43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 222500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 13710 |
| 3 | 20230601 | 222400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20230601 | 222300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20230601 | 222200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20230601 | 222100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20230601 | 222000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20230601 | 221900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20230601 | 221800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20230601 | 221700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20230601 | 221600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20230601 | 221500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20230601 | 221400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20230601 | 221300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20230601 | 221200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20230601 | 221100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20230601 | 221000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20230601 | 220900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20230601 | 220800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20230601 | 220700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20230601 | 220600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20230601 | 220500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20230601 | 220400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20230601 | 220300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20230601 | 220200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20230601 | 220100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20230601 | 220000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20230601 | 215900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20230601 | 215800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20230601 | 215700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20230601 | 215600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20230601 | 215500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 13710 |
| 33 | 20230601 | 215400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20230601 | 215300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20230601 | 215200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20230601 | 215100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20230601 | 215000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20230601 | 214900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20230601 | 214800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20230601 | 214700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20230601 | 214600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20230601 | 214500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20230601 | 214400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20230601 | 214300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20230601 | 214200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20230601 | 214100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20230601 | 214000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20230601 | 213900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20230601 | 213800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20230601 | 213700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20230601 | 213600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20230601 | 213500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20230601 | 213400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20230601 | 213300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20230601 | 213200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20230601 | 213100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20230601 | 213000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20230601 | 212900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20230601 | 212800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20230601 | 212700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20230601 | 212600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20230601 | 212500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 13710 |
| 63 | 20230601 | 212400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20230601 | 212300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20230601 | 212200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20230601 | 212100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20230601 | 212000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20230601 | 211900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20230601 | 211800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20230601 | 211700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20230601 | 211600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20230601 | 211500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20230601 | 211400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20230601 | 211300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20230601 | 211200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20230601 | 211100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20230601 | 211000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20230601 | 210900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20230601 | 210800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20230601 | 210700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20230601 | 210600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20230601 | 210500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20230601 | 210400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20230601 | 210300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20230601 | 210200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20230601 | 210100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20230601 | 210000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20230601 | 205900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20230601 | 205800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20230601 | 205700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20230601 | 205600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20230601 | 205500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 13710 |
| 93 | 20230601 | 205400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20230601 | 205300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20230601 | 205200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20230601 | 205100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20230601 | 205000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20230601 | 204900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20230601 | 204800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20230601 | 204700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20230601 | 204600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20230601 | 204500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20230601 | 204400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20230601 | 204300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20230601 | 204200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20230601 | 204100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20230601 | 204000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20230601 | 203900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20230601 | 203800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20230601 | 203700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20230601 | 203600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20230601 | 203500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20230601 | 203400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20230601 | 203300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20230601 | 203200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20230601 | 203100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20230601 | 203000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20230601 | 202900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20230601 | 202800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20230601 | 202700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20230601 | 202600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20230601 | 202500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 13710 |
