27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 191900 | 425266514 | 412 | 412 | 412 | 412 | 30600 |
| 3 | 20230718 | 191800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 4 | 20230718 | 191700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 5 | 20230718 | 191600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 6 | 20230718 | 191500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 7 | 20230718 | 191400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 8 | 20230718 | 191300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 9 | 20230718 | 191200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 10 | 20230718 | 191100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 11 | 20230718 | 191000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 12 | 20230718 | 190900 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 13 | 20230718 | 190800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 14 | 20230718 | 190700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 15 | 20230718 | 190600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 16 | 20230718 | 190500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 17 | 20230718 | 190400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 18 | 20230718 | 190300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 19 | 20230718 | 190200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 20 | 20230718 | 190100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 21 | 20230718 | 190000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 22 | 20230718 | 185900 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 23 | 20230718 | 185800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 24 | 20230718 | 185700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 25 | 20230718 | 185600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 26 | 20230718 | 185500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 27 | 20230718 | 185400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 28 | 20230718 | 185300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 29 | 20230718 | 185200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 30 | 20230718 | 185100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 31 | 20230718 | 185000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 32 | 20230718 | 184900 | 425266514 | 412 | 412 | 412 | 412 | 30600 |
| 33 | 20230718 | 184800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 34 | 20230718 | 184700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 35 | 20230718 | 184600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 36 | 20230718 | 184500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 37 | 20230718 | 184400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 38 | 20230718 | 184300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 39 | 20230718 | 184200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 40 | 20230718 | 184100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 41 | 20230718 | 184000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 42 | 20230718 | 183900 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 43 | 20230718 | 183800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 44 | 20230718 | 183700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 45 | 20230718 | 183600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 46 | 20230718 | 183500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 47 | 20230718 | 183400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 48 | 20230718 | 183300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 49 | 20230718 | 183200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 50 | 20230718 | 183100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 51 | 20230718 | 183000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 52 | 20230718 | 182900 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 53 | 20230718 | 182800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 54 | 20230718 | 182700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 55 | 20230718 | 182600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 56 | 20230718 | 182500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 57 | 20230718 | 182400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 58 | 20230718 | 182300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 59 | 20230718 | 182200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 60 | 20230718 | 182100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 61 | 20230718 | 182000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 62 | 20230718 | 181900 | 425266514 | 412 | 412 | 412 | 412 | 30600 |
| 63 | 20230718 | 181800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 64 | 20230718 | 181700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 65 | 20230718 | 181600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 66 | 20230718 | 181500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 67 | 20230718 | 181400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 68 | 20230718 | 181300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 69 | 20230718 | 181200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 70 | 20230718 | 181100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 71 | 20230718 | 181000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 72 | 20230718 | 180900 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 73 | 20230718 | 180800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 74 | 20230718 | 180700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 75 | 20230718 | 180600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 76 | 20230718 | 180500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 77 | 20230718 | 180400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 78 | 20230718 | 180300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 79 | 20230718 | 180200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 80 | 20230718 | 180100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 81 | 20230718 | 180000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 82 | 20230718 | 175900 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 83 | 20230718 | 175800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 84 | 20230718 | 175700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 85 | 20230718 | 175600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 86 | 20230718 | 175500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 87 | 20230718 | 175400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 88 | 20230718 | 175300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 89 | 20230718 | 175200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 90 | 20230718 | 175100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 91 | 20230718 | 175000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 92 | 20230718 | 174900 | 425266514 | 412 | 412 | 412 | 412 | 30600 |
| 93 | 20230718 | 174800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 94 | 20230718 | 174700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 95 | 20230718 | 174600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 96 | 20230718 | 174500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 97 | 20230718 | 174400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 98 | 20230718 | 174300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 99 | 20230718 | 174200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 100 | 20230718 | 174100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 101 | 20230718 | 174000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 102 | 20230718 | 173900 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 103 | 20230718 | 173800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 104 | 20230718 | 173700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 105 | 20230718 | 173600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 106 | 20230718 | 173500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 107 | 20230718 | 173400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 108 | 20230718 | 173300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 109 | 20230718 | 173200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 110 | 20230718 | 173100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 111 | 20230718 | 173000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 112 | 20230718 | 172900 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 113 | 20230718 | 172800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 114 | 20230718 | 172700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 115 | 20230718 | 172600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 116 | 20230718 | 172500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 117 | 20230718 | 172400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 118 | 20230718 | 172300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 119 | 20230718 | 172200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 120 | 20230718 | 172100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 121 | 20230718 | 172000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 122 | 20230718 | 171900 | 425266514 | 412 | 412 | 412 | 412 | 30600 |
| 123 | 20230718 | 171800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 124 | 20230718 | 171700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 125 | 20230718 | 171600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 126 | 20230718 | 171500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 127 | 20230718 | 171400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 128 | 20230718 | 171300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 129 | 20230718 | 171200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 130 | 20230718 | 171100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 131 | 20230718 | 171000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 132 | 20230718 | 170900 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 133 | 20230718 | 170800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 134 | 20230718 | 170700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 135 | 20230718 | 170600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 136 | 20230718 | 170500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 137 | 20230718 | 170400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 138 | 20230718 | 170300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 139 | 20230718 | 170200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 140 | 20230718 | 170100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 141 | 20230718 | 170000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 142 | 20230718 | 165900 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 143 | 20230718 | 165800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 144 | 20230718 | 165700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 145 | 20230718 | 165600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 146 | 20230718 | 165500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 147 | 20230718 | 165400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 148 | 20230718 | 165300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 149 | 20230718 | 165200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 150 | 20230718 | 165100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 151 | 20230718 | 165000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 152 | 20230718 | 164900 | 425266514 | 412 | 412 | 412 | 412 | 30600 |
