34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 192800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 8192 |
| 3 | 20240726 | 192700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240726 | 192600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240726 | 192500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240726 | 192400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240726 | 192300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240726 | 192200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240726 | 192100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240726 | 192000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240726 | 191900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240726 | 191800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240726 | 191700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240726 | 191600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240726 | 191500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240726 | 191400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240726 | 191300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240726 | 191200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240726 | 191100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240726 | 191000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240726 | 190900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240726 | 190800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240726 | 190700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240726 | 190600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240726 | 190500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240726 | 190400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240726 | 190300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240726 | 190200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240726 | 190100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240726 | 190000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240726 | 185900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240726 | 185800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 8192 |
| 33 | 20240726 | 185700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240726 | 185600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240726 | 185500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240726 | 185400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240726 | 185300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240726 | 185200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240726 | 185100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240726 | 185000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240726 | 184900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240726 | 184800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240726 | 184700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240726 | 184600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240726 | 184500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240726 | 184400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240726 | 184300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240726 | 184200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240726 | 184100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240726 | 184000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240726 | 183900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240726 | 183800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240726 | 183700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240726 | 183600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240726 | 183500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240726 | 183400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240726 | 183300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240726 | 183200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240726 | 183100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240726 | 183000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240726 | 182900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240726 | 182800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 8192 |
| 63 | 20240726 | 182700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240726 | 182600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240726 | 182500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240726 | 182400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240726 | 182300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240726 | 182200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240726 | 182100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240726 | 182000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240726 | 181900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240726 | 181800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240726 | 181700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240726 | 181600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240726 | 181500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240726 | 181400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240726 | 181300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240726 | 181200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240726 | 181100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240726 | 181000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240726 | 180900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240726 | 180800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240726 | 180700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240726 | 180600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240726 | 180500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240726 | 180400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240726 | 180300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240726 | 180200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240726 | 180100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240726 | 180000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240726 | 175900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240726 | 175800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 8192 |