| 123 | 20230601 | 202400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20230601 | 202300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20230601 | 202200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20230601 | 202100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20230601 | 202000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20230601 | 201900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20230601 | 201800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20230601 | 201700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20230601 | 201600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20230601 | 201500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20230601 | 201400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20230601 | 201300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20230601 | 201200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20230601 | 201100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20230601 | 201000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20230601 | 200900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20230601 | 200800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20230601 | 200700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20230601 | 200600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20230601 | 200500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20230601 | 200400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20230601 | 200300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20230601 | 200200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20230601 | 200100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20230601 | 200000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20230601 | 195900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20230601 | 195800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20230601 | 195700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20230601 | 195600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20230601 | 195500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 13710 |
| 153 | 20230601 | 195400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20230601 | 195300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20230601 | 195200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20230601 | 195100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20230601 | 195000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20230601 | 194900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20230601 | 194800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20230601 | 194700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20230601 | 194600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20230601 | 194500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20230601 | 194400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20230601 | 194300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20230601 | 194200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20230601 | 194100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20230601 | 194000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20230601 | 193900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20230601 | 193800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20230601 | 193700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20230601 | 193600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20230601 | 193500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20230601 | 193400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20230601 | 193300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20230601 | 193200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20230601 | 193100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20230601 | 193000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20230601 | 192900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20230601 | 192800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20230601 | 192700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20230601 | 192600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20230601 | 192500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 13710 |
| 183 | 20230601 | 192400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20230601 | 192300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20230601 | 192200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20230601 | 192100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20230601 | 192000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20230601 | 191900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20230601 | 191800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20230601 | 191700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20230601 | 191600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20230601 | 191500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20230601 | 191400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20230601 | 191300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20230601 | 191200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20230601 | 191100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20230601 | 191000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20230601 | 190900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20230601 | 190800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20230601 | 190700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20230601 | 190600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20230601 | 190500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20230601 | 190400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20230601 | 190300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20230601 | 190200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20230601 | 190100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20230601 | 190000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20230601 | 185900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20230601 | 185800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20230601 | 185700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20230601 | 185600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20230601 | 185500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 13710 |
