 | 10160 | 10170 | 10170 | 10160 | 134 |
| 456 | 20230712 | 114300 | 1108331060 | 10170 | 10170 | 10170 | 10160 | 2852 |
| 457 | 20230712 | 114200 | 1079354330 | 10160 | 10180 | 10180 | 10160 | 2688 |
| 458 | 20230712 | 114100 | 1052016670 | 10190 | 10180 | 10190 | 10180 | 40 |
| 459 | 20230712 | 114000 | 1051609450 | 10180 | 10180 | 10180 | 10180 | 374 |
| 460 | 20230712 | 113900 | 1047802130 | 10180 | 10190 | 10190 | 10180 | 521 |
| 461 | 20230712 | 113800 | 1042498340 | 10190 | 10180 | 10190 | 10180 | 144 |
| 462 | 20230712 | 113700 | 1041032360 | 10180 | 10180 | 10180 | 10180 | 210 |
| 463 | 20230712 | 113600 | 1038894560 | 10180 | 10180 | 10180 | 10180 | 429 |
| 464 | 20230712 | 113500 | 1034527340 | 10180 | 10190 | 10190 | 10180 | 274 |
| 465 | 20230712 | 113400 | 1031737290 | 10200 | 10190 | 10220 | 10180 | 106 |
| 466 | 20230712 | 113300 | 1030657330 | 10190 | 10180 | 10190 | 10180 | 499 |
| 467 | 20230712 | 113200 | 1025575250 | 10190 | 10180 | 10190 | 10180 | 498 |
| 468 | 20230712 | 113100 | 1020505560 | 10180 | 10180 | 10180 | 10180 | 1679 |
| 469 | 20230712 | 113000 | 1003413340 | 10190 | 10190 | 10190 | 10190 | 230 |
| 470 | 20230712 | 112900 | 1001069640 | 10190 | 10200 | 10200 | 10190 | 186 |
| 471 | 20230712 | 112800 | 999172820 | 10190 | 10190 | 10200 | 10190 | 493 |
| 472 | 20230712 | 112700 | 994149010 | 10190 | 10190 | 10190 | 10190 | 256 |
| 473 | 20230712 | 112600 | 991540370 | 10190 | 10190 | 10190 | 10190 | 175 |
| 474 | 20230712 | 112500 | 989757120 | 10190 | 10190 | 10190 | 10190 | 268 |
| 475 | 20230712 | 112400 | 987026200 | 10190 | 10200 | 10200 | 10190 | 328 |
| 476 | 20230712 | 112300 | 983682580 | 10200 | 10190 | 10200 | 10190 | 524 |
| 477 | 20230712 | 112200 | 978340430 | 10190 | 10190 | 10190 | 10190 | 199 |
| 478 | 20230712 | 112100 | 976312620 | 10190 | 10190 | 10200 | 10190 | 300 |
| 479 | 20230712 | 112000 | 973254720 | 10190 | 10190 | 10190 | 10190 | 627 |
| 480 | 20230712 | 111900 | 966865590 | 10190 | 10190 | 10190 | 10190 | 89 |
| 481 | 20230712 | 111800 | 965958680 | 10200 | 10190 | 10200 | 10190 | 312 |
| 482 | 20230712 | 111700 | 962777540 | 10190 | 10190 | 10190 | 10190 | 488 |
| 483 | 20230712 | 111600 | 957804820 | 10190 | 10190 | 10190 | 10190 | 180 |
| 484 | 20230712 | 111500 | 955970620 | 10190 | 10190 | 10210 | 10190 | 297 |
| 485 | 20230712 | 111400 | 952943130 | 10190 | 10190 | 10190 | 10190 | 365 |
| 486 | 20230712 | 111300 | 949223780 | 10190 | 10190 | 10190 | 10190 | 404 |
| 487 | 20230712 | 111200 | 945107020 | 10190 | 10200 | 10200 | 10190 | 161 |