| 93 | 20240726 | 175700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240726 | 175600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240726 | 175500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240726 | 175400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240726 | 175300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240726 | 175200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240726 | 175100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240726 | 175000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240726 | 174900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240726 | 174800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240726 | 174700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240726 | 174600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240726 | 174500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240726 | 174400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240726 | 174300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240726 | 174200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240726 | 174100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240726 | 174000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240726 | 173900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240726 | 173800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240726 | 173700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240726 | 173600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240726 | 173500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240726 | 173400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240726 | 173300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240726 | 173200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240726 | 173100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240726 | 173000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240726 | 172900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240726 | 172800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 8192 |
| 123 | 20240726 | 172700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240726 | 172600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240726 | 172500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240726 | 172400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240726 | 172300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240726 | 172200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240726 | 172100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240726 | 172000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240726 | 171900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240726 | 171800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240726 | 171700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240726 | 171600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240726 | 171500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240726 | 171400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240726 | 171300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240726 | 171200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240726 | 171100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240726 | 171000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240726 | 170900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240726 | 170800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240726 | 170700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240726 | 170600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240726 | 170500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240726 | 170400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240726 | 170300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240726 | 170200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240726 | 170100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240726 | 170000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240726 | 165900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240726 | 165800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 8192 |
| 153 | 20240726 | 165700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240726 | 165600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240726 | 165500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240726 | 165400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240726 | 165300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240726 | 165200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240726 | 165100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240726 | 165000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240726 | 164900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240726 | 164800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240726 | 164700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240726 | 164600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240726 | 164500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240726 | 164400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240726 | 164300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240726 | 164200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240726 | 164100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240726 | 164000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240726 | 163900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240726 | 163800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240726 | 163700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240726 | 163600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240726 | 163500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240726 | 163400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240726 | 163300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240726 | 163200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240726 | 163100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240726 | 163000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240726 | 162900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240726 | 162800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 8192 |