| 153 | 20230718 | 164800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 154 | 20230718 | 164700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 155 | 20230718 | 164600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 156 | 20230718 | 164500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 157 | 20230718 | 164400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 158 | 20230718 | 164300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 159 | 20230718 | 164200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 160 | 20230718 | 164100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 161 | 20230718 | 164000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 162 | 20230718 | 163900 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 163 | 20230718 | 163800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 164 | 20230718 | 163700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 165 | 20230718 | 163600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 166 | 20230718 | 163500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 167 | 20230718 | 163400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 168 | 20230718 | 163300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 169 | 20230718 | 163200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 170 | 20230718 | 163100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 171 | 20230718 | 163000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 172 | 20230718 | 162900 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 173 | 20230718 | 162800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 174 | 20230718 | 162700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 175 | 20230718 | 162600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 176 | 20230718 | 162500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 177 | 20230718 | 162400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 178 | 20230718 | 162300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 179 | 20230718 | 162200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 180 | 20230718 | 162100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 181 | 20230718 | 162000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 182 | 20230718 | 161900 | 425266514 | 412 | 412 | 412 | 412 | 30600 |
| 183 | 20230718 | 161800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 184 | 20230718 | 161700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 185 | 20230718 | 161600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 186 | 20230718 | 161500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 187 | 20230718 | 161400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 188 | 20230718 | 161300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 189 | 20230718 | 161200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 190 | 20230718 | 161100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 191 | 20230718 | 161000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 192 | 20230718 | 160900 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 193 | 20230718 | 160800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 194 | 20230718 | 160700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 195 | 20230718 | 160600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 196 | 20230718 | 160500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 197 | 20230718 | 160400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 198 | 20230718 | 160300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 199 | 20230718 | 160200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 200 | 20230718 | 160100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 201 | 20230718 | 160000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 202 | 20230718 | 155900 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 203 | 20230718 | 155800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 204 | 20230718 | 155700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 205 | 20230718 | 155600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 206 | 20230718 | 155500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 207 | 20230718 | 155400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 208 | 20230718 | 155300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 209 | 20230718 | 155200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 210 | 20230718 | 155100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 211 | 20230718 | 155000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 212 | 20230718 | 154900 | 425266514 | 412 | 412 | 412 | 412 | 30600 |