| 488 | 20230712 | 111100 | 943466280 | 10200 | 10200 | 10200 | 10190 | 361 |
| 489 | 20230712 | 111000 | 939784850 | 10200 | 10200 | 10200 | 10190 | 371 |
| 490 | 20230712 | 110900 | 936002270 | 10200 | 10200 | 10200 | 10190 | 366 |
| 491 | 20230712 | 110800 | 932271430 | 10190 | 10190 | 10190 | 10190 | 311 |
| 492 | 20230712 | 110700 | 929102340 | 10190 | 10200 | 10210 | 10190 | 374 |
| 493 | 20230712 | 110600 | 925285990 | 10200 | 10190 | 10200 | 10190 | 153 |
| 494 | 20230712 | 110500 | 923725810 | 10190 | 10200 | 10200 | 10190 | 669 |
| 495 | 20230712 | 110400 | 916906020 | 10200 | 10200 | 10200 | 10200 | 163 |
| 496 | 20230712 | 110300 | 915243420 | 10200 | 10190 | 10200 | 10190 | 405 |
| 497 | 20230712 | 110200 | 911113700 | 10200 | 10200 | 10200 | 10190 | 602 |
| 498 | 20230712 | 110100 | 904975130 | 10200 | 10210 | 10210 | 10200 | 370 |
| 499 | 20230712 | 110000 | 901200320 | 10200 | 10210 | 10210 | 10200 | 309 |
| 500 | 20230712 | 105900 | 898048010 | 10210 | 10200 | 10210 | 10200 | 234 |
| 501 | 20230712 | 105800 | 895660610 | 10200 | 10200 | 10210 | 10190 | 681 |
| 502 | 20230712 | 105700 | 888713790 | 10190 | 10200 | 10200 | 10190 | 390 |
| 503 | 20230712 | 105600 | 884737540 | 10200 | 10190 | 10200 | 10190 | 89 |
| 504 | 20230712 | 105500 | 883830620 | 10190 | 10200 | 10200 | 10190 | 1874 |
| 505 | 20230712 | 105400 | 864730820 | 10200 | 10200 | 10200 | 10200 | 363 |
| 506 | 20230712 | 105300 | 861028220 | 10200 | 10200 | 10210 | 10200 | 180 |
| 507 | 20230712 | 105200 | 859192210 | 10200 | 10200 | 10220 | 10200 | 300 |
| 508 | 20230712 | 105100 | 856132000 | 10200 | 10200 | 10200 | 10190 | 174 |
| 509 | 20230712 | 105000 | 854357680 | 10190 | 10190 | 10200 | 10190 | 705 |
| 510 | 20230712 | 104900 | 847173640 | 10200 | 10190 | 10200 | 10190 | 236 |
| 511 | 20230712 | 104800 | 844768130 | 10190 | 10180 | 10190 | 10180 | 361 |
| 512 | 20230712 | 104700 | 841091640 | 10180 | 10190 | 10190 | 10180 | 501 |
| 513 | 20230712 | 104600 | 835987820 | 10190 | 10190 | 10200 | 10190 | 971 |
| 514 | 20230712 | 104500 | 826093310 | 10200 | 10200 | 10210 | 10200 | 298 |
| 515 | 20230712 | 104400 | 823053690 | 10200 | 10200 | 10200 | 10200 | 84 |
| 516 | 20230712 | 104300 | 822196890 | 10200 | 10200 | 10200 | 10190 | 1132 |
| 517 | 20230712 | 104200 | 810653160 | 10200 | 10200 | 10200 | 10200 | 204 |
| 518 | 20230712 | 104100 | 808572360 | 10200 | 10200 | 10200 | 10200 | 48 |
| 519 | 20230712 | 104000 | 808082760 | 10210 | 10200 | 10210 | 10200 | 235 |
| 520 | 20230712 | 103900 | 805684700 | 10200 | 10200 | 10210 | 10200 | 545 |