| 213 | 20230601 | 185400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20230601 | 185300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20230601 | 185200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20230601 | 185100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20230601 | 185000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20230601 | 184900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20230601 | 184800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20230601 | 184700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20230601 | 184600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20230601 | 184500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20230601 | 184400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20230601 | 184300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20230601 | 184200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20230601 | 184100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20230601 | 184000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20230601 | 183900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20230601 | 183800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20230601 | 183700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20230601 | 183600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20230601 | 183500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20230601 | 183400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20230601 | 183300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20230601 | 183200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20230601 | 183100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20230601 | 183000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20230601 | 182900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20230601 | 182800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20230601 | 182700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20230601 | 182600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20230601 | 182500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 13710 |
| 243 | 20230601 | 182400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20230601 | 182300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20230601 | 182200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20230601 | 182100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20230601 | 182000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20230601 | 181900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20230601 | 181800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20230601 | 181700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20230601 | 181600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 252 | 20230601 | 181500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20230601 | 181400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20230601 | 181300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 255 | 20230601 | 181200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 256 | 20230601 | 181100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 257 | 20230601 | 181000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 258 | 20230601 | 180900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 259 | 20230601 | 180800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 260 | 20230601 | 180700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 261 | 20230601 | 180600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 262 | 20230601 | 180500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 263 | 20230601 | 180400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 264 | 20230601 | 180300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 265 | 20230601 | 180200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 266 | 20230601 | 180100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 267 | 20230601 | 180000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 268 | 20230601 | 175900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 269 | 20230601 | 175800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 270 | 20230601 | 175700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 271 | 20230601 | 175600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 272 | 20230601 | 175500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 13710 |
| 273 | 20230601 | 175400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 274 | 20230601 | 175300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 275 | 20230601 | 175200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 276 | 20230601 | 175100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 277 | 20230601 | 175000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 278 | 20230601 | 174900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 279 | 20230601 | 174800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 280 | 20230601 | 174700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 281 | 20230601 | 174600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 282 | 20230601 | 174500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 283 | 20230601 | 174400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 284 | 20230601 | 174300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 285 | 20230601 | 174200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 286 | 20230601 | 174100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 287 | 20230601 | 174000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 288 | 20230601 | 173900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 289 | 20230601 | 173800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 290 | 20230601 | 173700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 291 | 20230601 | 173600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 292 | 20230601 | 173500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 293 | 20230601 | 173400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 294 | 20230601 | 173300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 295 | 20230601 | 173200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 296 | 20230601 | 173100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 297 | 20230601 | 173000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 298 | 20230601 | 172900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 299 | 20230601 | 172800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 300 | 20230601 | 172700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 301 | 20230601 | 172600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 302 | 20230601 | 172500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 13710 |
| 303 | 20230601 | 172400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 304 | 20230601 | 172300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 305 | 20230601 | 172200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 306 | 20230601 | 172100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 307 | 20230601 | 172000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 308 | 20230601 | 171900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 309 | 20230601 | 171800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 310 | 20230601 | 171700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 311 | 20230601 | 171600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 312 | 20230601 | 171500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 313 | 20230601 | 171400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 314 | 20230601 | 171300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 315 | 20230601 | 171200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 316 | 20230601 | 171100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 317 | 20230601 | 171000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 318 | 20230601 | 170900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 319 | 20230601 | 170800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 320 | 20230601 | 170700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 321 | 20230601 | 170600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 322 | 20230601 | 170500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 323 | 20230601 | 170400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 324 | 20230601 | 170300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 325 | 20230601 | 170200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 326 | 20230601 | 170100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 327 | 20230601 | 170000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 328 | 20230601 | 165900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 329 | 20230601 | 165800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 330 | 20230601 | 165700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 331 | 20230601 | 165600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 332 | 20230601 | 165500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 13710 |