| 213 | 20230718 | 154800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 214 | 20230718 | 154700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 215 | 20230718 | 154600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 216 | 20230718 | 154500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 217 | 20230718 | 154400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 218 | 20230718 | 154300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 219 | 20230718 | 154200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 220 | 20230718 | 154100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 221 | 20230718 | 154000 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 222 | 20230718 | 153900 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 223 | 20230718 | 153800 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 224 | 20230718 | 153700 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 225 | 20230718 | 153600 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 226 | 20230718 | 153500 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 227 | 20230718 | 153400 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 228 | 20230718 | 153300 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 229 | 20230718 | 153200 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 230 | 20230718 | 153100 | 425266514 | 412 | 412 | 412 | 412 | 0 |
| 231 | 20230718 | 153000 | 425266514 | 412 | 412 | 412 | 412 | 30600 |
| 232 | 20230718 | 152900 | 412659314 | 414 | 414 | 414 | 414 | 0 |
| 233 | 20230718 | 152800 | 412659314 | 414 | 414 | 414 | 414 | 0 |
| 234 | 20230718 | 152700 | 412659314 | 414 | 414 | 414 | 414 | 0 |
| 235 | 20230718 | 152600 | 412659314 | 414 | 414 | 414 | 414 | 0 |
| 236 | 20230718 | 152500 | 412659314 | 414 | 414 | 414 | 414 | 0 |
| 237 | 20230718 | 152400 | 412659314 | 414 | 414 | 414 | 414 | 0 |
| 238 | 20230718 | 152300 | 412659314 | 414 | 414 | 414 | 414 | 0 |
| 239 | 20230718 | 152200 | 412659314 | 414 | 414 | 414 | 414 | 0 |
| 240 | 20230718 | 152100 | 412659314 | 414 | 414 | 414 | 414 | 0 |
| 241 | 20230718 | 152000 | 412659314 | 414 | 414 | 414 | 414 | 0 |
| 242 | 20230718 | 151900 | 412659314 | 414 | 415 | 415 | 414 | 993 |
| 243 | 20230718 | 151800 | 412247357 | 415 | 415 | 415 | 415 | 188 |
| 244 | 20230718 | 151700 | 412169337 | 415 | 415 | 415 | 415 | 267 |
| 245 | 20230718 | 151600 | 412058532 | 413 | 414 | 415 | 413 | 10520 |
| 246 | 20230718 | 151500 | 407709263 | 416 | 415 | 416 | 415 | 10 |
| 247 | 20230718 | 151400 | 407705109 | 415 | 414 | 415 | 414 | 7959 |
| 248 | 20230718 | 151300 | 404408083 | 415 | 415 | 415 | 415 | 2000 |
| 249 | 20230718 | 151200 | 403578083 | 416 | 416 | 416 | 416 | 19 |
| 250 | 20230718 | 151100 | 403570179 | 414 | 414 | 414 | 414 | 0 |
| 251 | 20230718 | 151000 | 403570179 | 414 | 414 | 414 | 414 | 0 |
| 252 | 20230718 | 150900 | 403570179 | 414 | 414 | 414 | 414 | 0 |
| 253 | 20230718 | 150800 | 403570179 | 414 | 415 | 415 | 414 | 1156 |
| 254 | 20230718 | 150700 | 403090595 | 415 | 416 | 416 | 415 | 2472 |
| 255 | 20230718 | 150600 | 402064243 | 416 | 416 | 416 | 416 | 432 |
| 256 | 20230718 | 150500 | 401884531 | 415 | 416 | 416 | 415 | 2010 |
| 257 | 20230718 | 150400 | 401050371 | 415 | 415 | 415 | 415 | 0 |
| 258 | 20230718 | 150300 | 401050371 | 415 | 416 | 416 | 415 | 27 |
| 259 | 20230718 | 150200 | 401039156 | 416 | 416 | 416 | 416 | 0 |
| 260 | 20230718 | 150100 | 401039156 | 416 | 416 | 416 | 416 | 32 |
| 261 | 20230718 | 150000 | 401025844 | 416 | 416 | 416 | 416 | 10 |
| 262 | 20230718 | 145900 | 401021684 | 417 | 417 | 417 | 417 | 54 |
| 263 | 20230718 | 145800 | 400999166 | 417 | 415 | 417 | 415 | 14612 |
| 264 | 20230718 | 145700 | 394931450 | 414 | 414 | 414 | 414 | 5713 |
| 265 | 20230718 | 145600 | 392566268 | 414 | 414 | 414 | 414 | 0 |
| 266 | 20230718 | 145500 | 392566268 | 414 | 414 | 414 | 414 | 0 |
| 267 | 20230718 | 145400 | 392566268 | 414 | 414 | 414 | 414 | 5000 |
| 268 | 20230718 | 145300 | 390496268 | 414 | 415 | 415 | 414 | 20157 |
| 269 | 20230718 | 145200 | 382131513 | 416 | 416 | 416 | 415 | 1070 |
| 270 | 20230718 | 145100 | 381686693 | 416 | 416 | 416 | 416 | 118 |
| 271 | 20230718 | 145000 | 381637605 | 415 | 415 | 415 | 415 | 1000 |
| 272 | 20230718 | 144900 | 381222605 | 415 | 415 | 415 | 415 | 509 |
| 273 | 20230718 | 144800 | 381011370 | 417 | 417 | 417 | 417 | 1 |
| 274 | 20230718 | 144700 | 381010953 | 416 | 416 | 416 | 416 | 1004 |
| 275 | 20230718 | 144600 | 380593289 | 416 | 416 | 416 | 416 | 0 |
| 276 | 20230718 | 144500 | 380593289 | 416 | 416 | 416 | 416 | 100 |
| 277 | 20230718 | 144400 | 380551689 | 417 | 417 | 417 | 417 | 201 |
| 278 | 20230718 | 144300 | 380467872 | 416 | 416 | 416 | 416 | 0 |
| 279 | 20230718 | 144200 | 380467872 | 416 | 416 | 416 | 416 | 600 |
| 280 | 20230718 | 144100 | 380218272 | 416 | 416 | 416 | 416 | 0 |
| 281 | 20230718 | 144000 | 380218272 | 416 | 416 | 416 | 416 | 500 |
| 282 | 20230718 | 143900 | 380010272 | 416 | 416 | 416 | 416 | 1 |
| 283 | 20230718 | 143800 | 380009856 | 416 | 416 | 416 | 416 | 0 |
| 284 | 20230718 | 143700 | 380009856 | 416 | 416 | 416 | 416 | 1 |
| 285 | 20230718 | 143600 | 380009440 | 416 | 416 | 416 | 416 | 0 |
| 286 | 20230718 | 143500 | 380009440 | 416 | 416 | 416 | 416 | 1931 |
| 287 | 20230718 | 143400 | 379206144 | 416 | 416 | 416 | 416 | 0 |
| 288 | 20230718 | 143300 | 379206144 | 416 | 416 | 416 | 416 | 200 |
| 289 | 20230718 | 143200 | 379122944 | 416 | 416 | 416 | 416 | 0 |
| 290 | 20230718 | 143100 | 379122944 | 416 | 416 | 416 | 416 | 0 |
| 291 | 20230718 | 143000 | 379122944 | 416 | 416 | 416 | 416 | 112 |
| 292 | 20230718 | 142900 | 379076352 | 416 | 416 | 416 | 416 | 0 |
| 293 | 20230718 | 142800 | 379076352 | 416 | 416 | 416 | 416 | 140 |
| 294 | 20230718 | 142700 | 379018112 | 416 | 416 | 416 | 416 | 50 |
| 295 | 20230718 | 142600 | 378997312 | 416 | 416 | 416 | 416 | 0 |
| 296 | 20230718 | 142500 | 378997312 | 416 | 416 | 416 | 416 | 36 |
| 297 | 20230718 | 142400 | 378982336 | 416 | 416 | 416 | 416 | 2759 |
| 298 | 20230718 | 142300 | 377834592 | 416 | 416 | 416 | 416 | 0 |
| 299 | 20230718 | 142200 | 377834592 | 416 | 416 | 416 | 416 | 0 |