| 183 | 20240726 | 162700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240726 | 162600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240726 | 162500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240726 | 162400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240726 | 162300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240726 | 162200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240726 | 162100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240726 | 162000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240726 | 161900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240726 | 161800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240726 | 161700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240726 | 161600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240726 | 161500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240726 | 161400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240726 | 161300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240726 | 161200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240726 | 161100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240726 | 161000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240726 | 160900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240726 | 160800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240726 | 160700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240726 | 160600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240726 | 160500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240726 | 160400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240726 | 160300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240726 | 160200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240726 | 160100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240726 | 160000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240726 | 155900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240726 | 155800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 8192 |
| 213 | 20240726 | 155700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240726 | 155600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240726 | 155500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240726 | 155400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240726 | 155300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240726 | 155200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240726 | 155100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240726 | 155000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240726 | 154900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240726 | 154800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240726 | 154700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240726 | 154600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240726 | 154500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240726 | 154400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240726 | 154300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240726 | 154200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240726 | 154100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240726 | 154000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240726 | 153900 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240726 | 153800 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240726 | 153700 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240726 | 153600 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240726 | 153500 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240726 | 153400 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240726 | 153300 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240726 | 153200 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240726 | 153100 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240726 | 153000 | 10862722310 | 18900 | 18900 | 18900 | 18900 | 8192 |
| 241 | 20240726 | 152900 | 10707893510 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240726 | 152800 | 10707893510 | 18900 | 18900 | 18900 | 18900 | 0 |
| 243 | 20240726 | 152700 | 10707893510 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240726 | 152600 | 10707893510 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240726 | 152500 | 10707893510 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240726 | 152400 | 10707893510 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240726 | 152300 | 10707893510 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240726 | 152200 | 10707893510 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240726 | 152100 | 10707893510 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240726 | 152000 | 10707893510 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240726 | 151900 | 10707893510 | 18900 | 18890 | 18900 | 18850 | 1536 |
| 252 | 20240726 | 151800 | 10678894490 | 18880 | 18860 | 18890 | 18850 | 1630 |
| 253 | 20240726 | 151700 | 10648125650 | 18850 | 18870 | 18870 | 18850 | 1156 |
| 254 | 20240726 | 151600 | 10626329560 | 18870 | 18870 | 18890 | 18860 | 664 |
| 255 | 20240726 | 151500 | 10613796810 | 18870 | 18870 | 18880 | 18870 | 872 |
| 256 | 20240726 | 151400 | 10597337330 | 18870 | 18860 | 18890 | 18860 | 404 |