| 333 | 20230601 | 165400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 334 | 20230601 | 165300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 335 | 20230601 | 165200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 336 | 20230601 | 165100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 337 | 20230601 | 165000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 338 | 20230601 | 164900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 339 | 20230601 | 164800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 340 | 20230601 | 164700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 341 | 20230601 | 164600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 342 | 20230601 | 164500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 343 | 20230601 | 164400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 344 | 20230601 | 164300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 345 | 20230601 | 164200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 346 | 20230601 | 164100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 347 | 20230601 | 164000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 348 | 20230601 | 163900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 349 | 20230601 | 163800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 350 | 20230601 | 163700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 351 | 20230601 | 163600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 352 | 20230601 | 163500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 353 | 20230601 | 163400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 354 | 20230601 | 163300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 355 | 20230601 | 163200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 356 | 20230601 | 163100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 357 | 20230601 | 163000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 358 | 20230601 | 162900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 359 | 20230601 | 162800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 360 | 20230601 | 162700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 361 | 20230601 | 162600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 362 | 20230601 | 162500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 13710 |
| 363 | 20230601 | 162400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 364 | 20230601 | 162300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 365 | 20230601 | 162200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 366 | 20230601 | 162100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 367 | 20230601 | 162000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 368 | 20230601 | 161900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 369 | 20230601 | 161800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 370 | 20230601 | 161700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 371 | 20230601 | 161600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 372 | 20230601 | 161500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 373 | 20230601 | 161400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 374 | 20230601 | 161300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 375 | 20230601 | 161200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 376 | 20230601 | 161100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 377 | 20230601 | 161000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 378 | 20230601 | 160900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 379 | 20230601 | 160800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 380 | 20230601 | 160700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 381 | 20230601 | 160600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 382 | 20230601 | 160500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 383 | 20230601 | 160400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 384 | 20230601 | 160300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 385 | 20230601 | 160200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 386 | 20230601 | 160100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 387 | 20230601 | 160000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 388 | 20230601 | 155900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 389 | 20230601 | 155800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 390 | 20230601 | 155700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 391 | 20230601 | 155600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 392 | 20230601 | 155500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 13710 |
| 393 | 20230601 | 155400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 394 | 20230601 | 155300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 395 | 20230601 | 155200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 396 | 20230601 | 155100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 397 | 20230601 | 155000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 398 | 20230601 | 154900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 399 | 20230601 | 154800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 400 | 20230601 | 154700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 401 | 20230601 | 154600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 402 | 20230601 | 154500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 403 | 20230601 | 154400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 404 | 20230601 | 154300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 405 | 20230601 | 154200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 406 | 20230601 | 154100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 407 | 20230601 | 154000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 408 | 20230601 | 153900 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 409 | 20230601 | 153800 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 410 | 20230601 | 153700 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 411 | 20230601 | 153600 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 412 | 20230601 | 153500 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 413 | 20230601 | 153400 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 414 | 20230601 | 153300 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 415 | 20230601 | 153200 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 416 | 20230601 | 153100 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 417 | 20230601 | 153000 | 5187149950 | 15420 | 15420 | 15420 | 15420 | 13710 |
| 418 | 20230601 | 152900 | 4975741750 | 15470 | 15470 | 15470 | 15470 | 0 |
| 419 | 20230601 | 152800 | 4975741750 | 15470 | 15470 | 15470 | 15470 | 0 |