| 300 | 20230718 | 142100 | 377834592 | 416 | 416 | 416 | 416 | 0 |
| 301 | 20230718 | 142000 | 377834592 | 416 | 416 | 416 | 416 | 0 |
| 302 | 20230718 | 141900 | 377834592 | 416 | 416 | 416 | 416 | 0 |
| 303 | 20230718 | 141800 | 377834592 | 416 | 416 | 416 | 416 | 2872 |
| 304 | 20230718 | 141700 | 376639840 | 417 | 417 | 417 | 417 | 0 |
| 305 | 20230718 | 141600 | 376639840 | 417 | 417 | 417 | 417 | 1 |
| 306 | 20230718 | 141500 | 376639423 | 416 | 416 | 416 | 416 | 5300 |
| 307 | 20230718 | 141400 | 374434623 | 416 | 416 | 416 | 416 | 3100 |
| 308 | 20230718 | 141300 | 373145023 | 416 | 416 | 416 | 416 | 1000 |
| 309 | 20230718 | 141200 | 372729023 | 415 | 415 | 415 | 415 | 0 |
| 310 | 20230718 | 141100 | 372729023 | 415 | 416 | 416 | 415 | 1529 |
| 311 | 20230718 | 141000 | 372094239 | 416 | 416 | 416 | 416 | 8448 |
| 312 | 20230718 | 140900 | 368579871 | 416 | 416 | 416 | 416 | 0 |
| 313 | 20230718 | 140800 | 368579871 | 416 | 416 | 416 | 416 | 281 |
| 314 | 20230718 | 140700 | 368462975 | 416 | 416 | 416 | 416 | 0 |
| 315 | 20230718 | 140600 | 368462975 | 416 | 415 | 416 | 415 | 727 |
| 316 | 20230718 | 140500 | 368160546 | 415 | 415 | 415 | 415 | 1210 |
| 317 | 20230718 | 140400 | 367658396 | 416 | 415 | 416 | 415 | 55 |
| 318 | 20230718 | 140300 | 367635521 | 415 | 415 | 415 | 415 | 0 |
| 319 | 20230718 | 140200 | 367635521 | 415 | 415 | 415 | 415 | 0 |
| 320 | 20230718 | 140100 | 367635521 | 415 | 415 | 415 | 415 | 0 |
| 321 | 20230718 | 140000 | 367635521 | 415 | 415 | 415 | 415 | 0 |
| 322 | 20230718 | 135900 | 367635521 | 415 | 415 | 415 | 415 | 4371 |
| 323 | 20230718 | 135800 | 365821556 | 415 | 417 | 417 | 415 | 5323 |
| 324 | 20230718 | 135700 | 363612360 | 415 | 417 | 417 | 415 | 8382 |
| 325 | 20230718 | 135600 | 360133430 | 417 | 417 | 417 | 417 | 2 |
| 326 | 20230718 | 135500 | 360132596 | 415 | 416 | 416 | 415 | 62 |
| 327 | 20230718 | 135400 | 360106854 | 417 | 417 | 417 | 417 | 4 |
| 328 | 20230718 | 135300 | 360105186 | 417 | 417 | 417 | 417 | 27 |
| 329 | 20230718 | 135200 | 360093927 | 417 | 417 | 417 | 417 | 25 |
| 330 | 20230718 | 135100 | 360083502 | 417 | 417 | 417 | 417 | 4 |
| 331 | 20230718 | 135000 | 360081834 | 416 | 416 | 416 | 416 | 2114 |
| 332 | 20230718 | 134900 | 359202410 | 416 | 416 | 416 | 416 | 14 |
| 333 | 20230718 | 134800 | 359196586 | 415 | 415 | 415 | 415 | 0 |
| 334 | 20230718 | 134700 | 359196586 | 415 | 415 | 415 | 415 | 1000 |
| 335 | 20230718 | 134600 | 358781586 | 416 | 416 | 416 | 416 | 5 |
| 336 | 20230718 | 134500 | 358779506 | 416 | 416 | 416 | 416 | 4 |
| 337 | 20230718 | 134400 | 358777842 | 416 | 416 | 416 | 415 | 112 |
| 338 | 20230718 | 134300 | 358731350 | 415 | 416 | 416 | 415 | 5244 |
| 339 | 20230718 | 134200 | 356549856 | 416 | 416 | 416 | 416 | 210 |
| 340 | 20230718 | 134100 | 356462496 | 416 | 416 | 416 | 416 | 110 |
| 341 | 20230718 | 134000 | 356416736 | 416 | 416 | 416 | 416 | 0 |
| 342 | 20230718 | 133900 | 356416736 | 416 | 416 | 416 | 416 | 263 |
| 343 | 20230718 | 133800 | 356307328 | 416 | 418 | 418 | 416 | 1102 |
| 344 | 20230718 | 133700 | 355848892 | 418 | 418 | 418 | 418 | 0 |
| 345 | 20230718 | 133600 | 355848892 | 418 | 417 | 418 | 417 | 4 |
| 346 | 20230718 | 133500 | 355847222 | 418 | 418 | 418 | 418 | 0 |
| 347 | 20230718 | 133400 | 355847222 | 418 | 418 | 418 | 418 | 0 |
| 348 | 20230718 | 133300 | 355847222 | 418 | 418 | 418 | 418 | 0 |
| 349 | 20230718 | 133200 | 355847222 | 418 | 417 | 419 | 417 | 4771 |
| 350 | 20230718 | 133100 | 353853247 | 417 | 417 | 417 | 417 | 0 |
| 351 | 20230718 | 133000 | 353853247 | 417 | 417 | 417 | 417 | 0 |
| 352 | 20230718 | 132900 | 353853247 | 417 | 417 | 417 | 417 | 1 |
| 353 | 20230718 | 132800 | 353852830 | 416 | 416 | 416 | 416 | 0 |
| 354 | 20230718 | 132700 | 353852830 | 416 | 416 | 416 | 416 | 100 |
| 355 | 20230718 | 132600 | 353811230 | 416 | 416 | 416 | 416 | 0 |
| 356 | 20230718 | 132500 | 353811230 | 416 | 416 | 416 | 416 | 0 |
| 357 | 20230718 | 132400 | 353811230 | 416 | 416 | 416 | 416 | 6 |
| 358 | 20230718 | 132300 | 353808734 | 415 | 415 | 415 | 415 | 0 |
| 359 | 20230718 | 132200 | 353808734 | 415 | 415 | 415 | 415 | 5 |
| 360 | 20230718 | 132100 | 353806659 | 417 | 417 | 417 | 417 | 0 |
| 361 | 20230718 | 132000 | 353806659 | 417 | 417 | 417 | 417 | 20 |
| 362 | 20230718 | 131900 | 353798319 | 415 | 415 | 415 | 415 | 0 |
| 363 | 20230718 | 131800 | 353798319 | 415 | 416 | 416 | 415 | 4632 |
| 364 | 20230718 | 131700 | 351876035 | 416 | 417 | 417 | 416 | 13168 |
| 365 | 20230718 | 131600 | 346398136 | 418 | 418 | 418 | 418 | 0 |
| 366 | 20230718 | 131500 | 346398136 | 418 | 419 | 419 | 417 | 979 |
| 367 | 20230718 | 131400 | 345989651 | 419 | 417 | 419 | 417 | 504 |
| 368 | 20230718 | 131300 | 345779052 | 417 | 417 | 417 | 417 | 205 |
| 369 | 20230718 | 131200 | 345693567 | 417 | 417 | 417 | 417 | 80 |
| 370 | 20230718 | 131100 | 345660207 | 416 | 417 | 417 | 416 | 21353 |
| 371 | 20230718 | 131000 | 336777158 | 416 | 416 | 416 | 416 | 4507 |
| 372 | 20230718 | 130900 | 334902246 | 417 | 417 | 417 | 417 | 0 |
| 373 | 20230718 | 130800 | 334902246 | 417 | 417 | 417 | 417 | 118 |
| 374 | 20230718 | 130700 | 334853040 | 416 | 416 | 416 | 416 | 1694 |
| 375 | 20230718 | 130600 | 334148336 | 417 | 417 | 417 | 417 | 5 |
| 376 | 20230718 | 130500 | 334146251 | 417 | 417 | 418 | 417 | 3832 |
| 377 | 20230718 | 130400 | 332545307 | 417 | 417 | 417 | 417 | 1502 |
| 378 | 20230718 | 130300 | 331918973 | 416 | 417 | 417 | 416 | 308 |
| 379 | 20230718 | 130200 | 331790745 | 418 | 418 | 418 | 418 | 2 |
| 380 | 20230718 | 130100 | 331789909 | 416 | 416 | 416 | 416 | 288 |