| 257 | 20240726 | 151300 | 10589711550 | 18870 | 18870 | 18890 | 18860 | 1121 |
| 258 | 20240726 | 151200 | 10568547970 | 18860 | 18860 | 18870 | 18840 | 361 |
| 259 | 20240726 | 151100 | 10561737330 | 18860 | 18860 | 18860 | 18840 | 2383 |
| 260 | 20240726 | 151000 | 10516797720 | 18850 | 18820 | 18850 | 18810 | 1244 |
| 261 | 20240726 | 150900 | 10493356920 | 18840 | 18850 | 18850 | 18840 | 597 |
| 262 | 20240726 | 150800 | 10482108410 | 18840 | 18800 | 18850 | 18800 | 2315 |
| 263 | 20240726 | 150700 | 10438522690 | 18800 | 18820 | 18820 | 18790 | 95 |
| 264 | 20240726 | 150600 | 10436736040 | 18820 | 18840 | 18840 | 18780 | 518 |
| 265 | 20240726 | 150500 | 10426985460 | 18840 | 18840 | 18840 | 18820 | 149 |
| 266 | 20240726 | 150400 | 10424178720 | 18840 | 18840 | 18850 | 18840 | 494 |
| 267 | 20240726 | 150300 | 10414869830 | 18840 | 18850 | 18850 | 18840 | 255 |
| 268 | 20240726 | 150200 | 10410063850 | 18850 | 18850 | 18860 | 18840 | 258 |
| 269 | 20240726 | 150100 | 10405200590 | 18850 | 18850 | 18850 | 18850 | 372 |
| 270 | 20240726 | 150000 | 10398188390 | 18860 | 18850 | 18860 | 18850 | 450 |
| 271 | 20240726 | 145900 | 10389703960 | 18860 | 18870 | 18870 | 18850 | 524 |
| 272 | 20240726 | 145800 | 10379821130 | 18860 | 18860 | 18870 | 18850 | 2580 |
| 273 | 20240726 | 145700 | 10331162100 | 18850 | 18850 | 18860 | 18850 | 583 |
| 274 | 20240726 | 145600 | 10320169340 | 18850 | 18820 | 18860 | 18810 | 2164 |
| 275 | 20240726 | 145500 | 10279402010 | 18810 | 18820 | 18820 | 18780 | 293 |
| 276 | 20240726 | 145400 | 10273898050 | 18750 | 18750 | 18750 | 18730 | 428 |
| 277 | 20240726 | 145300 | 10265873170 | 18730 | 18790 | 18790 | 18720 | 2472 |
| 278 | 20240726 | 145200 | 10219536140 | 18780 | 18790 | 18830 | 18780 | 299 |
| 279 | 20240726 | 145100 | 10213911350 | 18780 | 18780 | 18790 | 18780 | 162 |
| 280 | 20240726 | 145000 | 10210868980 | 18780 | 18780 | 18840 | 18780 | 439 |
| 281 | 20240726 | 144900 | 10202615060 | 18780 | 18800 | 18810 | 18780 | 557 |
| 282 | 20240726 | 144800 | 10192149970 | 18810 | 18820 | 18820 | 18810 | 1151 |
| 283 | 20240726 | 144700 | 10170496600 | 18820 | 18840 | 18840 | 18820 | 156 |
| 284 | 20240726 | 144600 | 10167558060 | 18840 | 18850 | 18850 | 18840 | 258 |
| 285 | 20240726 | 144500 | 10162694820 | 18850 | 18850 | 18850 | 18850 | 56 |
| 286 | 20240726 | 144400 | 10161639220 | 18850 | 18830 | 18850 | 18820 | 307 |
| 287 | 20240726 | 144300 | 10155857860 | 18830 | 18850 | 18860 | 18830 | 682 |
| 288 | 20240726 | 144200 | 10143004070 | 18850 | 18840 | 18850 | 18840 | 378 |
| 289 | 20240726 | 144100 | 10135879060 | 18840 | 18860 | 18860 | 18840 | 152 |
| 290 | 20240726 | 144000 | 10133014240 | 18840 | 18860 | 18860 | 18840 | 1318 |
| 291 | 20240726 | 143900 | 10108158560 | 18840 | 18860 | 18860 | 18840 | 315 |
| 292 | 20240726 | 143800 | 10102221170 | 18850 | 18850 | 18850 | 18850 | 223 |
| 293 | 20240726 | 143700 | 10098017620 | 18850 | 18850 | 18850 | 18850 | 350 |
| 294 | 20240726 | 143600 | 10091420120 | 18850 | 18850 | 18850 | 18840 | 47 |
| 295 | 20240726 | 143500 | 10090534230 | 18860 | 18850 | 18860 | 18840 | 478 |
| 296 | 20240726 | 143400 | 10081523530 | 18850 | 18850 | 18850 | 18840 | 278 |
| 297 | 20240726 | 143300 | 10076284420 | 18850 | 18840 | 18860 | 18820 | 236 |
| 298 | 20240726 | 143200 | 10071838710 | 18840 | 18840 | 18860 | 18830 | 761 |
| 299 | 20240726 | 143100 | 10057506090 | 18840 | 18840 | 18850 | 18840 | 653 |
| 300 | 20240726 | 143000 | 10045203560 | 18840 | 18850 | 18850 | 18840 | 371 |
| 301 | 20240726 | 142900 | 10038210870 | 18840 | 18840 | 18850 | 18830 | 1014 |
| 302 | 20240726 | 142800 | 10019107040 | 18840 | 18840 | 18840 | 18840 | 108 |
| 303 | 20240726 | 142700 | 10017072320 | 18840 | 18820 | 18840 | 18820 | 485 |
| 304 | 20240726 | 142600 | 10007938450 | 18830 | 18820 | 18830 | 18820 | 77 |
| 305 | 20240726 | 142500 | 10006489000 | 18820 | 18830 | 18830 | 18820 | 335 |
| 306 | 20240726 | 142400 | 10000181250 | 18830 | 18820 | 18830 | 18820 | 70 |
| 307 | 20240726 | 142300 | 9998863710 | 18830 | 18820 | 18830 | 18820 | 294 |
| 308 | 20240726 | 142200 | 9993330580 | 18820 | 18790 | 18840 | 18790 | 357 |
| 309 | 20240726 | 142100 | 9986609220 | 18790 | 18780 | 18810 | 18780 | 4686 |
| 310 | 20240726 | 142000 | 9898558120 | 18780 | 18730 | 18780 | 18730 | 421 |
| 311 | 20240726 | 141900 | 9890663470 | 18790 | 18730 | 18790 | 18730 | 1268 |
| 312 | 20240726 | 141800 | 9866901510 | 18800 | 18740 | 18800 | 18700 | 1647 |
| 313 | 20240726 | 141700 | 9836069080 | 18790 | 18710 | 18790 | 18700 | 1086 |
| 314 | 20240726 | 141600 | 9815747470 | 18700 | 18750 | 18750 | 18700 | 4696 |
| 315 | 20240726 | 141500 | 9727808920 | 18750 | 18770 | 18800 | 18740 | 1068 |
| 316 | 20240726 | 141400 | 9707762620 | 18770 | 18770 | 18780 | 18770 | 214 |
| 317 | 20240726 | 141300 | 9703745460 | 18760 | 18750 | 18760 | 18740 | 1475 |
| 318 | 20240726 | 141200 | 9676098330 | 18750 | 18760 | 18760 | 18750 | 199 |
| 319 | 20240726 | 141100 | 9672367060 | 18750 | 18770 | 18780 | 18750 | 1129 |
| 320 | 20240726 | 141000 | 9651180960 | 18780 | 18810 | 18810 | 18780 | 717 |
| 321 | 20240726 | 140900 | 9637704200 | 18820 | 18810 | 18820 | 18810 | 32 |
| 322 | 20240726 | 140800 | 9637102270 | 18810 | 18800 | 18810 | 18800 | 73 |
| 323 | 20240726 | 140700 | 9635729530 | 18800 | 18780 | 18800 | 18780 | 297 |
| 324 | 20240726 | 140600 | 9630148280 | 18800 | 18820 | 18820 | 18780 | 417 |
| 325 | 20240726 | 140500 | 9622310660 | 18820 | 18830 | 18830 | 18820 | 145 |
| 326 | 20240726 | 140400 | 9619580580 | 18840 | 18840 | 18840 | 18840 | 222 |
| 327 | 20240726 | 140300 | 9615398100 | 18840 | 18860 | 18860 | 18840 | 70 |
| 328 | 20240726 | 140200 | 9614078800 | 18850 | 18860 | 18860 | 18850 | 157 |
| 329 | 20240726 | 140100 | 9611118930 | 18870 | 18850 | 18870 | 18850 | 291 |
| 330 | 20240726 | 140000 | 9605631080 | 18850 | 18840 | 18850 | 18840 | 48 |
| 331 | 20240726 | 135900 | 9604726390 | 18840 | 18830 | 18850 | 18830 | 415 |