| 420 | 20230601 | 152700 | 4975741750 | 15470 | 15470 | 15470 | 15470 | 0 |
| 421 | 20230601 | 152600 | 4975741750 | 15470 | 15470 | 15470 | 15470 | 0 |
| 422 | 20230601 | 152500 | 4975741750 | 15470 | 15470 | 15470 | 15470 | 0 |
| 423 | 20230601 | 152400 | 4975741750 | 15470 | 15470 | 15470 | 15470 | 0 |
| 424 | 20230601 | 152300 | 4975741750 | 15470 | 15470 | 15470 | 15470 | 0 |
| 425 | 20230601 | 152200 | 4975741750 | 15470 | 15470 | 15470 | 15470 | 0 |
| 426 | 20230601 | 152100 | 4975741750 | 15470 | 15470 | 15470 | 15470 | 0 |
| 427 | 20230601 | 152000 | 4975741750 | 15470 | 15470 | 15470 | 15470 | 0 |
| 428 | 20230601 | 151900 | 4975741750 | 15470 | 15520 | 15520 | 15470 | 1316 |
| 429 | 20230601 | 151800 | 4955333960 | 15520 | 15510 | 15520 | 15500 | 821 |
| 430 | 20230601 | 151700 | 4942600860 | 15520 | 15520 | 15520 | 15500 | 213 |
| 431 | 20230601 | 151600 | 4939298510 | 15520 | 15520 | 15540 | 15510 | 1063 |
| 432 | 20230601 | 151500 | 4922809780 | 15530 | 15510 | 15540 | 15510 | 368 |
| 433 | 20230601 | 151400 | 4917095310 | 15540 | 15500 | 15540 | 15480 | 768 |
| 434 | 20230601 | 151300 | 4905196070 | 15500 | 15480 | 15500 | 15480 | 1440 |
| 435 | 20230601 | 151200 | 4882896950 | 15480 | 15490 | 15500 | 15480 | 413 |
| 436 | 20230601 | 151100 | 4876502300 | 15480 | 15490 | 15490 | 15450 | 361 |
| 437 | 20230601 | 151000 | 4870920070 | 15490 | 15490 | 15500 | 15450 | 577 |
| 438 | 20230601 | 150900 | 4861998390 | 15500 | 15510 | 15540 | 15500 | 818 |
| 439 | 20230601 | 150800 | 4849306830 | 15510 | 15470 | 15510 | 15470 | 1320 |
| 440 | 20230601 | 150700 | 4828857600 | 15490 | 15490 | 15500 | 15470 | 202 |
| 441 | 20230601 | 150600 | 4825729560 | 15500 | 15470 | 15500 | 15470 | 409 |
| 442 | 20230601 | 150500 | 4819395840 | 15470 | 15480 | 15490 | 15460 | 2102 |
| 443 | 20230601 | 150400 | 4786881290 | 15500 | 15470 | 15500 | 15470 | 536 |
| 444 | 20230601 | 150300 | 4778583820 | 15480 | 15470 | 15480 | 15470 | 283 |
| 445 | 20230601 | 150200 | 4774205000 | 15480 | 15430 | 15480 | 15430 | 465 |
| 446 | 20230601 | 150100 | 4767019910 | 15460 | 15470 | 15470 | 15440 | 1144 |
| 447 | 20230601 | 150000 | 4749335070 | 15430 | 15440 | 15470 | 15430 | 1168 |
| 448 | 20230601 | 145900 | 4731302220 | 15440 | 15430 | 15440 | 15420 | 691 |
| 449 | 20230601 | 145800 | 4720646040 | 15430 | 15470 | 15470 | 15430 | 1750 |
| 450 | 20230601 | 145700 | 4693592690 | 15470 | 15530 | 15530 | 15470 | 1054 |
| 451 | 20230601 | 145600 | 4677266730 | 15540 | 15560 | 15560 | 15540 | 509 |
| 452 | 20230601 | 145500 | 4669352000 | 15560 | 15540 | 15560 | 15520 | 1405 |
| 453 | 20230601 | 145400 | 4647509900 | 15520 | 15520 | 15550 | 15520 | 338 |
| 454 | 20230601 | 145300 | 4642264060 | 15560 | 15550 | 15560 | 15520 | 715 |
| 455 | 20230601 | 145200 | 4631145700 | 15520 | 15490 | 15520 | 15480 | 1237 |
| 456 | 20230601 | 145100 | 4611972300 | 15500 | 15470 | 15500 | 15470 | 3482 |
| 457 | 20230601 | 145000 | 4558022080 | 15490 | 15520 | 15520 | 15460 | 770 |
| 458 | 20230601 | 144900 | 4546108110 | 15460 | 15470 | 15470 | 15460 | 155 |
| 459 | 20230601 | 144800 | 4543711380 | 15530 | 15530 | 15530 | 15530 | 2 |
| 460 | 20230601 | 144700 | 4543680320 | 15520 | 15520 | 15570 | 15420 | 1987 |
| 461 | 20230601 | 144600 | 4512949070 | 15570 | 15570 | 15570 | 15520 | 296 |
| 462 | 20230601 | 144500 | 4508352640 | 15560 | 15560 | 15570 | 15530 | 331 |
| 463 | 20230601 | 144400 | 4503206410 | 15570 | 15560 | 15570 | 15550 | 1085 |
| 464 | 20230601 | 144300 | 4486332850 | 15560 | 15540 | 15560 | 15540 | 506 |
| 465 | 20230601 | 144200 | 4478466840 | 15540 | 15540 | 15540 | 15510 | 466 |
| 466 | 20230601 | 144100 | 4471235300 | 15530 | 15550 | 15550 | 15530 | 62 |
| 467 | 20230601 | 144000 | 4470271400 | 15550 | 15550 | 15550 | 15550 | 2 |
| 468 | 20230601 | 143900 | 4470240300 | 15550 | 15550 | 15550 | 15540 | 339 |
| 469 | 20230601 | 143800 | 4464969720 | 15530 | 15530 | 15530 | 15530 | 1 |
| 470 | 20230601 | 143700 | 4464954190 | 15560 | 15540 | 15560 | 15540 | 229 |
| 471 | 20230601 | 143600 | 4461394230 | 15540 | 15560 | 15570 | 15540 | 949 |
| 472 | 20230601 | 143500 | 4446630700 | 15560 | 15540 | 15560 | 15520 | 977 |
| 473 | 20230601 | 143400 | 4431439650 | 15530 | 15510 | 15530 | 15510 | 222 |
| 474 | 20230601 | 143300 | 4427992270 | 15510 | 15520 | 15520 | 15500 | 233 |
| 475 | 20230601 | 143200 | 4424378870 | 15530 | 15520 | 15530 | 15520 | 221 |
| 476 | 20230601 | 143100 | 4420947580 | 15520 | 15480 | 15520 | 15480 | 382 |
| 477 | 20230601 | 143000 | 4415026930 | 15470 | 15470 | 15480 | 15470 | 31 |
| 478 | 20230601 | 142900 | 4414547310 | 15470 | 15460 | 15470 | 15460 | 311 |
| 479 | 20230601 | 142800 | 4409739090 | 15460 | 15470 | 15470 | 15460 | 118 |
| 480 | 20230601 | 142700 | 4407914730 | 15480 | 15460 | 15480 | 15460 | 124 |
| 481 | 20230601 | 142600 | 4405997430 | 15460 | 15450 | 15460 | 15440 | 530 |
| 482 | 20230601 | 142500 | 4397804590 | 15440 | 15440 | 15440 | 15440 | 1 |
| 483 | 20230601 | 142400 | 4397789150 | 15440 | 15450 | 15450 | 15440 | 734 |
| 484 | 20230601 | 142300 | 4386455990 | 15480 | 15440 | 15480 | 15440 | 162 |
| 485 | 20230601 | 142200 | 4383951430 | 15480 | 15480 | 15480 | 15480 | 0 |
| 486 | 20230601 | 142100 | 4383951430 | 15480 | 15430 | 15480 | 15430 | 126 |
| 487 | 20230601 | 142000 | 4382007200 | 15480 | 15470 | 15480 | 15420 | 1082 |
| 488 | 20230601 | 141900 | 4365299120 | 15470 | 15470 | 15470 | 15470 | 202 |
| 489 | 20230601 | 141800 | 4362174180 | 15470 | 15460 | 15470 | 15460 | 154 |
| 490 | 20230601 | 141700 | 4359792120 | 15480 | 15460 | 15480 | 15460 | 2 |
| 491 | 20230601 | 141600 | 4359761180 | 15460 | 15470 | 15480 | 15460 | 151 |
| 492 | 20230601 | 141500 | 4357426220 | 15530 | 15460 | 15530 | 15460 | 324 |
| 493 | 20230601 | 141400 | 4352411370 | 15460 | 15470 | 15470 | 15460 | 21 |
| 494 | 20230601 | 141300 | 4352086510 | 15470 | 15470 | 15470 | 15470 | 89 |
| 495 | 20230601 | 141200 | 4350709680 | 15420 | 15450 | 15470 | 15420 | 322 |
| 496 | 20230601 | 141100 | 4345734630 | 15450 | 15450 | 15450 | 15450 | 19 |
| 497 | 20230601 | 141000 | 4345441080 | 15460 | 15460 | 15460 | 15400 | 410 |
| 498 | 20230601 | 140900 | 4339123080 | 15410 | 15460 | 15470 | 15400 | 6 |
| 499 | 20230601 | 140800 | 4339030510 | 15400 | 15480 | 15480 | 15400 | 3220 |
| 500 | 20230601 | 140700 | 4289305160 | 15480 | 15500 | 15500 | 15480 | 315 |
| 501 | 20230601 | 140600 | 4284422770 | 15500 | 15490 | 15500 | 15490 | 2 |
| 502 | 20230601 | 140500 | 4284391780 | 15450 | 15450 | 15490 | 15450 | 400 |
| 503 | 20230601 | 140400 | 4278211600 | 15500 | 15500 | 15500 | 15500 | 244 |
| 504 | 20230601 | 140300 | 4274429600 | 15500 | 15500 | 15500 | 15490 | 71 |
| 505 | 20230601 | 140200 | 4273329780 | 15520 | 15520 | 15530 | 15510 | 95 |
| 506 | 20230601 | 140100 | 4271855610 | 15520 | 15520 | 15530 | 15490 | 263 |
| 507 | 20230601 | 140000 | 4267774140 | 15510 | 15500 | 15510 | 15410 | 2351 |
| 508 | 20230601 | 135900 | 4231476820 | 15510 | 15510 | 15510 | 15510 | 2 |
| 509 | 20230601 | 135800 | 4231445800 | 15520 | 15510 | 15520 | 15490 | 469 |
| 510 | 20230601 | 135700 | 4224176400 | 15500 | 15500 | 15510 | 15490 | 71 |
| 511 | 20230601 | 135600 | 4223075880 | 15500 | 15520 | 15520 | 15500 | 14 |
| 512 | 20230601 | 135500 | 4222858850 | 15490 | 15470 | 15500 | 15470 | 247 |
| 513 | 20230601 | 135400 | 4219032500 | 15500 | 15500 | 15500 | 15500 | 31 |
| 514 | 20230601 | 135300 | 4218552000 | 15500 | 15490 | 15500 | 15470 | 507 |
| 515 | 20230601 | 135200 | 4210708440 | 15500 | 15510 | 15510 | 15500 | 2 |
| 516 | 20230601 | 135100 | 4210677430 | 15440 | 15440 | 15440 | 15440 | 1 |