| 521 | 20230712 | 103800 | 800124440 | 10200 | 10210 | 10210 | 10200 | 112 |
| 522 | 20230712 | 103700 | 798981820 | 10200 | 10200 | 10240 | 10200 | 268 |
| 523 | 20230712 | 103600 | 796243690 | 10230 | 10200 | 10230 | 10200 | 776 |
| 524 | 20230712 | 103500 | 788324260 | 10200 | 10200 | 10200 | 10200 | 633 |
| 525 | 20230712 | 103400 | 781867660 | 10210 | 10210 | 10210 | 10210 | 113 |
| 526 | 20230712 | 103300 | 780713930 | 10210 | 10210 | 10210 | 10200 | 207 |
| 527 | 20230712 | 103200 | 778601310 | 10210 | 10220 | 10220 | 10210 | 199 |
| 528 | 20230712 | 103100 | 776569470 | 10210 | 10210 | 10220 | 10210 | 401 |
| 529 | 20230712 | 103000 | 772474970 | 10200 | 10210 | 10210 | 10200 | 297 |
| 530 | 20230712 | 102900 | 769444150 | 10210 | 10210 | 10210 | 10200 | 540 |
| 531 | 20230712 | 102800 | 763932000 | 10210 | 10210 | 10210 | 10200 | 451 |
| 532 | 20230712 | 102700 | 759329710 | 10200 | 10210 | 10210 | 10200 | 407 |
| 533 | 20230712 | 102600 | 755175210 | 10220 | 10210 | 10220 | 10210 | 127 |
| 534 | 20230712 | 102500 | 753878400 | 10210 | 10210 | 10210 | 10210 | 266 |
| 535 | 20230712 | 102400 | 751162540 | 10210 | 10220 | 10220 | 10210 | 556 |
| 536 | 20230712 | 102300 | 745480590 | 10220 | 10220 | 10220 | 10220 | 49 |
| 537 | 20230712 | 102200 | 744979810 | 10240 | 10220 | 10240 | 10220 | 214 |
| 538 | 20230712 | 102100 | 742792690 | 10220 | 10220 | 10230 | 10220 | 858 |
| 539 | 20230712 | 102000 | 734021510 | 10220 | 10230 | 10230 | 10220 | 628 |
| 540 | 20230712 | 101900 | 727601200 | 10220 | 10210 | 10220 | 10210 | 58 |
| 541 | 20230712 | 101800 | 727008450 | 10200 | 10210 | 10210 | 10200 | 309 |
| 542 | 20230712 | 101700 | 723854410 | 10200 | 10210 | 10220 | 10200 | 404 |
| 543 | 20230712 | 101600 | 719731460 | 10220 | 10210 | 10250 | 10210 | 394 |
| 544 | 20230712 | 101500 | 715704710 | 10210 | 10210 | 10210 | 10210 | 187 |
| 545 | 20230712 | 101400 | 713795440 | 10210 | 10210 | 10210 | 10200 | 441 |
| 546 | 20230712 | 101300 | 709294070 | 10210 | 10210 | 10210 | 10200 | 533 |
| 547 | 20230712 | 101200 | 703856620 | 10220 | 10200 | 10220 | 10200 | 923 |
| 548 | 20230712 | 101100 | 694437220 | 10200 | 10200 | 10210 | 10200 | 709 |
| 549 | 20230712 | 101000 | 687201420 | 10200 | 10210 | 10210 | 10200 | 2283 |
| 550 | 20230712 | 100900 | 663894290 | 10210 | 10230 | 10230 | 10210 | 332 |
| 551 | 20230712 | 100800 | 660500060 | 10230 | 10220 | 10240 | 10210 | 247 |
| 552 | 20230712 | 100700 | 657974110 | 10210 | 10230 | 10230 | 10210 | 221 |
| 553 | 20230712 | 100600 | 655716100 | 10220 | 10230 | 10230 | 10220 | 299 |