| 381 | 20230718 | 130000 | 331670101 | 416 | 416 | 416 | 416 | 20 |
| 382 | 20230718 | 125900 | 331661781 | 416 | 416 | 416 | 416 | 1995 |
| 383 | 20230718 | 125800 | 330831861 | 416 | 416 | 416 | 416 | 0 |
| 384 | 20230718 | 125700 | 330831861 | 416 | 416 | 416 | 416 | 20 |
| 385 | 20230718 | 125600 | 330823541 | 419 | 419 | 419 | 419 | 3 |
| 386 | 20230718 | 125500 | 330822284 | 419 | 416 | 419 | 416 | 280 |
| 387 | 20230718 | 125400 | 330705801 | 416 | 416 | 416 | 416 | 3 |
| 388 | 20230718 | 125300 | 330704553 | 417 | 417 | 417 | 417 | 6548 |
| 389 | 20230718 | 125200 | 327974037 | 417 | 417 | 417 | 417 | 100 |
| 390 | 20230718 | 125100 | 327932337 | 417 | 417 | 417 | 417 | 0 |
| 391 | 20230718 | 125000 | 327932337 | 417 | 417 | 417 | 417 | 0 |
| 392 | 20230718 | 124900 | 327932337 | 417 | 417 | 417 | 417 | 743 |
| 393 | 20230718 | 124800 | 327622506 | 420 | 420 | 420 | 420 | 213 |
| 394 | 20230718 | 124700 | 327533046 | 420 | 418 | 420 | 417 | 19252 |
| 395 | 20230718 | 124600 | 319470565 | 415 | 416 | 416 | 415 | 6000 |
| 396 | 20230718 | 124500 | 316979570 | 416 | 416 | 416 | 416 | 905 |
| 397 | 20230718 | 124400 | 316603090 | 415 | 415 | 415 | 415 | 4090 |
| 398 | 20230718 | 124300 | 314905740 | 415 | 415 | 415 | 415 | 0 |
| 399 | 20230718 | 124200 | 314905740 | 415 | 415 | 415 | 415 | 0 |
| 400 | 20230718 | 124100 | 314905740 | 415 | 415 | 415 | 415 | 10 |
| 401 | 20230718 | 124000 | 314901590 | 416 | 416 | 416 | 416 | 0 |
| 402 | 20230718 | 123900 | 314901590 | 416 | 416 | 416 | 416 | 0 |
| 403 | 20230718 | 123800 | 314901590 | 416 | 416 | 416 | 416 | 6951 |
| 404 | 20230718 | 123700 | 312009974 | 416 | 416 | 416 | 416 | 30 |
| 405 | 20230718 | 123600 | 311997494 | 418 | 418 | 418 | 418 | 100 |
| 406 | 20230718 | 123500 | 311955694 | 418 | 416 | 418 | 416 | 1900 |
| 407 | 20230718 | 123400 | 311162994 | 417 | 417 | 417 | 417 | 910 |
| 408 | 20230718 | 123300 | 310783524 | 418 | 418 | 418 | 418 | 0 |
| 409 | 20230718 | 123200 | 310783524 | 418 | 418 | 418 | 418 | 202 |
| 410 | 20230718 | 123100 | 310699088 | 418 | 418 | 418 | 418 | 0 |
| 411 | 20230718 | 123000 | 310699088 | 418 | 418 | 418 | 418 | 0 |
| 412 | 20230718 | 122900 | 310699088 | 418 | 418 | 418 | 418 | 130 |
| 413 | 20230718 | 122800 | 310644748 | 418 | 417 | 418 | 417 | 551 |
| 414 | 20230718 | 122700 | 310414980 | 417 | 417 | 417 | 417 | 0 |
| 415 | 20230718 | 122600 | 310414980 | 417 | 417 | 417 | 417 | 1000 |
| 416 | 20230718 | 122500 | 309997980 | 418 | 418 | 418 | 418 | 0 |
| 417 | 20230718 | 122400 | 309997980 | 418 | 418 | 418 | 418 | 102 |
| 418 | 20230718 | 122300 | 309955344 | 418 | 418 | 418 | 418 | 500 |
| 419 | 20230718 | 122200 | 309746344 | 417 | 417 | 417 | 417 | 279 |
| 420 | 20230718 | 122100 | 309630001 | 417 | 417 | 417 | 417 | 0 |
| 421 | 20230718 | 122000 | 309630001 | 417 | 417 | 417 | 417 | 14 |
| 422 | 20230718 | 121900 | 309624163 | 417 | 417 | 417 | 417 | 1478 |
| 423 | 20230718 | 121800 | 309007837 | 418 | 418 | 418 | 418 | 0 |
| 424 | 20230718 | 121700 | 309007837 | 418 | 418 | 418 | 418 | 700 |
| 425 | 20230718 | 121600 | 308715237 | 418 | 417 | 418 | 417 | 78 |
| 426 | 20230718 | 121500 | 308682710 | 416 | 417 | 417 | 416 | 14 |
| 427 | 20230718 | 121400 | 308676876 | 417 | 417 | 417 | 417 | 11 |
| 428 | 20230718 | 121300 | 308672289 | 417 | 417 | 417 | 417 | 1 |
| 429 | 20230718 | 121200 | 308671872 | 417 | 417 | 417 | 417 | 1226 |
| 430 | 20230718 | 121100 | 308160630 | 416 | 416 | 416 | 416 | 0 |
| 431 | 20230718 | 121000 | 308160630 | 416 | 416 | 416 | 416 | 0 |
| 432 | 20230718 | 120900 | 308160630 | 416 | 416 | 416 | 416 | 0 |
| 433 | 20230718 | 120800 | 308160630 | 416 | 416 | 416 | 416 | 250 |
| 434 | 20230718 | 120700 | 308056630 | 417 | 417 | 417 | 417 | 600 |
| 435 | 20230718 | 120600 | 307806430 | 418 | 417 | 418 | 417 | 401 |
| 436 | 20230718 | 120500 | 307639112 | 417 | 417 | 417 | 417 | 0 |
| 437 | 20230718 | 120400 | 307639112 | 417 | 417 | 417 | 417 | 0 |
| 438 | 20230718 | 120300 | 307639112 | 417 | 417 | 417 | 417 | 4000 |
| 439 | 20230718 | 120200 | 305971112 | 418 | 418 | 418 | 418 | 2 |
| 440 | 20230718 | 120100 | 305970276 | 417 | 417 | 417 | 417 | 110 |
| 441 | 20230718 | 120000 | 305924406 | 418 | 418 | 418 | 417 | 1837 |
| 442 | 20230718 | 115900 | 305156550 | 418 | 418 | 418 | 418 | 0 |
| 443 | 20230718 | 115800 | 305156550 | 418 | 418 | 418 | 418 | 321 |
| 444 | 20230718 | 115700 | 305022372 | 418 | 418 | 418 | 418 | 10640 |
| 445 | 20230718 | 115600 | 300574852 | 420 | 420 | 420 | 420 | 0 |
| 446 | 20230718 | 115500 | 300574852 | 420 | 420 | 420 | 420 | 0 |
| 447 | 20230718 | 115400 | 300574852 | 420 | 420 | 420 | 420 | 0 |
| 448 | 20230718 | 115300 | 300574852 | 420 | 418 | 420 | 418 | 3442 |
| 449 | 20230718 | 115200 | 299136092 | 418 | 418 | 418 | 418 | 2 |
| 450 | 20230718 | 115100 | 299135256 | 416 | 416 | 416 | 416 | 0 |
| 451 | 20230718 | 115000 | 299135256 | 416 | 417 | 417 | 416 | 336 |
| 452 | 20230718 | 114900 | 298995146 | 416 | 417 | 417 | 416 | 1079 |
| 453 | 20230718 | 114800 | 298545365 | 417 | 417 | 417 | 417 | 1367 |
| 454 | 20230718 | 114700 | 297975326 | 417 | 417 | 417 | 417 | 40 |
| 455 | 20230718 | 114600 | 297958646 | 418 | 418 | 418 | 418 | 1992 |
| 456 | 20230718 | 114500 | 297125990 | 418 | 418 | 418 | 418 | 218 |
| 457 | 20230718 | 114400 | 297034866 | 418 | 418 | 418 | 418 | 50 |
| 458 | 20230718 | 114300 | 297013966 | 418 | 418 | 418 | 418 | 0 |
| 459 | 20230718 | 114200 | 297013966 | 418 | 418 | 418 | 418 | 2452 |
| 460 | 20230718 | 114100 | 295989030 | 417 | 417 | 417 | 417 | 600 |