| 517 | 20230601 | 135000 | 4210661990 | 15520 | 15530 | 15530 | 15420 | 771 |
| 518 | 20230601 | 134900 | 4198743730 | 15510 | 15540 | 15540 | 15510 | 62 |
| 519 | 20230601 | 134800 | 4197781380 | 15530 | 15540 | 15540 | 15500 | 521 |
| 520 | 20230601 | 134700 | 4189690270 | 15570 | 15530 | 15570 | 15530 | 262 |
| 521 | 20230601 | 134600 | 4185619090 | 15530 | 15510 | 15530 | 15510 | 706 |
| 522 | 20230601 | 134500 | 4174661220 | 15480 | 15480 | 15480 | 15480 | 5 |
| 523 | 20230601 | 134400 | 4174583820 | 15480 | 15480 | 15510 | 15450 | 516 |
| 524 | 20230601 | 134300 | 4166598090 | 15520 | 15480 | 15520 | 15480 | 578 |
| 525 | 20230601 | 134200 | 4157650610 | 15460 | 15480 | 15480 | 15460 | 277 |
| 526 | 20230601 | 134100 | 4153366620 | 15470 | 15480 | 15480 | 15470 | 301 |
| 527 | 20230601 | 134000 | 4148709860 | 15480 | 15490 | 15490 | 15480 | 154 |
| 528 | 20230601 | 133900 | 4146325880 | 15520 | 15480 | 15520 | 15480 | 161 |
| 529 | 20230601 | 133800 | 4143833560 | 15480 | 15490 | 15500 | 15480 | 207 |
| 530 | 20230601 | 133700 | 4140626110 | 15500 | 15520 | 15520 | 15500 | 270 |
| 531 | 20230601 | 133600 | 4136440110 | 15520 | 15530 | 15530 | 15520 | 36 |
| 532 | 20230601 | 133500 | 4135881280 | 15530 | 15530 | 15570 | 15530 | 113 |
| 533 | 20230601 | 133400 | 4134126310 | 15540 | 15570 | 15570 | 15530 | 2203 |
| 534 | 20230601 | 133300 | 4099913360 | 15580 | 15530 | 15580 | 15530 | 699 |
| 535 | 20230601 | 133200 | 4089048760 | 15570 | 15570 | 15570 | 15570 | 500 |
| 536 | 20230601 | 133100 | 4081263760 | 15570 | 15560 | 15580 | 15520 | 699 |
| 537 | 20230601 | 133000 | 4070398480 | 15550 | 15500 | 15550 | 15500 | 2806 |
| 538 | 20230601 | 132900 | 4026882590 | 15500 | 15500 | 15500 | 15500 | 333 |
| 539 | 20230601 | 132800 | 4021721090 | 15500 | 15490 | 15500 | 15490 | 50 |
| 540 | 20230601 | 132700 | 4020946470 | 15470 | 15470 | 15470 | 15470 | 131 |
| 541 | 20230601 | 132600 | 4018919900 | 15460 | 15500 | 15500 | 15460 | 1479 |
| 542 | 20230601 | 132500 | 3996024280 | 15500 | 15500 | 15500 | 15490 | 170 |
| 543 | 20230601 | 132400 | 3993389830 | 15500 | 15500 | 15500 | 15500 | 168 |
| 544 | 20230601 | 132300 | 3990785830 | 15510 | 15520 | 15520 | 15510 | 52 |
| 545 | 20230601 | 132200 | 3989979290 | 15520 | 15530 | 15530 | 15520 | 1236 |
| 546 | 20230601 | 132100 | 3970795060 | 15540 | 15540 | 15540 | 15540 | 223 |
| 547 | 20230601 | 132000 | 3967329640 | 15540 | 15500 | 15540 | 15500 | 146 |
| 548 | 20230601 | 131900 | 3965064800 | 15530 | 15490 | 15530 | 15490 | 90 |
| 549 | 20230601 | 131800 | 3963667140 | 15490 | 15480 | 15530 | 15480 | 559 |
| 550 | 20230601 | 131700 | 3955005230 | 15480 | 15480 | 15480 | 15480 | 102 |
| 551 | 20230601 | 131600 | 3953426270 | 15530 | 15510 | 15530 | 15510 | 281 |
| 552 | 20230601 | 131500 | 3949066280 | 15500 | 15440 | 15500 | 15440 | 1058 |
| 553 | 20230601 | 131400 | 3932707100 | 15450 | 15460 | 15460 | 15440 | 91 |
| 554 | 20230601 | 131300 | 3931300510 | 15460 | 15470 | 15490 | 15460 | 1034 |
| 555 | 20230601 | 131200 | 3915310150 | 15480 | 15480 | 15480 | 15480 | 70 |
| 556 | 20230601 | 131100 | 3914226550 | 15470 | 15470 | 15500 | 15470 | 178 |
| 557 | 20230601 | 131000 | 3911471390 | 15500 | 15480 | 15500 | 15460 | 1044 |
| 558 | 20230601 | 130900 | 3895301800 | 15480 | 15490 | 15490 | 15460 | 546 |
| 559 | 20230601 | 130800 | 3886855850 | 15480 | 15460 | 15480 | 15460 | 161 |
| 560 | 20230601 | 130700 | 3884364360 | 15490 | 15490 | 15490 | 15460 | 241 |
| 561 | 20230601 | 130600 | 3880638050 | 15490 | 15460 | 15490 | 15460 | 754 |
| 562 | 20230601 | 130500 | 3868971840 | 15460 | 15470 | 15480 | 15400 | 787 |
| 563 | 20230601 | 130400 | 3856819890 | 15480 | 15490 | 15490 | 15460 | 75 |
| 564 | 20230601 | 130300 | 3855659810 | 15490 | 15490 | 15490 | 15490 | 1 |
| 565 | 20230601 | 130200 | 3855644320 | 15480 | 15460 | 15480 | 15450 | 290 |
| 566 | 20230601 | 130100 | 3851159530 | 15440 | 15440 | 15440 | 15440 | 0 |
| 567 | 20230601 | 130000 | 3851159530 | 15440 | 15450 | 15450 | 15430 | 251 |
| 568 | 20230601 | 125900 | 3847284580 | 15460 | 15450 | 15460 | 15450 | 108 |
| 569 | 20230601 | 125800 | 3845615220 | 15450 | 15460 | 15460 | 15450 | 226 |
| 570 | 20230601 | 125700 | 3842121320 | 15460 | 15460 | 15460 | 15460 | 60 |
| 571 | 20230601 | 125600 | 3841193720 | 15460 | 15460 | 15460 | 15460 | 1 |
| 572 | 20230601 | 125500 | 3841178260 | 15460 | 15460 | 15460 | 15460 | 37 |
| 573 | 20230601 | 125400 | 3840606240 | 15440 | 15460 | 15460 | 15440 | 20 |
| 574 | 20230601 | 125300 | 3840297180 | 15470 | 15470 | 15470 | 15470 | 30 |
| 575 | 20230601 | 125200 | 3839833080 | 15470 | 15470 | 15480 | 15470 | 273 |
| 576 | 20230601 | 125100 | 3835608290 | 15430 | 15440 | 15440 | 15420 | 279 |
| 577 | 20230601 | 125000 | 3831304090 | 15430 | 15450 | 15450 | 15430 | 604 |
| 578 | 20230601 | 124900 | 3821979110 | 15450 | 15470 | 15470 | 15450 | 100 |
| 579 | 20230601 | 124800 | 3820433890 | 15450 | 15440 | 15480 | 15440 | 62 |
| 580 | 20230601 | 124700 | 3819475580 | 15440 | 15490 | 15490 | 15440 | 359 |
| 581 | 20230601 | 124600 | 3813927900 | 15430 | 15430 | 15500 | 15430 | 1079 |
| 582 | 20230601 | 124500 | 3797226990 | 15430 | 15430 | 15430 | 15430 | 48 |
| 583 | 20230601 | 124400 | 3796486350 | 15430 | 15430 | 15430 | 15430 | 80 |
| 584 | 20230601 | 124300 | 3795251950 | 15430 | 15380 | 15430 | 15380 | 1116 |
| 585 | 20230601 | 124200 | 3778079120 | 15380 | 15380 | 15380 | 15370 | 502 |
| 586 | 20230601 | 124100 | 3770361750 | 15370 | 15400 | 15400 | 15370 | 42 |
| 587 | 20230601 | 124000 | 3769715220 | 15370 | 15390 | 15390 | 15370 | 320 |
| 588 | 20230601 | 123900 | 3764790580 | 15350 | 15380 | 15380 | 15350 | 335 |
| 589 | 20230601 | 123800 | 3759641280 | 15350 | 15300 | 15370 | 15300 | 4546 |
| 590 | 20230601 | 123700 | 3689889630 | 15270 | 15270 | 15280 | 15270 | 577 |
| 591 | 20230601 | 123600 | 3681078430 | 15270 | 15270 | 15300 | 15270 | 1323 |
| 592 | 20230601 | 123500 | 3660862540 | 15280 | 15300 | 15300 | 15270 | 1336 |
| 593 | 20230601 | 123400 | 3640450410 | 15300 | 15290 | 15300 | 15290 | 259 |
| 594 | 20230601 | 123300 | 3636490290 | 15290 | 15320 | 15320 | 15290 | 465 |
| 595 | 20230601 | 123200 | 3629379700 | 15290 | 15290 | 15320 | 15290 | 38 |
| 596 | 20230601 | 123100 | 3628798530 | 15280 | 15310 | 15310 | 15280 | 1229 |
| 597 | 20230601 | 123000 | 3610011360 | 15280 | 15280 | 15300 | 15280 | 382 |
| 598 | 20230601 | 122900 | 3604173260 | 15280 | 15290 | 15290 | 15280 | 506 |
| 599 | 20230601 | 122800 | 3596440250 | 15290 | 15330 | 15330 | 15290 | 324 |
| 600 | 20230601 | 122700 | 3591485640 | 15290 | 15300 | 15300 | 15290 | 572 |
| 601 | 20230601 | 122600 | 3582737220 | 15300 | 15340 | 15370 | 15290 | 3111 |
| 602 | 20230601 | 122500 | 3535089880 | 15350 | 15380 | 15380 | 15350 | 1205 |
| 603 | 20230601 | 122400 | 3516587300 | 15360 | 15360 | 15360 | 15360 | 289 |
| 604 | 20230601 | 122300 | 3512148260 | 15380 | 15360 | 15380 | 15360 | 2 |
| 605 | 20230601 | 122200 | 3512117520 | 15360 | 15400 | 15400 | 15360 | 859 |
| 606 | 20230601 | 122100 | 3498918070 | 15400 | 15400 | 15400 | 15400 | 17 |
| 607 | 20230601 | 122000 | 3498656270 | 15410 | 15390 | 15410 | 15380 | 501 |
| 608 | 20230601 | 121900 | 3490949270 | 15420 | 15420 | 15420 | 15420 | 1 |
| 609 | 20230601 | 121800 | 3490933850 | 15420 | 15390 | 15420 | 15390 | 145 |
| 610 | 20230601 | 121700 | 3488697980 | 15390 | 15390 | 15390 | 15390 | 50 |
| 611 | 20230601 | 121600 | 3487928480 | 15420 | 15420 | 15420 | 15420 | 1 |
| 612 | 20230601 | 121500 | 3487913060 | 15390 | 15420 | 15420 | 15390 | 2171 |
| 613 | 20230601 | 121400 | 3454498730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 614 | 20230601 | 121300 | 3454498730 | 15420 | 15420 | 15420 | 15420 | 55 |