| 554 | 20230712 | 100500 | 652659720 | 10220 | 10290 | 10300 | 10220 | 825 |
| 555 | 20230712 | 100400 | 644215280 | 10290 | 10210 | 10290 | 10210 | 812 |
| 556 | 20230712 | 100300 | 635878690 | 10220 | 10210 | 10220 | 10210 | 274 |
| 557 | 20230712 | 100200 | 633079330 | 10210 | 10200 | 10210 | 10200 | 333 |
| 558 | 20230712 | 100100 | 629682660 | 10200 | 10210 | 10210 | 10200 | 849 |
| 559 | 20230712 | 100000 | 621021920 | 10200 | 10200 | 10210 | 10190 | 470 |
| 560 | 20230712 | 095900 | 616229200 | 10190 | 10190 | 10200 | 10190 | 344 |
| 561 | 20230712 | 095800 | 612723450 | 10200 | 10200 | 10200 | 10190 | 544 |
| 562 | 20230712 | 095700 | 607179470 | 10200 | 10190 | 10200 | 10170 | 1188 |
| 563 | 20230712 | 095600 | 595085830 | 10190 | 10190 | 10190 | 10180 | 354 |
| 564 | 20230712 | 095500 | 591481230 | 10190 | 10190 | 10200 | 10190 | 291 |
| 565 | 20230712 | 095400 | 588515930 | 10200 | 10200 | 10200 | 10190 | 485 |
| 566 | 20230712 | 095300 | 583573640 | 10200 | 10200 | 10200 | 10190 | 167 |
| 567 | 20230712 | 095200 | 581871750 | 10200 | 10200 | 10200 | 10190 | 529 |
| 568 | 20230712 | 095100 | 576478490 | 10200 | 10200 | 10210 | 10200 | 2427 |
| 569 | 20230712 | 095000 | 551723040 | 10200 | 10210 | 10210 | 10200 | 610 |
| 570 | 20230712 | 094900 | 545495410 | 10210 | 10210 | 10220 | 10200 | 225 |
| 571 | 20230712 | 094800 | 543198580 | 10210 | 10210 | 10210 | 10200 | 241 |
| 572 | 20230712 | 094700 | 540739250 | 10210 | 10210 | 10210 | 10200 | 147 |
| 573 | 20230712 | 094600 | 539238470 | 10200 | 10220 | 10220 | 10200 | 524 |
| 574 | 20230712 | 094500 | 533888390 | 10230 | 10260 | 10260 | 10220 | 158 |
| 575 | 20230712 | 094400 | 532270890 | 10290 | 10170 | 10290 | 10170 | 1855 |
| 576 | 20230712 | 094300 | 513255730 | 10180 | 10180 | 10180 | 10170 | 500 |
| 577 | 20230712 | 094200 | 508167220 | 10190 | 10180 | 10190 | 10180 | 444 |
| 578 | 20230712 | 094100 | 503645020 | 10190 | 10180 | 10190 | 10170 | 1380 |
| 579 | 20230712 | 094000 | 489604860 | 10180 | 10190 | 10190 | 10180 | 748 |
| 580 | 20230712 | 093900 | 481989130 | 10190 | 10200 | 10200 | 10180 | 1124 |
| 581 | 20230712 | 093800 | 470532690 | 10180 | 10190 | 10200 | 10180 | 317 |
| 582 | 20230712 | 093700 | 467303400 | 10190 | 10180 | 10200 | 10170 | 961 |
| 583 | 20230712 | 093600 | 457517540 | 10180 | 10180 | 10180 | 10150 | 952 |
| 584 | 20230712 | 093500 | 447838460 | 10180 | 10170 | 10180 | 10150 | 3500 |
| 585 | 20230712 | 093400 | 412288480 | 10160 | 10250 | 10250 | 10150 | 9281 |
| 586 | 20230712 | 093300 | 317592880 | 10240 | 10250 | 10260 | 10230 | 231 |