| 332 | 20240726 | 135800 | 9596907740 | 18820 | 18830 | 18830 | 18800 | 78 |
| 333 | 20240726 | 135700 | 9595441130 | 18830 | 18830 | 18830 | 18830 | 272 |
| 334 | 20240726 | 135600 | 9590319370 | 18830 | 18830 | 18830 | 18830 | 77 |
| 335 | 20240726 | 135500 | 9588869460 | 18830 | 18780 | 18830 | 18780 | 368 |
| 336 | 20240726 | 135400 | 9581940120 | 18780 | 18780 | 18780 | 18780 | 491 |
| 337 | 20240726 | 135300 | 9572719140 | 18780 | 18800 | 18800 | 18780 | 589 |
| 338 | 20240726 | 135200 | 9561652530 | 18840 | 18790 | 18850 | 18790 | 794 |
| 339 | 20240726 | 135100 | 9546712640 | 18790 | 18790 | 18790 | 18790 | 229 |
| 340 | 20240726 | 135000 | 9542409730 | 18790 | 18790 | 18800 | 18790 | 38 |
| 341 | 20240726 | 134900 | 9541695690 | 18790 | 18800 | 18800 | 18790 | 439 |
| 342 | 20240726 | 134800 | 9533442850 | 18800 | 18800 | 18820 | 18800 | 140 |
| 343 | 20240726 | 134700 | 9530810430 | 18800 | 18800 | 18800 | 18800 | 53 |
| 344 | 20240726 | 134600 | 9529814030 | 18800 | 18800 | 18820 | 18800 | 156 |
| 345 | 20240726 | 134500 | 9526879870 | 18820 | 18800 | 18820 | 18800 | 39 |
| 346 | 20240726 | 134400 | 9526146550 | 18800 | 18820 | 18830 | 18800 | 424 |
| 347 | 20240726 | 134300 | 9518171380 | 18800 | 18820 | 18820 | 18800 | 146 |
| 348 | 20240726 | 134200 | 9515426520 | 18820 | 18830 | 18830 | 18790 | 625 |
| 349 | 20240726 | 134100 | 9503676020 | 18810 | 18820 | 18830 | 18800 | 1293 |
| 350 | 20240726 | 134000 | 9479351280 | 18830 | 18850 | 18860 | 18830 | 1062 |
| 351 | 20240726 | 133900 | 9459345010 | 18850 | 18870 | 18870 | 18850 | 356 |
| 352 | 20240726 | 133800 | 9452630610 | 18870 | 18860 | 18870 | 18860 | 300 |
| 353 | 20240726 | 133700 | 9446972190 | 18860 | 18880 | 18880 | 18860 | 527 |
| 354 | 20240726 | 133600 | 9437027950 | 18870 | 18890 | 18890 | 18870 | 457 |
| 355 | 20240726 | 133500 | 9428400010 | 18880 | 18900 | 18900 | 18880 | 88 |
| 356 | 20240726 | 133400 | 9426738290 | 18910 | 18920 | 18920 | 18890 | 392 |
| 357 | 20240726 | 133300 | 9419327000 | 18920 | 18860 | 18920 | 18860 | 1234 |
| 358 | 20240726 | 133200 | 9396004080 | 18860 | 18860 | 18860 | 18850 | 771 |
| 359 | 20240726 | 133100 | 9381466880 | 18860 | 18890 | 18890 | 18860 | 114 |
| 360 | 20240726 | 133000 | 9379315970 | 18890 | 18890 | 18900 | 18890 | 337 |
| 361 | 20240726 | 132900 | 9372949880 | 18890 | 18860 | 18900 | 18860 | 518 |
| 362 | 20240726 | 132800 | 9363173010 | 18870 | 18870 | 18870 | 18860 | 215 |
| 363 | 20240726 | 132700 | 9359116150 | 18870 | 18860 | 18880 | 18860 | 245 |
| 364 | 20240726 | 132600 | 9354491430 | 18860 | 18860 | 18870 | 18850 | 1418 |
| 365 | 20240726 | 132500 | 9327747830 | 18850 | 18870 | 18870 | 18850 | 754 |
| 366 | 20240726 | 132400 | 9313524130 | 18880 | 18870 | 18890 | 18870 | 308 |
| 367 | 20240726 | 132300 | 9307707270 | 18870 | 18870 | 18870 | 18870 | 231 |
| 368 | 20240726 | 132200 | 9303348300 | 18870 | 18880 | 18880 | 18850 | 255 |
| 369 | 20240726 | 132100 | 9298534780 | 18880 | 18880 | 18880 | 18840 | 414 |
| 370 | 20240726 | 132000 | 9290719220 | 18830 | 18820 | 18880 | 18810 | 203 |
| 371 | 20240726 | 131900 | 9286896410 | 18810 | 18830 | 18870 | 18810 | 1429 |
| 372 | 20240726 | 131800 | 9259999160 | 18850 | 18850 | 18850 | 18830 | 983 |
| 373 | 20240726 | 131700 | 9241473370 | 18850 | 18890 | 18900 | 18850 | 1177 |
| 374 | 20240726 | 131600 | 9219258800 | 18890 | 18860 | 18920 | 18860 | 76 |
| 375 | 20240726 | 131500 | 9217824360 | 18870 | 18860 | 18910 | 18860 | 713 |
| 376 | 20240726 | 131400 | 9204356660 | 18860 | 18850 | 18860 | 18850 | 334 |
| 377 | 20240726 | 131300 | 9198058220 | 18850 | 18850 | 18860 | 18850 | 48 |
| 378 | 20240726 | 131200 | 9197153410 | 18860 | 18850 | 18860 | 18850 | 679 |
| 379 | 20240726 | 131100 | 9184348050 | 18860 | 18880 | 18880 | 18830 | 478 |
| 380 | 20240726 | 131000 | 9175341330 | 18840 | 18830 | 18880 | 18830 | 220 |
| 381 | 20240726 | 130900 | 9171193540 | 18830 | 18890 | 18890 | 18830 | 3705 |
| 382 | 20240726 | 130800 | 9101344750 | 18900 | 18900 | 18900 | 18890 | 231 |
| 383 | 20240726 | 130700 | 9096979550 | 18900 | 18920 | 18920 | 18900 | 944 |
| 384 | 20240726 | 130600 | 9079136210 | 18910 | 18920 | 18920 | 18910 | 359 |
| 385 | 20240726 | 130500 | 9072346760 | 18940 | 18900 | 18940 | 18890 | 383 |
| 386 | 20240726 | 130400 | 9065107420 | 18900 | 18950 | 18950 | 18900 | 1424 |
| 387 | 20240726 | 130300 | 9038151520 | 18960 | 18960 | 18970 | 18960 | 364 |
| 388 | 20240726 | 130200 | 9031249690 | 18960 | 18960 | 18960 | 18950 | 91 |
| 389 | 20240726 | 130100 | 9029524450 | 18970 | 18950 | 18970 | 18950 | 22 |
| 390 | 20240726 | 130000 | 9029107530 | 18950 | 18940 | 18950 | 18940 | 461 |
| 391 | 20240726 | 125900 | 9020372350 | 18940 | 18950 | 18950 | 18940 | 358 |
| 392 | 20240726 | 125800 | 9013588570 | 18950 | 18950 | 18950 | 18950 | 11 |
| 393 | 20240726 | 125700 | 9013380120 | 18950 | 18950 | 18950 | 18950 | 4 |
| 394 | 20240726 | 125600 | 9013304320 | 18960 | 18990 | 18990 | 18960 | 82 |
| 395 | 20240726 | 125500 | 9011748760 | 18980 | 18970 | 18990 | 18970 | 796 |
| 396 | 20240726 | 125400 | 8996641800 | 18950 | 18960 | 18960 | 18950 | 1293 |
| 397 | 20240726 | 125300 | 8972138740 | 18960 | 18960 | 18970 | 18960 | 408 |
| 398 | 20240726 | 125200 | 8964401530 | 18960 | 18970 | 18980 | 18960 | 690 |
| 399 | 20240726 | 125100 | 8951306850 | 18970 | 18970 | 18970 | 18970 | 85 |
| 400 | 20240726 | 125000 | 8949694400 | 18970 | 18980 | 18980 | 18970 | 227 |
| 401 | 20240726 | 124900 | 8945387880 | 18970 | 18980 | 18990 | 18970 | 156 |
| 402 | 20240726 | 124800 | 8942426960 | 18980 | 18990 | 18990 | 18980 | 152 |
| 403 | 20240726 | 124700 | 8939541140 | 18990 | 18980 | 18990 | 18980 | 147 |
| 404 | 20240726 | 124600 | 8936751020 | 18980 | 18980 | 18980 | 18980 | 11 |
| 405 | 20240726 | 124500 | 8936542240 | 18980 | 18990 | 18990 | 18980 | 162 |
| 406 | 20240726 | 124400 | 8933467380 | 18980 | 18990 | 18990 | 18980 | 123 |