| 615 | 20230601 | 121200 | 3453650630 | 15420 | 15430 | 15430 | 15420 | 155 |
| 616 | 20230601 | 121100 | 3451259680 | 15420 | 15400 | 15420 | 15400 | 89 |
| 617 | 20230601 | 121000 | 3449888040 | 15390 | 15400 | 15400 | 15390 | 119 |
| 618 | 20230601 | 120900 | 3448056570 | 15400 | 15400 | 15400 | 15400 | 259 |
| 619 | 20230601 | 120800 | 3444067970 | 15390 | 15420 | 15420 | 15390 | 311 |
| 620 | 20230601 | 120700 | 3439280920 | 15400 | 15400 | 15420 | 15400 | 569 |
| 621 | 20230601 | 120600 | 3430516960 | 15400 | 15400 | 15400 | 15390 | 251 |
| 622 | 20230601 | 120500 | 3426652690 | 15400 | 15430 | 15430 | 15400 | 2413 |
| 623 | 20230601 | 120400 | 3389476960 | 15420 | 15440 | 15440 | 15420 | 44 |
| 624 | 20230601 | 120300 | 3388798260 | 15420 | 15420 | 15420 | 15420 | 290 |
| 625 | 20230601 | 120200 | 3384326460 | 15420 | 15420 | 15420 | 15420 | 20 |
| 626 | 20230601 | 120100 | 3384018060 | 15430 | 15450 | 15450 | 15430 | 2033 |
| 627 | 20230601 | 120000 | 3352622890 | 15450 | 15460 | 15460 | 15450 | 35 |
| 628 | 20230601 | 115900 | 3352082130 | 15450 | 15440 | 15490 | 15440 | 58 |
| 629 | 20230601 | 115800 | 3351186200 | 15440 | 15470 | 15470 | 15440 | 410 |
| 630 | 20230601 | 115700 | 3344853040 | 15490 | 15490 | 15490 | 15490 | 10 |
| 631 | 20230601 | 115600 | 3344698140 | 15490 | 15490 | 15490 | 15490 | 0 |
| 632 | 20230601 | 115500 | 3344698140 | 15490 | 15470 | 15490 | 15460 | 340 |
| 633 | 20230601 | 115400 | 3339439200 | 15500 | 15500 | 15500 | 15500 | 13 |
| 634 | 20230601 | 115300 | 3339237700 | 15460 | 15500 | 15500 | 15450 | 102 |
| 635 | 20230601 | 115200 | 3337661540 | 15500 | 15500 | 15500 | 15500 | 81 |
| 636 | 20230601 | 115100 | 3336406040 | 15500 | 15460 | 15500 | 15460 | 45 |
| 637 | 20230601 | 115000 | 3335708580 | 15460 | 15500 | 15500 | 15450 | 1051 |
| 638 | 20230601 | 114900 | 3319468130 | 15450 | 15460 | 15460 | 15450 | 2165 |
| 639 | 20230601 | 114800 | 3286010310 | 15460 | 15490 | 15490 | 15450 | 2239 |
| 640 | 20230601 | 114700 | 3251402750 | 15500 | 15500 | 15500 | 15500 | 125 |
| 641 | 20230601 | 114600 | 3249465250 | 15500 | 15520 | 15520 | 15500 | 24 |
| 642 | 20230601 | 114500 | 3249092950 | 15520 | 15520 | 15520 | 15520 | 1 |
| 643 | 20230601 | 114400 | 3249077430 | 15520 | 15490 | 15520 | 15480 | 384 |
| 644 | 20230601 | 114300 | 3243125480 | 15500 | 15470 | 15500 | 15470 | 21 |
| 645 | 20230601 | 114200 | 3242800280 | 15460 | 15470 | 15470 | 15460 | 274 |
| 646 | 20230601 | 114100 | 3238564180 | 15500 | 15460 | 15500 | 15450 | 637 |
| 647 | 20230601 | 114000 | 3228715290 | 15450 | 15480 | 15490 | 15450 | 972 |
| 648 | 20230601 | 113900 | 3213671300 | 15440 | 15460 | 15470 | 15440 | 587 |
| 649 | 20230601 | 113800 | 3204601460 | 15460 | 15460 | 15460 | 15460 | 81 |
| 650 | 20230601 | 113700 | 3203349200 | 15460 | 15490 | 15490 | 15460 | 437 |
| 651 | 20230601 | 113600 | 3196586110 | 15490 | 15500 | 15500 | 15490 | 170 |
| 652 | 20230601 | 113500 | 3193952530 | 15490 | 15490 | 15490 | 15490 | 329 |
| 653 | 20230601 | 113400 | 3188856320 | 15490 | 15490 | 15490 | 15490 | 300 |
| 654 | 20230601 | 113300 | 3184209320 | 15480 | 15480 | 15490 | 15480 | 274 |
| 655 | 20230601 | 113200 | 3179967740 | 15490 | 15510 | 15510 | 15490 | 105 |
| 656 | 20230601 | 113100 | 3178341270 | 15470 | 15480 | 15480 | 15470 | 34 |
| 657 | 20230601 | 113000 | 3177815200 | 15480 | 15500 | 15500 | 15480 | 1230 |
| 658 | 20230601 | 112900 | 3158762400 | 15480 | 15530 | 15530 | 15480 | 249 |
| 659 | 20230601 | 112800 | 3154903320 | 15530 | 15530 | 15530 | 15530 | 25 |
| 660 | 20230601 | 112700 | 3154515070 | 15510 | 15510 | 15510 | 15510 | 395 |
| 661 | 20230601 | 112600 | 3148388620 | 15530 | 15530 | 15530 | 15530 | 194 |
| 662 | 20230601 | 112500 | 3145375800 | 15550 | 15530 | 15550 | 15530 | 150 |
| 663 | 20230601 | 112400 | 3143045500 | 15530 | 15520 | 15530 | 15520 | 815 |
| 664 | 20230601 | 112300 | 3130388690 | 15490 | 15510 | 15510 | 15490 | 633 |
| 665 | 20230601 | 112200 | 3120583480 | 15510 | 15530 | 15550 | 15460 | 1250 |
| 666 | 20230601 | 112100 | 3101200160 | 15550 | 15520 | 15550 | 15520 | 108 |
| 667 | 20230601 | 112000 | 3099523680 | 15510 | 15550 | 15550 | 15510 | 778 |
| 668 | 20230601 | 111900 | 3087436230 | 15540 | 15540 | 15540 | 15540 | 100 |
| 669 | 20230601 | 111800 | 3085882230 | 15570 | 15570 | 15570 | 15570 | 3 |
| 670 | 20230601 | 111700 | 3085835520 | 15580 | 15560 | 15580 | 15500 | 2801 |
| 671 | 20230601 | 111600 | 3042331290 | 15560 | 15580 | 15580 | 15560 | 350 |
| 672 | 20230601 | 111500 | 3036885270 | 15580 | 15580 | 15580 | 15570 | 31 |
| 673 | 20230601 | 111400 | 3036402310 | 15590 | 15590 | 15590 | 15590 | 64 |
| 674 | 20230601 | 111300 | 3035404550 | 15590 | 15610 | 15620 | 15590 | 565 |
| 675 | 20230601 | 111200 | 3026595730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 676 | 20230601 | 111100 | 3026595730 | 15590 | 15590 | 15590 | 15590 | 250 |
| 677 | 20230601 | 111000 | 3022698230 | 15620 | 15600 | 15620 | 15600 | 296 |
| 678 | 20230601 | 110900 | 3018077650 | 15550 | 15600 | 15610 | 15550 | 487 |
| 679 | 20230601 | 110800 | 3010501370 | 15610 | 15610 | 15610 | 15610 | 0 |
| 680 | 20230601 | 110700 | 3010501370 | 15610 | 15590 | 15610 | 15550 | 170 |
| 681 | 20230601 | 110600 | 3007854420 | 15560 | 15600 | 15610 | 15560 | 64 |
| 682 | 20230601 | 110500 | 3006856340 | 15610 | 15620 | 15620 | 15610 | 252 |
| 683 | 20230601 | 110400 | 3002920120 | 15620 | 15630 | 15630 | 15620 | 68 |
| 684 | 20230601 | 110300 | 3001857950 | 15640 | 15640 | 15640 | 15640 | 125 |
| 685 | 20230601 | 110200 | 2999902950 | 15620 | 15600 | 15620 | 15590 | 1550 |
| 686 | 20230601 | 110100 | 2975733660 | 15590 | 15600 | 15600 | 15590 | 56 |
| 687 | 20230601 | 110000 | 2974860610 | 15610 | 15620 | 15620 | 15610 | 129 |
| 688 | 20230601 | 105900 | 2972846270 | 15640 | 15640 | 15640 | 15620 | 707 |
| 689 | 20230601 | 105800 | 2961802110 | 15620 | 15670 | 15670 | 15620 | 252 |
| 690 | 20230601 | 105700 | 2957861940 | 15660 | 15650 | 15670 | 15640 | 860 |
| 691 | 20230601 | 105600 | 2944399410 | 15660 | 15690 | 15690 | 15650 | 101 |
| 692 | 20230601 | 105500 | 2942816910 | 15690 | 15670 | 15700 | 15650 | 3036 |
| 693 | 20230601 | 105400 | 2895236980 | 15650 | 15600 | 15650 | 15590 | 1658 |
| 694 | 20230601 | 105300 | 2869306220 | 15590 | 15520 | 15590 | 15520 | 518 |
| 695 | 20230601 | 105200 | 2861253000 | 15500 | 15490 | 15500 | 15490 | 320 |
| 696 | 20230601 | 105100 | 2856293630 | 15480 | 15480 | 15490 | 15480 | 637 |
| 697 | 20230601 | 105000 | 2846432860 | 15480 | 15490 | 15490 | 15480 | 116 |
| 698 | 20230601 | 104900 | 2844636030 | 15500 | 15510 | 15510 | 15480 | 217 |
| 699 | 20230601 | 104800 | 2841273200 | 15480 | 15460 | 15520 | 15460 | 2000 |
| 700 | 20230601 | 104700 | 2810318910 | 15440 | 15440 | 15440 | 15440 | 2 |
| 701 | 20230601 | 104600 | 2810288030 | 15440 | 15440 | 15440 | 15440 | 181 |
| 702 | 20230601 | 104500 | 2807493390 | 15440 | 15440 | 15470 | 15440 | 745 |
| 703 | 20230601 | 104400 | 2795985440 | 15440 | 15440 | 15460 | 15440 | 117 |
| 704 | 20230601 | 104300 | 2794177300 | 15460 | 15480 | 15480 | 15400 | 1403 |
| 705 | 20230601 | 104200 | 2772530750 | 15430 | 15420 | 15430 | 15420 | 206 |
| 706 | 20230601 | 104100 | 2769353610 | 15420 | 15510 | 15510 | 15400 | 2733 |
| 707 | 20230601 | 104000 | 2727082320 | 15490 | 15510 | 15510 | 15490 | 570 |
| 708 | 20230601 | 103900 | 2718245060 | 15510 | 15520 | 15520 | 15510 | 21 |
| 709 | 20230601 | 103800 | 2717919340 | 15500 | 15490 | 15500 | 15490 | 243 |
| 710 | 20230601 | 103700 | 2714154420 | 15480 | 15550 | 15550 | 15480 | 349 |