| 587 | 20230712 | 093200 | 315227210 | 10260 | 10290 | 10290 | 10220 | 6182 |
| 588 | 20230712 | 093100 | 251819870 | 10290 | 10310 | 10310 | 10280 | 1190 |
| 589 | 20230712 | 093000 | 239572430 | 10310 | 10300 | 10310 | 10290 | 506 |
| 590 | 20230712 | 092900 | 234360240 | 10290 | 10300 | 10310 | 10290 | 528 |
| 591 | 20230712 | 092800 | 228925690 | 10300 | 10300 | 10300 | 10270 | 993 |
| 592 | 20230712 | 092700 | 218711500 | 10300 | 10270 | 10330 | 10270 | 244 |
| 593 | 20230712 | 092600 | 216198640 | 10250 | 10320 | 10330 | 10250 | 3729 |
| 594 | 20230712 | 092500 | 177903600 | 10330 | 10330 | 10340 | 10320 | 1513 |
| 595 | 20230712 | 092400 | 162274410 | 10330 | 10360 | 10360 | 10330 | 735 |
| 596 | 20230712 | 092300 | 154667790 | 10360 | 10380 | 10380 | 10360 | 192 |
| 597 | 20230712 | 092200 | 152676120 | 10380 | 10390 | 10390 | 10370 | 1393 |
| 598 | 20230712 | 092100 | 138218850 | 10380 | 10390 | 10400 | 10380 | 435 |
| 599 | 20230712 | 092000 | 133697930 | 10390 | 10460 | 10460 | 10390 | 1539 |
| 600 | 20230712 | 091900 | 117649170 | 10460 | 10460 | 10480 | 10450 | 327 |
| 601 | 20230712 | 091800 | 114228820 | 10450 | 10460 | 10460 | 10450 | 999 |
| 602 | 20230712 | 091700 | 103788850 | 10450 | 10480 | 10480 | 10450 | 389 |
| 603 | 20230712 | 091600 | 99720490 | 10470 | 10520 | 10520 | 10470 | 4497 |
| 604 | 20230712 | 091500 | 52468680 | 10510 | 10520 | 10530 | 10510 | 388 |
| 605 | 20230712 | 091400 | 48388100 | 10530 | 10540 | 10540 | 10530 | 316 |
| 606 | 20230712 | 091300 | 45060590 | 10540 | 10560 | 10560 | 10530 | 423 |
| 607 | 20230712 | 091200 | 40598450 | 10560 | 10560 | 10570 | 10560 | 175 |
| 608 | 20230712 | 091100 | 38750260 | 10580 | 10580 | 10580 | 10570 | 117 |
| 609 | 20230712 | 091000 | 37513300 | 10580 | 10580 | 10580 | 10570 | 254 |
| 610 | 20230712 | 090900 | 34828290 | 10580 | 10600 | 10600 | 10580 | 427 |
| 611 | 20230712 | 090800 | 30307980 | 10600 | 10600 | 10610 | 10600 | 120 |
| 612 | 20230712 | 090700 | 29035790 | 10600 | 10600 | 10600 | 10600 | 95 |
| 613 | 20230712 | 090600 | 28028790 | 10590 | 10590 | 10590 | 10590 | 0 |
| 614 | 20230712 | 090500 | 28028790 | 10590 | 10600 | 10600 | 10580 | 852 |
| 615 | 20230712 | 090400 | 19005570 | 10600 | 10610 | 10610 | 10600 | 200 |
| 616 | 20230712 | 090300 | 16885370 | 10600 | 10600 | 10600 | 10600 | 233 |
| 617 | 20230712 | 090200 | 14415570 | 10600 | 10610 | 10610 | 10600 | 1267 |
| 618 | 20230712 | 090100 | 984930 | 10600 | 10590 | 10600 | 10590 | 10 |
| 619 | 20230712 | 090000 | 878970 | 10590 | 10590 | 10590 | 10590 | 83 |