| 407 | 20240726 | 124300 | 8931131660 | 18990 | 18960 | 18990 | 18950 | 627 |
| 408 | 20240726 | 124200 | 8919237530 | 18950 | 18950 | 18960 | 18950 | 170 |
| 409 | 20240726 | 124100 | 8916015950 | 18950 | 18940 | 18950 | 18930 | 204 |
| 410 | 20240726 | 124000 | 8912151380 | 18950 | 18920 | 18950 | 18920 | 167 |
| 411 | 20240726 | 123900 | 8908991310 | 18920 | 18930 | 18940 | 18900 | 166 |
| 412 | 20240726 | 123800 | 8905849100 | 18930 | 18940 | 18940 | 18930 | 154 |
| 413 | 20240726 | 123700 | 8902932910 | 18940 | 18930 | 18940 | 18900 | 380 |
| 414 | 20240726 | 123600 | 8895738050 | 18930 | 18940 | 18940 | 18930 | 54 |
| 415 | 20240726 | 123500 | 8894715790 | 18940 | 18910 | 18950 | 18900 | 1911 |
| 416 | 20240726 | 123400 | 8858568170 | 18910 | 18930 | 18930 | 18910 | 700 |
| 417 | 20240726 | 123300 | 8845326190 | 18930 | 18940 | 18940 | 18930 | 284 |
| 418 | 20240726 | 123200 | 8839947340 | 18960 | 18930 | 18960 | 18930 | 7 |
| 419 | 20240726 | 123100 | 8839814780 | 18950 | 18950 | 18950 | 18950 | 20 |
| 420 | 20240726 | 123000 | 8839435780 | 18930 | 18950 | 18950 | 18930 | 123 |
| 421 | 20240726 | 122900 | 8837105690 | 18960 | 18960 | 18970 | 18960 | 133 |
| 422 | 20240726 | 122800 | 8834584000 | 18960 | 18970 | 18970 | 18960 | 156 |
| 423 | 20240726 | 122700 | 8831625680 | 18970 | 18970 | 18970 | 18960 | 210 |
| 424 | 20240726 | 122600 | 8827642910 | 18970 | 18990 | 18990 | 18960 | 429 |
| 425 | 20240726 | 122500 | 8819499560 | 18990 | 18990 | 19000 | 18970 | 275 |
| 426 | 20240726 | 122400 | 8814276970 | 18990 | 18990 | 19000 | 18990 | 350 |
| 427 | 20240726 | 122300 | 8807628000 | 18990 | 18990 | 18990 | 18990 | 2 |
| 428 | 20240726 | 122200 | 8807590020 | 19000 | 19000 | 19000 | 18960 | 384 |
| 429 | 20240726 | 122100 | 8800301860 | 18960 | 18960 | 18990 | 18900 | 477 |
| 430 | 20240726 | 122000 | 8791275710 | 18970 | 18980 | 18980 | 18970 | 91 |
| 431 | 20240726 | 121900 | 8789549430 | 18990 | 19000 | 19000 | 18990 | 198 |
| 432 | 20240726 | 121800 | 8785789400 | 19000 | 19010 | 19010 | 19000 | 192 |
| 433 | 20240726 | 121700 | 8782139500 | 19020 | 19000 | 19020 | 19000 | 243 |
| 434 | 20240726 | 121600 | 8777519620 | 18990 | 19000 | 19000 | 18960 | 106 |
| 435 | 20240726 | 121500 | 8775508550 | 18950 | 18950 | 18990 | 18950 | 227 |
| 436 | 20240726 | 121400 | 8771206860 | 18980 | 18960 | 18980 | 18950 | 634 |
| 437 | 20240726 | 121300 | 8759186250 | 18960 | 18990 | 18990 | 18950 | 597 |
| 438 | 20240726 | 121200 | 8747865720 | 18990 | 19030 | 19030 | 18990 | 10 |
| 439 | 20240726 | 121100 | 8747675650 | 19030 | 19030 | 19040 | 19030 | 243 |
| 440 | 20240726 | 121000 | 8743051350 | 19030 | 19000 | 19050 | 18990 | 830 |
| 441 | 20240726 | 120900 | 8727271070 | 19000 | 19070 | 19080 | 19000 | 1471 |
| 442 | 20240726 | 120800 | 8699225850 | 19000 | 19100 | 19110 | 19000 | 3827 |
| 443 | 20240726 | 120700 | 8626151160 | 19100 | 19050 | 19100 | 19050 | 2082 |
| 444 | 20240726 | 120600 | 8586399710 | 19030 | 18950 | 19040 | 18950 | 2306 |
| 445 | 20240726 | 120500 | 8542630580 | 18920 | 18960 | 18960 | 18920 | 328 |
| 446 | 20240726 | 120400 | 8536417130 | 18970 | 18980 | 18980 | 18970 | 304 |
| 447 | 20240726 | 120300 | 8530650150 | 18980 | 18910 | 18990 | 18910 | 587 |
| 448 | 20240726 | 120200 | 8519524760 | 18910 | 18960 | 18960 | 18910 | 540 |
| 449 | 20240726 | 120100 | 8509298340 | 18960 | 18960 | 18960 | 18960 | 119 |
| 450 | 20240726 | 120000 | 8507042100 | 18910 | 18980 | 18980 | 18910 | 645 |
| 451 | 20240726 | 115900 | 8494826360 | 18990 | 18990 | 18990 | 18990 | 392 |
| 452 | 20240726 | 115800 | 8487382280 | 18990 | 18990 | 19000 | 18990 | 1031 |
| 453 | 20240726 | 115700 | 8467794020 | 19000 | 18950 | 19000 | 18930 | 943 |
| 454 | 20240726 | 115600 | 8449908000 | 18950 | 18920 | 18950 | 18900 | 1050 |
| 455 | 20240726 | 115500 | 8430045730 | 18920 | 18950 | 18950 | 18920 | 691 |
| 456 | 20240726 | 115400 | 8416966790 | 18960 | 18960 | 18960 | 18940 | 597 |
| 457 | 20240726 | 115300 | 8405651840 | 18960 | 19000 | 19010 | 18960 | 579 |
| 458 | 20240726 | 115200 | 8394662550 | 19000 | 19020 | 19080 | 19000 | 1449 |
| 459 | 20240726 | 115100 | 8367119250 | 19020 | 19090 | 19090 | 19020 | 216 |
| 460 | 20240726 | 115000 | 8363006750 | 19090 | 19040 | 19090 | 19040 | 309 |
| 461 | 20240726 | 114900 | 8357114300 | 19090 | 19040 | 19090 | 19040 | 21 |
| 462 | 20240726 | 114800 | 8356714310 | 19040 | 19050 | 19100 | 19040 | 1345 |
| 463 | 20240726 | 114700 | 8331098110 | 19050 | 19050 | 19060 | 19050 | 1864 |
| 464 | 20240726 | 114600 | 8295588900 | 19050 | 19100 | 19100 | 19050 | 310 |
| 465 | 20240726 | 114500 | 8289678950 | 19120 | 19140 | 19140 | 19120 | 405 |
| 466 | 20240726 | 114400 | 8281933650 | 19140 | 19120 | 19140 | 19120 | 1309 |
| 467 | 20240726 | 114300 | 8256900670 | 19060 | 19120 | 19120 | 19060 | 548 |
| 468 | 20240726 | 114200 | 8246429360 | 19120 | 19120 | 19140 | 19050 | 1504 |
| 469 | 20240726 | 114100 | 8217683620 | 19110 | 19060 | 19110 | 19060 | 287 |
| 470 | 20240726 | 114000 | 8212203440 | 19060 | 19160 | 19170 | 19050 | 461 |
| 471 | 20240726 | 113900 | 8203397040 | 19050 | 19090 | 19100 | 19010 | 437 |
| 472 | 20240726 | 113800 | 8195057800 | 19100 | 19190 | 19190 | 18920 | 2981 |
| 473 | 20240726 | 113700 | 8138248870 | 19190 | 19190 | 19190 | 19190 | 507 |
| 474 | 20240726 | 113600 | 8128519540 | 19190 | 19160 | 19200 | 19160 | 1032 |
| 475 | 20240726 | 113500 | 8108715130 | 19160 | 19190 | 19200 | 19160 | 1018 |
| 476 | 20240726 | 113400 | 8089180110 | 19200 | 19110 | 19200 | 19000 | 1579 |
| 477 | 20240726 | 113300 | 8059055990 | 19100 | 19180 | 19180 | 19100 | 3602 |
| 478 | 20240726 | 113200 | 7990136080 | 19180 | 19210 | 19210 | 19170 | 1940 |
| 479 | 20240726 | 113100 | 7952891380 | 19210 | 19210 | 19240 | 19170 | 2487 |
| 480 | 20240726 | 113000 | 7905103230 | 19240 | 19210 | 19250 | 19180 | 2869 |
| 481 | 20240726 | 112900 | 7849969010 | 19210 | 19250 | 19250 | 19140 | 683 |