| 711 | 20230601 | 103600 | 2708744390 | 15550 | 15600 | 15600 | 15550 | 1061 |
| 712 | 20230601 | 103500 | 2692208870 | 15610 | 15690 | 15690 | 15610 | 1550 |
| 713 | 20230601 | 103400 | 2667973870 | 15700 | 15660 | 15700 | 15660 | 467 |
| 714 | 20230601 | 103300 | 2660654840 | 15660 | 15660 | 15690 | 15660 | 793 |
| 715 | 20230601 | 103200 | 2648221380 | 15660 | 15650 | 15660 | 15650 | 91 |
| 716 | 20230601 | 103100 | 2646797200 | 15640 | 15660 | 15660 | 15640 | 410 |
| 717 | 20230601 | 103000 | 2640381920 | 15660 | 15680 | 15690 | 15650 | 1694 |
| 718 | 20230601 | 102900 | 2613829310 | 15680 | 15690 | 15690 | 15650 | 1046 |
| 719 | 20230601 | 102800 | 2597434300 | 15710 | 15620 | 15720 | 15620 | 5828 |
| 720 | 20230601 | 102700 | 2506198560 | 15620 | 15590 | 15620 | 15590 | 763 |
| 721 | 20230601 | 102600 | 2494295270 | 15580 | 15610 | 15610 | 15580 | 716 |
| 722 | 20230601 | 102500 | 2483121330 | 15610 | 15610 | 15610 | 15580 | 902 |
| 723 | 20230601 | 102400 | 2469052720 | 15600 | 15600 | 15610 | 15600 | 212 |
| 724 | 20230601 | 102300 | 2465745420 | 15600 | 15610 | 15610 | 15600 | 329 |
| 725 | 20230601 | 102200 | 2460612960 | 15600 | 15600 | 15610 | 15600 | 455 |
| 726 | 20230601 | 102100 | 2453513710 | 15610 | 15580 | 15610 | 15580 | 1331 |
| 727 | 20230601 | 102000 | 2432754130 | 15580 | 15590 | 15590 | 15520 | 101 |
| 728 | 20230601 | 101900 | 2431181110 | 15590 | 15500 | 15600 | 15500 | 2891 |
| 729 | 20230601 | 101800 | 2386164650 | 15500 | 15490 | 15500 | 15480 | 203 |
| 730 | 20230601 | 101700 | 2383020170 | 15500 | 15530 | 15530 | 15500 | 120 |
| 731 | 20230601 | 101600 | 2381159910 | 15500 | 15500 | 15500 | 15500 | 300 |
| 732 | 20230601 | 101500 | 2376509910 | 15470 | 15500 | 15500 | 15470 | 668 |
| 733 | 20230601 | 101400 | 2366159510 | 15500 | 15470 | 15500 | 15460 | 216 |
| 734 | 20230601 | 101300 | 2362816570 | 15460 | 15450 | 15460 | 15450 | 292 |
| 735 | 20230601 | 101200 | 2358302460 | 15450 | 15450 | 15450 | 15450 | 253 |
| 736 | 20230601 | 101100 | 2354393610 | 15450 | 15460 | 15460 | 15450 | 880 |
| 737 | 20230601 | 101000 | 2340797510 | 15460 | 15460 | 15460 | 15460 | 649 |
| 738 | 20230601 | 100900 | 2330763970 | 15460 | 15480 | 15490 | 15460 | 581 |
| 739 | 20230601 | 100800 | 2321773580 | 15480 | 15450 | 15480 | 15450 | 376 |
| 740 | 20230601 | 100700 | 2315961340 | 15450 | 15540 | 15540 | 15450 | 1341 |
| 741 | 20230601 | 100600 | 2295199570 | 15550 | 15540 | 15550 | 15500 | 1287 |
| 742 | 20230601 | 100500 | 2275189560 | 15540 | 15520 | 15540 | 15510 | 412 |
| 743 | 20230601 | 100400 | 2268796180 | 15530 | 15540 | 15540 | 15530 | 31 |
| 744 | 20230601 | 100300 | 2268314450 | 15540 | 15550 | 15550 | 15530 | 160 |
| 745 | 20230601 | 100200 | 2265827690 | 15550 | 15550 | 15570 | 15550 | 358 |
| 746 | 20230601 | 100100 | 2260260750 | 15540 | 15510 | 15540 | 15500 | 838 |
| 747 | 20230601 | 100000 | 2247258280 | 15510 | 15500 | 15510 | 15500 | 49 |
| 748 | 20230601 | 095900 | 2246498460 | 15510 | 15510 | 15510 | 15510 | 83 |
| 749 | 20230601 | 095800 | 2245211130 | 15510 | 15500 | 15520 | 15490 | 592 |
| 750 | 20230601 | 095700 | 2236033920 | 15490 | 15500 | 15520 | 15490 | 69 |
| 751 | 20230601 | 095600 | 2234964850 | 15510 | 15470 | 15510 | 15460 | 2467 |
| 752 | 20230601 | 095500 | 2196776740 | 15460 | 15450 | 15460 | 15450 | 450 |
| 753 | 20230601 | 095400 | 2189823910 | 15450 | 15470 | 15470 | 15450 | 75 |
| 754 | 20230601 | 095300 | 2188664700 | 15470 | 15480 | 15480 | 15470 | 76 |
| 755 | 20230601 | 095200 | 2187488480 | 15480 | 15490 | 15490 | 15480 | 547 |
| 756 | 20230601 | 095100 | 2179019620 | 15480 | 15410 | 15480 | 15410 | 97 |
| 757 | 20230601 | 095000 | 2177522540 | 15420 | 15500 | 15500 | 15420 | 1618 |
| 758 | 20230601 | 094900 | 2152491880 | 15500 | 15470 | 15500 | 15470 | 454 |
| 759 | 20230601 | 094800 | 2145461090 | 15420 | 15420 | 15470 | 15420 | 134 |
| 760 | 20230601 | 094700 | 2143393310 | 15420 | 15490 | 15490 | 15420 | 12 |
| 761 | 20230601 | 094600 | 2143207600 | 15500 | 15440 | 15510 | 15440 | 3383 |
| 762 | 20230601 | 094500 | 2090837820 | 15440 | 15360 | 15440 | 15360 | 2814 |
| 763 | 20230601 | 094400 | 2047511310 | 15360 | 15370 | 15390 | 15360 | 1250 |
| 764 | 20230601 | 094300 | 2028303550 | 15380 | 15430 | 15430 | 15380 | 399 |
| 765 | 20230601 | 094200 | 2022162780 | 15440 | 15400 | 15440 | 15400 | 773 |
| 766 | 20230601 | 094100 | 2010244410 | 15400 | 15380 | 15400 | 15370 | 536 |
| 767 | 20230601 | 094000 | 2002003640 | 15370 | 15380 | 15390 | 15370 | 1933 |
| 768 | 20230601 | 093900 | 1972280450 | 15390 | 15400 | 15400 | 15390 | 420 |
| 769 | 20230601 | 093800 | 1965815940 | 15380 | 15410 | 15410 | 15380 | 1649 |
| 770 | 20230601 | 093700 | 1940426900 | 15440 | 15440 | 15450 | 15400 | 87 |
| 771 | 20230601 | 093600 | 1939082990 | 15440 | 15400 | 15440 | 15390 | 1666 |
| 772 | 20230601 | 093500 | 1913430500 | 15400 | 15400 | 15430 | 15380 | 1424 |
| 773 | 20230601 | 093400 | 1891509790 | 15440 | 15380 | 15440 | 15380 | 1122 |
| 774 | 20230601 | 093300 | 1874231320 | 15380 | 15430 | 15430 | 15380 | 1102 |
| 775 | 20230601 | 093200 | 1857264210 | 15410 | 15410 | 15430 | 15400 | 719 |
| 776 | 20230601 | 093100 | 1846186580 | 15410 | 15400 | 15440 | 15390 | 855 |
| 777 | 20230601 | 093000 | 1833013550 | 15400 | 15460 | 15460 | 15400 | 2286 |
| 778 | 20230601 | 092900 | 1797776620 | 15470 | 15500 | 15520 | 15460 | 1047 |
| 779 | 20230601 | 092800 | 1781542830 | 15490 | 15480 | 15520 | 15480 | 4586 |
| 780 | 20230601 | 092700 | 1710452380 | 15480 | 15410 | 15480 | 15410 | 2464 |
| 781 | 20230601 | 092600 | 1672427890 | 15410 | 15330 | 15410 | 15330 | 429 |
| 782 | 20230601 | 092500 | 1665842100 | 15290 | 15260 | 15330 | 15250 | 793 |
| 783 | 20230601 | 092400 | 1653723680 | 15260 | 15260 | 15260 | 15260 | 415 |
| 784 | 20230601 | 092300 | 1647390780 | 15260 | 15250 | 15260 | 15250 | 490 |
| 785 | 20230601 | 092200 | 1639917830 | 15250 | 15250 | 15250 | 15250 | 678 |
| 786 | 20230601 | 092100 | 1629578330 | 15260 | 15260 | 15290 | 15260 | 928 |
| 787 | 20230601 | 092000 | 1615408870 | 15270 | 15220 | 15270 | 15220 | 214 |
| 788 | 20230601 | 091900 | 1612144340 | 15220 | 15220 | 15230 | 15220 | 1692 |
| 789 | 20230601 | 091800 | 1586389470 | 15220 | 15260 | 15260 | 15220 | 345 |
| 790 | 20230601 | 091700 | 1581138490 | 15220 | 15200 | 15220 | 15200 | 696 |
| 791 | 20230601 | 091600 | 1570553350 | 15210 | 15200 | 15220 | 15200 | 512 |
| 792 | 20230601 | 091500 | 1562770890 | 15210 | 15240 | 15250 | 15210 | 2172 |
| 793 | 20230601 | 091400 | 1529673190 | 15240 | 15230 | 15240 | 15170 | 5492 |
| 794 | 20230601 | 091300 | 1446221890 | 15240 | 15250 | 15270 | 15230 | 3327 |
| 795 | 20230601 | 091200 | 1395501770 | 15260 | 15290 | 15290 | 15250 | 2558 |
| 796 | 20230601 | 091100 | 1356469470 | 15260 | 15240 | 15270 | 15230 | 1288 |
| 797 | 20230601 | 091000 | 1336823480 | 15270 | 15330 | 15330 | 15220 | 3743 |
| 798 | 20230601 | 090900 | 1279645780 | 15370 | 15520 | 15520 | 15290 | 5703 |
| 799 | 20230601 | 090800 | 1192076140 | 15690 | 15200 | 15700 | 15190 | 15885 |
| 800 | 20230601 | 090700 | 947554060 | 15190 | 15220 | 15250 | 15190 | 3044 |
| 801 | 20230601 | 090600 | 901268750 | 15220 | 15240 | 15250 | 15210 | 1766 |
| 802 | 20230601 | 090500 | 874383700 | 15200 | 15130 | 15290 | 15120 | 4224 |
| 803 | 20230601 | 090400 | 810218890 | 15120 | 15160 | 15160 | 15110 | 4812 |
| 804 | 20230601 | 090300 | 737381050 | 15190 | 15190 | 15200 | 15100 | 11443 |
| 805 | 20230601 | 090200 | 564242440 | 15190 | 15110 | 15230 | 15100 | 7897 |
| 806 | 20230601 | 090100 | 444801960 | 15110 | 15350 | 15350 | 15110 | 18405 |
| 807 | 20230601 | 090000 | 165079460 | 15360 | 15520 | 15520 | 15330 | 10326 |