| 461 | 20230718 | 114000 | 295738830 | 418 | 418 | 418 | 418 | 12 |
| 462 | 20230718 | 113900 | 295733814 | 417 | 418 | 418 | 417 | 1432 |
| 463 | 20230718 | 113800 | 295136558 | 417 | 417 | 417 | 417 | 0 |
| 464 | 20230718 | 113700 | 295136558 | 417 | 418 | 418 | 417 | 7261 |
| 465 | 20230718 | 113600 | 292108710 | 417 | 419 | 419 | 417 | 1068 |
| 466 | 20230718 | 113500 | 291661796 | 420 | 417 | 420 | 417 | 88 |
| 467 | 20230718 | 113400 | 291625091 | 417 | 417 | 417 | 417 | 5 |
| 468 | 20230718 | 113300 | 291623006 | 420 | 420 | 420 | 420 | 1 |
| 469 | 20230718 | 113200 | 291622586 | 417 | 417 | 417 | 417 | 0 |
| 470 | 20230718 | 113100 | 291622586 | 417 | 417 | 417 | 417 | 0 |
| 471 | 20230718 | 113000 | 291622586 | 417 | 417 | 417 | 417 | 0 |
| 472 | 20230718 | 112900 | 291622586 | 417 | 417 | 417 | 417 | 544 |
| 473 | 20230718 | 112800 | 291395738 | 416 | 416 | 416 | 416 | 0 |
| 474 | 20230718 | 112700 | 291395738 | 416 | 416 | 416 | 416 | 1140 |
| 475 | 20230718 | 112600 | 290921498 | 416 | 420 | 420 | 416 | 1204 |
| 476 | 20230718 | 112500 | 290418870 | 420 | 418 | 420 | 418 | 251 |
| 477 | 20230718 | 112400 | 290313932 | 420 | 419 | 420 | 418 | 3951 |
| 478 | 20230718 | 112300 | 288658705 | 419 | 417 | 419 | 417 | 164 |
| 479 | 20230718 | 112200 | 288590315 | 417 | 418 | 418 | 417 | 4987 |
| 480 | 20230718 | 112100 | 286510432 | 418 | 418 | 418 | 418 | 2006 |
| 481 | 20230718 | 112000 | 285671924 | 418 | 416 | 421 | 416 | 1041 |
| 482 | 20230718 | 111900 | 285235566 | 417 | 416 | 417 | 416 | 162 |
| 483 | 20230718 | 111800 | 285168014 | 416 | 416 | 416 | 416 | 1531 |
| 484 | 20230718 | 111700 | 284531118 | 416 | 415 | 416 | 415 | 6 |
| 485 | 20230718 | 111600 | 284528627 | 415 | 415 | 415 | 415 | 620 |
| 486 | 20230718 | 111500 | 284271327 | 415 | 416 | 416 | 415 | 12 |
| 487 | 20230718 | 111400 | 284266344 | 416 | 416 | 416 | 416 | 8001 |
| 488 | 20230718 | 111300 | 280937928 | 416 | 416 | 416 | 413 | 5803 |
| 489 | 20230718 | 111200 | 278526731 | 416 | 416 | 416 | 415 | 505 |
| 490 | 20230718 | 111100 | 278316652 | 416 | 414 | 416 | 411 | 36549 |
| 491 | 20230718 | 111000 | 263230366 | 414 | 413 | 414 | 411 | 40906 |
| 492 | 20230718 | 110900 | 246391893 | 411 | 414 | 414 | 411 | 38000 |
| 493 | 20230718 | 110800 | 230738746 | 413 | 416 | 417 | 413 | 11321 |
| 494 | 20230718 | 110700 | 226044252 | 416 | 414 | 416 | 411 | 82564 |
| 495 | 20230718 | 110600 | 191963123 | 414 | 415 | 418 | 414 | 52668 |
| 496 | 20230718 | 110500 | 170117753 | 415 | 417 | 417 | 415 | 24830 |
| 497 | 20230718 | 110400 | 159800808 | 417 | 419 | 419 | 416 | 30435 |
| 498 | 20230718 | 110300 | 147107887 | 419 | 420 | 420 | 419 | 20510 |
| 499 | 20230718 | 110200 | 138512306 | 421 | 421 | 421 | 421 | 120 |
| 500 | 20230718 | 110100 | 138461786 | 421 | 421 | 421 | 421 | 127 |
| 501 | 20230718 | 110000 | 138408319 | 421 | 421 | 421 | 421 | 0 |
| 502 | 20230718 | 105900 | 138408319 | 421 | 421 | 421 | 421 | 0 |
| 503 | 20230718 | 105800 | 138408319 | 421 | 421 | 421 | 421 | 0 |
| 504 | 20230718 | 105700 | 138408319 | 421 | 421 | 421 | 421 | 237 |
| 505 | 20230718 | 105600 | 138308542 | 422 | 422 | 422 | 422 | 0 |
| 506 | 20230718 | 105500 | 138308542 | 422 | 422 | 422 | 422 | 0 |
| 507 | 20230718 | 105400 | 138308542 | 422 | 422 | 422 | 422 | 37 |
| 508 | 20230718 | 105300 | 138292928 | 423 | 423 | 423 | 423 | 10 |
| 509 | 20230718 | 105200 | 138288698 | 420 | 420 | 420 | 420 | 0 |
| 510 | 20230718 | 105100 | 138288698 | 420 | 420 | 420 | 420 | 2000 |
| 511 | 20230718 | 105000 | 137448698 | 420 | 420 | 420 | 420 | 4636 |
| 512 | 20230718 | 104900 | 135501578 | 420 | 421 | 424 | 420 | 12351 |
| 513 | 20230718 | 104800 | 130305186 | 421 | 424 | 424 | 420 | 4922 |
| 514 | 20230718 | 104700 | 128236833 | 424 | 424 | 424 | 424 | 0 |
| 515 | 20230718 | 104600 | 128236833 | 424 | 423 | 425 | 420 | 41722 |
| 516 | 20230718 | 104500 | 110668629 | 423 | 423 | 423 | 423 | 2 |
| 517 | 20230718 | 104400 | 110667783 | 425 | 425 | 425 | 425 | 0 |
| 518 | 20230718 | 104300 | 110667783 | 425 | 425 | 425 | 423 | 707 |
| 519 | 20230718 | 104200 | 110368518 | 423 | 424 | 424 | 423 | 3927 |
| 520 | 20230718 | 104100 | 108707392 | 424 | 424 | 424 | 424 | 584 |
| 521 | 20230718 | 104000 | 108459776 | 425 | 425 | 425 | 425 | 161 |
| 522 | 20230718 | 103900 | 108391351 | 425 | 425 | 426 | 425 | 1352 |
| 523 | 20230718 | 103800 | 107816251 | 426 | 426 | 426 | 426 | 177 |
| 524 | 20230718 | 103700 | 107740849 | 425 | 425 | 426 | 425 | 1772 |
| 525 | 20230718 | 103600 | 106987659 | 424 | 424 | 424 | 424 | 2186 |
| 526 | 20230718 | 103500 | 106060795 | 424 | 424 | 424 | 424 | 0 |
| 527 | 20230718 | 103400 | 106060795 | 424 | 424 | 424 | 424 | 1 |
| 528 | 20230718 | 103300 | 106060371 | 423 | 423 | 423 | 423 | 1000 |
| 529 | 20230718 | 103200 | 105637371 | 424 | 424 | 424 | 424 | 5 |
| 530 | 20230718 | 103100 | 105635251 | 424 | 424 | 424 | 424 | 1 |
| 531 | 20230718 | 103000 | 105634827 | 423 | 423 | 423 | 423 | 0 |
| 532 | 20230718 | 102900 | 105634827 | 423 | 423 | 424 | 423 | 962 |
| 533 | 20230718 | 102800 | 105227878 | 424 | 424 | 424 | 424 | 300 |
| 534 | 20230718 | 102700 | 105100678 | 424 | 424 | 424 | 424 | 0 |
| 535 | 20230718 | 102600 | 105100678 | 424 | 424 | 424 | 424 | 406 |
| 536 | 20230718 | 102500 | 104928534 | 424 | 424 | 424 | 424 | 3 |
| 537 | 20230718 | 102400 | 104927262 | 424 | 423 | 424 | 423 | 3 |
| 538 | 20230718 | 102300 | 104925992 | 424 | 423 | 424 | 422 | 958 |
| 539 | 20230718 | 102200 | 104521002 | 423 | 423 | 423 | 423 | 50 |
| 540 | 20230718 | 102100 | 104499852 | 423 | 422 | 423 | 421 | 10070 |