| 482 | 20240726 | 112800 | 7836847550 | 19250 | 19280 | 19330 | 19170 | 5580 |
| 483 | 20240726 | 112700 | 7729415760 | 19260 | 19290 | 19360 | 19240 | 19480 |
| 484 | 20240726 | 112600 | 7353360870 | 19290 | 19140 | 19290 | 19140 | 20843 |
| 485 | 20240726 | 112500 | 6953057980 | 19140 | 19160 | 19160 | 19070 | 3481 |
| 486 | 20240726 | 112400 | 6886505750 | 19180 | 19130 | 19200 | 19130 | 6708 |
| 487 | 20240726 | 112300 | 6757865420 | 19130 | 18980 | 19130 | 18980 | 10925 |
| 488 | 20240726 | 112200 | 6549593290 | 18980 | 18990 | 19000 | 18980 | 1034 |
| 489 | 20240726 | 112100 | 6529956990 | 19000 | 18990 | 19000 | 18990 | 476 |
| 490 | 20240726 | 112000 | 6520914290 | 19000 | 19010 | 19020 | 19000 | 933 |
| 491 | 20240726 | 111900 | 6503177680 | 19010 | 18990 | 19010 | 18990 | 1353 |
| 492 | 20240726 | 111800 | 6477470140 | 18990 | 18990 | 19010 | 18990 | 781 |
| 493 | 20240726 | 111700 | 6462637090 | 18990 | 19000 | 19000 | 18990 | 685 |
| 494 | 20240726 | 111600 | 6449628190 | 19000 | 18980 | 19000 | 18980 | 149 |
| 495 | 20240726 | 111500 | 6446800030 | 19020 | 19030 | 19030 | 19020 | 462 |
| 496 | 20240726 | 111400 | 6438009640 | 18980 | 19010 | 19030 | 18980 | 1878 |
| 497 | 20240726 | 111300 | 6402289950 | 19000 | 18990 | 19000 | 18980 | 674 |
| 498 | 20240726 | 111200 | 6389489520 | 18990 | 19010 | 19030 | 18990 | 773 |
| 499 | 20240726 | 111100 | 6374791790 | 19010 | 19030 | 19030 | 19010 | 624 |
| 500 | 20240726 | 111000 | 6362918510 | 19030 | 18990 | 19030 | 18980 | 3323 |
| 501 | 20240726 | 110900 | 6299742720 | 18990 | 19000 | 19010 | 18970 | 304 |
| 502 | 20240726 | 110800 | 6293967880 | 19010 | 19020 | 19020 | 18960 | 840 |
| 503 | 20240726 | 110700 | 6278005230 | 19040 | 18980 | 19050 | 18980 | 1695 |
| 504 | 20240726 | 110600 | 6245728560 | 18980 | 19090 | 19090 | 18980 | 1799 |
| 505 | 20240726 | 110500 | 6211506400 | 19100 | 18950 | 19100 | 18950 | 15689 |
| 506 | 20240726 | 110400 | 5913079430 | 18980 | 18910 | 18980 | 18910 | 5333 |
| 507 | 20240726 | 110300 | 5812092130 | 18910 | 18820 | 18910 | 18820 | 5822 |
| 508 | 20240726 | 110200 | 5702145420 | 18820 | 18840 | 18840 | 18820 | 274 |
| 509 | 20240726 | 110100 | 5696984300 | 18840 | 18780 | 18850 | 18780 | 2409 |
| 510 | 20240726 | 110000 | 5651659940 | 18780 | 18740 | 18780 | 18740 | 143 |
| 511 | 20240726 | 105900 | 5648978390 | 18740 | 18730 | 18740 | 18730 | 231 |
| 512 | 20240726 | 105800 | 5644650360 | 18730 | 18730 | 18730 | 18730 | 74 |
| 513 | 20240726 | 105700 | 5643264340 | 18730 | 18730 | 18740 | 18730 | 603 |
| 514 | 20240726 | 105600 | 5631969150 | 18730 | 18730 | 18730 | 18730 | 731 |
| 515 | 20240726 | 105500 | 5618277520 | 18730 | 18780 | 18780 | 18730 | 121 |
| 516 | 20240726 | 105400 | 5616009860 | 18770 | 18730 | 18770 | 18730 | 99 |
| 517 | 20240726 | 105300 | 5614155550 | 18710 | 18750 | 18750 | 18710 | 1044 |
| 518 | 20240726 | 105200 | 5594618460 | 18740 | 18800 | 18800 | 18740 | 28 |
| 519 | 20240726 | 105100 | 5594093560 | 18800 | 18820 | 18820 | 18730 | 105 |
| 520 | 20240726 | 105000 | 5592124830 | 18770 | 18820 | 18820 | 18770 | 142 |
| 521 | 20240726 | 104900 | 5589452540 | 18820 | 18850 | 18850 | 18820 | 260 |
| 522 | 20240726 | 104800 | 5584552900 | 18850 | 18790 | 18860 | 18790 | 1790 |
| 523 | 20240726 | 104700 | 5550863170 | 18740 | 18740 | 18750 | 18740 | 783 |
| 524 | 20240726 | 104600 | 5536189740 | 18740 | 18770 | 18770 | 18730 | 461 |
| 525 | 20240726 | 104500 | 5527548510 | 18780 | 18800 | 18800 | 18780 | 1029 |
| 526 | 20240726 | 104400 | 5508215090 | 18800 | 18830 | 18830 | 18800 | 678 |
| 527 | 20240726 | 104300 | 5495458280 | 18820 | 18820 | 18820 | 18810 | 60 |
| 528 | 20240726 | 104200 | 5494329240 | 18810 | 18880 | 18880 | 18810 | 398 |
| 529 | 20240726 | 104100 | 5486822000 | 18890 | 18840 | 18900 | 18840 | 3126 |
| 530 | 20240726 | 104000 | 5427800150 | 18840 | 18830 | 18840 | 18830 | 584 |
| 531 | 20240726 | 103900 | 5416797970 | 18830 | 18840 | 18840 | 18830 | 307 |
| 532 | 20240726 | 103800 | 5411015920 | 18840 | 18800 | 18840 | 18800 | 471 |
| 533 | 20240726 | 103700 | 5402153040 | 18800 | 18800 | 18800 | 18790 | 653 |
| 534 | 20240726 | 103600 | 5389877940 | 18800 | 18800 | 18800 | 18770 | 121 |
| 535 | 20240726 | 103500 | 5387604650 | 18800 | 18790 | 18800 | 18790 | 725 |
| 536 | 20240726 | 103400 | 5373976040 | 18800 | 18790 | 18800 | 18790 | 408 |
| 537 | 20240726 | 103300 | 5366308960 | 18800 | 18850 | 18850 | 18790 | 1304 |
| 538 | 20240726 | 103200 | 5341790130 | 18890 | 18800 | 18900 | 18790 | 412 |
| 539 | 20240726 | 103100 | 5334025610 | 18790 | 18910 | 18910 | 18750 | 1243 |
| 540 | 20240726 | 103000 | 5310607950 | 18880 | 18790 | 18940 | 18790 | 16012 |
| 541 | 20240726 | 102900 | 5008625570 | 18790 | 18780 | 18800 | 18780 | 621 |
| 542 | 20240726 | 102800 | 4996955290 | 18790 | 18790 | 18790 | 18790 | 480 |
| 543 | 20240726 | 102700 | 4987936090 | 18750 | 18630 | 18750 | 18630 | 7810 |
| 544 | 20240726 | 102600 | 4841764830 | 18640 | 18640 | 18660 | 18630 | 201 |
| 545 | 20240726 | 102500 | 4838018640 | 18640 | 18630 | 18660 | 18610 | 236 |
| 546 | 20240726 | 102400 | 4833619790 | 18630 | 18610 | 18630 | 18590 | 2699 |
| 547 | 20240726 | 102300 | 4783351560 | 18610 | 18600 | 18620 | 18600 | 13 |
| 548 | 20240726 | 102200 | 4783109630 | 18600 | 18610 | 18620 | 18600 | 298 |
| 549 | 20240726 | 102100 | 4777564030 | 18610 | 18640 | 18640 | 18610 | 74 |
| 550 | 20240726 | 102000 | 4776186830 | 18630 | 18620 | 18630 | 18580 | 1094 |
| 551 | 20240726 | 101900 | 4755841540 | 18630 | 18640 | 18640 | 18630 | 27 |
| 552 | 20240726 | 101800 | 4755338520 | 18630 | 18640 | 18660 | 18590 | 163 |
| 553 | 20240726 | 101700 | 4752302400 | 18660 | 18580 | 18660 | 18580 | 199 |
| 554 | 20240726 | 101600 | 4748596350 | 18580 | 18620 | 18650 | 18580 | 1752 |
| 555 | 20240726 | 101500 | 4715998090 | 18660 | 18660 | 18670 | 18660 | 74 |
| 556 | 20240726 | 101400 | 4714617240 | 18660 | 18660 | 18660 | 18610 | 125 |
| 557 | 20240726 | 101300 | 4712285570 | 18650 | 18660 | 18660 | 18650 | 459 |
| 558 | 20240726 | 101200 | 4703723130 | 18660 | 18620 | 18660 | 18610 | 532 |
| 559 | 20240726 | 101100 | 4693813180 | 18610 | 18650 | 18660 | 18610 | 200 |
| 560 | 20240726 | 101000 | 4690081520 | 18640 | 18610 | 18640 | 18610 | 564 |
| 561 | 20240726 | 100900 | 4679575580 | 18610 | 18620 | 18620 | 18610 | 1127 |
| 562 | 20240726 | 100800 | 4658599620 | 18630 | 18640 | 18640 | 18630 | 319 |
| 563 | 20240726 | 100700 | 4652654930 | 18630 | 18660 | 18660 | 18630 | 1263 |
| 564 | 20240726 | 100600 | 4629101240 | 18670 | 18670 | 18680 | 18650 | 1457 |
| 565 | 20240726 | 100500 | 4601912990 | 18670 | 18680 | 18690 | 18670 | 610 |
| 566 | 20240726 | 100400 | 4590522110 | 18690 | 18690 | 18700 | 18670 | 3052 |
| 567 | 20240726 | 100300 | 4533502810 | 18700 | 18740 | 18740 | 18690 | 672 |
| 568 | 20240726 | 100200 | 4520936130 | 18700 | 18790 | 18800 | 18700 | 1243 |
| 569 | 20240726 | 100100 | 4497662990 | 18790 | 18790 | 18790 | 18780 | 738 |
| 570 | 20240726 | 100000 | 4483796740 | 18790 | 18800 | 18800 | 18730 | 446 |
| 571 | 20240726 | 095900 | 4475436880 | 18800 | 18710 | 18810 | 18710 | 1037 |
| 572 | 20240726 | 095800 | 4455943060 | 18710 | 18700 | 18810 | 18700 | 875 |
| 573 | 20240726 | 095700 | 4439527900 | 18700 | 18760 | 18810 | 18700 | 4987 |
| 574 | 20240726 | 095600 | 4345848540 | 18760 | 18760 | 18760 | 18700 | 496 |
| 575 | 20240726 | 095500 | 4336544180 | 18770 | 18780 | 18780 | 18770 | 286 |
| 576 | 20240726 | 095400 | 4331174950 | 18780 | 18770 | 18780 | 18670 | 2966 |
| 577 | 20240726 | 095300 | 4275690890 | 18710 | 18780 | 18780 | 18710 | 150 |
| 578 | 20240726 | 095200 | 4272874730 | 18780 | 18720 | 18800 | 18670 | 1541 |
| 579 | 20240726 | 095100 | 4244028310 | 18710 | 18740 | 18740 | 18710 | 965 |
| 580 | 20240726 | 095000 | 4225955370 | 18810 | 18810 | 18810 | 18810 | 411 |
| 581 | 20240726 | 094900 | 4218224460 | 18800 | 18750 | 18800 | 18740 | 844 |
| 582 | 20240726 | 094800 | 4202387430 | 18750 | 18770 | 18810 | 18750 | 2794 |
| 583 | 20240726 | 094700 | 4149887590 | 18780 | 18710 | 18790 | 18660 | 1925 |
| 584 | 20240726 | 094600 | 4113828150 | 18710 | 18660 | 18710 | 18650 | 791 |
| 585 | 20240726 | 094500 | 4099069970 | 18650 | 18680 | 18680 | 18650 | 800 |
| 586 | 20240726 | 094400 | 4084149630 | 18680 | 18680 | 18680 | 18680 | 279 |
| 587 | 20240726 | 094300 | 4078937910 | 18700 | 18720 | 18720 | 18700 | 38 |
| 588 | 20240726 | 094200 | 4078227270 | 18740 | 18790 | 18790 | 18610 | 2024 |
| 589 | 20240726 | 094100 | 4040366990 | 18730 | 18800 | 18800 | 18730 | 1030 |
| 590 | 20240726 | 094000 | 4021055700 | 18800 | 18920 | 18920 | 18730 | 1920 |
| 591 | 20240726 | 093900 | 3984926940 | 18920 | 18790 | 18920 | 18720 | 6314 |
| 592 | 20240726 | 093800 | 3865865360 | 18800 | 18680 | 18810 | 18680 | 3392 |
| 593 | 20240726 | 093700 | 3802269740 | 18680 | 18630 | 18680 | 18630 | 677 |
| 594 | 20240726 | 093600 | 3789638560 | 18640 | 18580 | 18640 | 18580 | 377 |
| 595 | 20240726 | 093500 | 3782627340 | 18580 | 18640 | 18640 | 18550 | 2584 |
| 596 | 20240726 | 093400 | 3734559160 | 18640 | 18650 | 18650 | 18640 | 906 |
| 597 | 20240726 | 093300 | 3717666350 | 18650 | 18650 | 18650 | 18580 | 530 |
| 598 | 20240726 | 093200 | 3707792840 | 18650 | 18620 | 18710 | 18580 | 1510 |
| 599 | 20240726 | 093100 | 3679634000 | 18620 | 18610 | 18620 | 18580 | 3025 |
| 600 | 20240726 | 093000 | 3623362130 | 18610 | 18740 | 18740 | 18610 | 2402 |
| 601 | 20240726 | 092900 | 3578520620 | 18770 | 18770 | 18780 | 18770 | 1257 |
| 602 | 20240726 | 092800 | 3554914620 | 18770 | 18740 | 18770 | 18710 | 1866 |
| 603 | 20240726 | 092700 | 3519949160 | 18740 | 18790 | 18800 | 18740 | 932 |
| 604 | 20240726 | 092600 | 3502452910 | 18790 | 18690 | 18800 | 18680 | 2683 |
| 605 | 20240726 | 092500 | 3452110640 | 18740 | 18730 | 18750 | 18650 | 1184 |
| 606 | 20240726 | 092400 | 3429997510 | 18750 | 18670 | 18750 | 18590 | 1940 |
| 607 | 20240726 | 092300 | 3393840930 | 18700 | 18780 | 18780 | 18700 | 1954 |
| 608 | 20240726 | 092200 | 3357257460 | 18780 | 18850 | 18850 | 18680 | 2127 |
| 609 | 20240726 | 092100 | 3317349780 | 18850 | 18850 | 18890 | 18780 | 5871 |
| 610 | 20240726 | 092000 | 3206578870 | 18850 | 18670 | 18860 | 18640 | 5242 |
| 611 | 20240726 | 091900 | 3108361460 | 18640 | 18600 | 18670 | 18590 | 2530 |
| 612 | 20240726 | 091800 | 3061295320 | 18600 | 18560 | 18600 | 18510 | 6018 |
| 613 | 20240726 | 091700 | 2949759880 | 18570 | 18650 | 18650 | 18570 | 2940 |
| 614 | 20240726 | 091600 | 2895062140 | 18690 | 18640 | 18690 | 18630 | 885 |
| 615 | 20240726 | 091500 | 2878562490 | 18690 | 18600 | 18690 | 18600 | 1522 |
| 616 | 20240726 | 091400 | 2850223320 | 18600 | 18630 | 18690 | 18600 | 4428 |
| 617 | 20240726 | 091300 | 2767758260 | 18630 | 18700 | 18740 | 18630 | 4950 |
| 618 | 20240726 | 091200 | 2675316530 | 18740 | 18950 | 18950 | 18680 | 6853 |
| 619 | 20240726 | 091100 | 2546606050 | 19000 | 18800 | 19000 | 18800 | 11547 |
| 620 | 20240726 | 091000 | 2327722590 | 18840 | 18960 | 18990 | 18200 | 16121 |
| 621 | 20240726 | 090900 | 2027260350 | 18930 | 19220 | 19220 | 18930 | 12882 |
| 622 | 20240726 | 090800 | 1781104340 | 19210 | 19070 | 19290 | 19010 | 28991 |
| 623 | 20240726 | 090700 | 1226696130 | 19110 | 18800 | 19110 | 18800 | 22498 |
| 624 | 20240726 | 090600 | 799616280 | 18830 | 18650 | 18830 | 18590 | 14510 |
| 625 | 20240726 | 090500 | 528276030 | 18650 | 18420 | 18650 | 18380 | 3557 |
| 626 | 20240726 | 090400 | 462231580 | 18420 | 18660 | 18690 | 18420 | 6916 |
| 627 | 20240726 | 090300 | 333447240 | 18650 | 18560 | 18700 | 18560 | 5891 |
| 628 | 20240726 | 090200 | 223625170 | 18560 | 18290 | 18570 | 18250 | 4926 |
| 629 | 20240726 | 090100 | 132802840 | 18290 | 18150 | 18290 | 18150 | 1402 |
| 630 | 20240726 | 090000 | 107235820 | 18150 | 18240 | 18240 | 18150 | 5885 |