| 541 | 20230718 | 102000 | 100260241 | 424 | 423 | 424 | 421 | 10301 |
| 542 | 20230718 | 101900 | 95916050 | 423 | 423 | 423 | 423 | 0 |
| 543 | 20230718 | 101800 | 95916050 | 423 | 423 | 423 | 423 | 499 |
| 544 | 20230718 | 101700 | 95704973 | 423 | 423 | 423 | 423 | 1196 |
| 545 | 20230718 | 101600 | 95199065 | 423 | 424 | 424 | 423 | 1570 |
| 546 | 20230718 | 101500 | 94534885 | 424 | 424 | 424 | 424 | 10 |
| 547 | 20230718 | 101400 | 94530645 | 424 | 424 | 424 | 424 | 1001 |
| 548 | 20230718 | 101300 | 94106221 | 424 | 424 | 424 | 424 | 1 |
| 549 | 20230718 | 101200 | 94105797 | 423 | 423 | 423 | 423 | 248 |
| 550 | 20230718 | 101100 | 94000893 | 424 | 424 | 424 | 424 | 3 |
| 551 | 20230718 | 101000 | 93999621 | 423 | 424 | 424 | 423 | 38 |
| 552 | 20230718 | 100900 | 93983513 | 423 | 423 | 423 | 423 | 1 |
| 553 | 20230718 | 100800 | 93983090 | 424 | 424 | 424 | 424 | 51 |
| 554 | 20230718 | 100700 | 93961466 | 424 | 424 | 424 | 424 | 861 |
| 555 | 20230718 | 100600 | 93596402 | 424 | 424 | 424 | 424 | 0 |
| 556 | 20230718 | 100500 | 93596402 | 424 | 423 | 424 | 421 | 18000 |
| 557 | 20230718 | 100400 | 86003293 | 422 | 422 | 422 | 422 | 20 |
| 558 | 20230718 | 100300 | 85994853 | 422 | 425 | 425 | 422 | 30040 |
| 559 | 20230718 | 100200 | 73293959 | 425 | 425 | 425 | 425 | 1781 |
| 560 | 20230718 | 100100 | 72537034 | 425 | 425 | 425 | 425 | 240 |
| 561 | 20230718 | 100000 | 72435034 | 425 | 425 | 425 | 425 | 10 |
| 562 | 20230718 | 095900 | 72430784 | 425 | 425 | 425 | 425 | 0 |
| 563 | 20230718 | 095800 | 72430784 | 425 | 425 | 425 | 425 | 712 |
| 564 | 20230718 | 095700 | 72128184 | 425 | 425 | 425 | 425 | 1000 |
| 565 | 20230718 | 095600 | 71703184 | 425 | 425 | 425 | 425 | 1332 |
| 566 | 20230718 | 095500 | 71137084 | 425 | 425 | 425 | 425 | 0 |
| 567 | 20230718 | 095400 | 71137084 | 425 | 425 | 425 | 425 | 643 |
| 568 | 20230718 | 095300 | 70863809 | 425 | 425 | 425 | 425 | 1014 |
| 569 | 20230718 | 095200 | 70432859 | 425 | 424 | 425 | 424 | 943 |
| 570 | 20230718 | 095100 | 70032086 | 424 | 426 | 426 | 424 | 13263 |
| 571 | 20230718 | 095000 | 64398496 | 428 | 428 | 428 | 428 | 0 |
| 572 | 20230718 | 094900 | 64398496 | 428 | 426 | 428 | 425 | 1003 |
| 573 | 20230718 | 094800 | 63972169 | 425 | 425 | 425 | 425 | 0 |
| 574 | 20230718 | 094700 | 63972169 | 425 | 426 | 426 | 425 | 504 |
| 575 | 20230718 | 094600 | 63757466 | 426 | 429 | 429 | 426 | 14622 |
| 576 | 20230718 | 094500 | 57518943 | 428 | 429 | 429 | 428 | 629 |
| 577 | 20230718 | 094400 | 57249729 | 430 | 430 | 430 | 430 | 100 |
| 578 | 20230718 | 094300 | 57206729 | 429 | 429 | 429 | 429 | 200 |
| 579 | 20230718 | 094200 | 57120929 | 430 | 430 | 430 | 430 | 215 |
| 580 | 20230718 | 094100 | 57028479 | 430 | 430 | 430 | 430 | 100 |
| 581 | 20230718 | 094000 | 56985479 | 430 | 428 | 430 | 428 | 3597 |
| 582 | 20230718 | 093900 | 55445961 | 430 | 429 | 430 | 428 | 399 |
| 583 | 20230718 | 093800 | 55275183 | 429 | 430 | 430 | 429 | 784 |
| 584 | 20230718 | 093700 | 54938697 | 430 | 429 | 430 | 428 | 410 |
| 585 | 20230718 | 093600 | 54763189 | 429 | 429 | 429 | 429 | 0 |
| 586 | 20230718 | 093500 | 54763189 | 429 | 429 | 429 | 428 | 4983 |
| 587 | 20230718 | 093400 | 52629117 | 428 | 428 | 428 | 428 | 2 |
| 588 | 20230718 | 093300 | 52628261 | 428 | 430 | 430 | 428 | 4491 |
| 589 | 20230718 | 093200 | 50705241 | 430 | 430 | 430 | 430 | 24 |
| 590 | 20230718 | 093100 | 50694921 | 430 | 430 | 430 | 430 | 6 |
| 591 | 20230718 | 093000 | 50692341 | 428 | 429 | 429 | 428 | 4733 |
| 592 | 20230718 | 092900 | 48666547 | 429 | 430 | 430 | 429 | 602 |
| 593 | 20230718 | 092800 | 48408188 | 428 | 430 | 430 | 428 | 657 |
| 594 | 20230718 | 092700 | 48126359 | 430 | 428 | 430 | 428 | 4 |
| 595 | 20230718 | 092600 | 48124645 | 428 | 433 | 433 | 428 | 21346 |
| 596 | 20230718 | 092500 | 38970631 | 435 | 433 | 435 | 433 | 18310 |
| 597 | 20230718 | 092400 | 31024759 | 433 | 432 | 433 | 430 | 806 |
| 598 | 20230718 | 092300 | 30677050 | 434 | 432 | 434 | 432 | 5659 |
| 599 | 20230718 | 092200 | 28230360 | 432 | 433 | 434 | 432 | 4560 |
| 600 | 20230718 | 092100 | 26259317 | 434 | 434 | 434 | 434 | 0 |
| 601 | 20230718 | 092000 | 26259317 | 434 | 433 | 434 | 432 | 2450 |
| 602 | 20230718 | 091900 | 25196689 | 432 | 432 | 433 | 432 | 466 |
| 603 | 20230718 | 091800 | 24995176 | 433 | 433 | 433 | 432 | 1582 |
| 604 | 20230718 | 091700 | 24310751 | 432 | 433 | 433 | 432 | 752 |
| 605 | 20230718 | 091600 | 23985482 | 434 | 434 | 434 | 434 | 0 |
| 606 | 20230718 | 091500 | 23985482 | 434 | 433 | 434 | 430 | 2128 |
| 607 | 20230718 | 091400 | 23069169 | 434 | 436 | 436 | 434 | 139 |
| 608 | 20230718 | 091300 | 23008837 | 435 | 432 | 435 | 432 | 5068 |
| 609 | 20230718 | 091200 | 20819455 | 432 | 432 | 432 | 432 | 1 |
| 610 | 20230718 | 091100 | 20819023 | 431 | 429 | 431 | 429 | 1647 |
| 611 | 20230718 | 091000 | 20111212 | 430 | 430 | 430 | 430 | 640 |
| 612 | 20230718 | 090900 | 19836012 | 430 | 432 | 432 | 430 | 4486 |
| 613 | 20230718 | 090800 | 17900687 | 432 | 432 | 432 | 432 | 4 |
| 614 | 20230718 | 090700 | 17898959 | 432 | 431 | 432 | 431 | 7110 |
| 615 | 20230718 | 090600 | 14832549 | 431 | 431 | 431 | 430 | 1188 |
| 616 | 20230718 | 090500 | 14320767 | 430 | 430 | 431 | 430 | 1169 |
| 617 | 20230718 | 090400 | 13818078 | 430 | 431 | 432 | 430 | 11781 |
| 618 | 20230718 | 090300 | 8749245 | 431 | 430 | 432 | 430 | 5198 |
| 619 | 20230718 | 090200 | 6512900 | 431 | 432 | 432 | 431 | 2147 |
| 620 | 20230718 | 090100 | 5587040 | 433 | 435 | 436 | 433 | 10164 |
| 621 | 20230718 | 090000 | 1183971 | 436 | 434 | 436 | 434 | 2728 |