33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 191900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 13493 |
| 3 | 20230908 | 191800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230908 | 191700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230908 | 191600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230908 | 191500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230908 | 191400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230908 | 191300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230908 | 191200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230908 | 191100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230908 | 191000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230908 | 190900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230908 | 190800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230908 | 190700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230908 | 190600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230908 | 190500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230908 | 190400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230908 | 190300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230908 | 190200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230908 | 190100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230908 | 190000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230908 | 185900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230908 | 185800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230908 | 185700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230908 | 185600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230908 | 185500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230908 | 185400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230908 | 185300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230908 | 185200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230908 | 185100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230908 | 185000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230908 | 184900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 13493 |
| 33 | 20230908 | 184800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230908 | 184700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230908 | 184600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230908 | 184500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230908 | 184400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230908 | 184300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230908 | 184200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230908 | 184100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230908 | 184000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230908 | 183900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230908 | 183800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230908 | 183700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230908 | 183600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230908 | 183500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230908 | 183400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230908 | 183300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230908 | 183200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230908 | 183100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230908 | 183000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230908 | 182900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230908 | 182800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230908 | 182700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230908 | 182600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230908 | 182500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230908 | 182400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230908 | 182300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230908 | 182200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230908 | 182100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230908 | 182000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230908 | 181900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 13493 |
| 63 | 20230908 | 181800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230908 | 181700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230908 | 181600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230908 | 181500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230908 | 181400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230908 | 181300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230908 | 181200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230908 | 181100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230908 | 181000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230908 | 180900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230908 | 180800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230908 | 180700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230908 | 180600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230908 | 180500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230908 | 180400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230908 | 180300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230908 | 180200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230908 | 180100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230908 | 180000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230908 | 175900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230908 | 175800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230908 | 175700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230908 | 175600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230908 | 175500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230908 | 175400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230908 | 175300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230908 | 175200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230908 | 175100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230908 | 175000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230908 | 174900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 13493 |
| 93 | 20230908 | 174800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230908 | 174700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230908 | 174600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230908 | 174500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230908 | 174400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230908 | 174300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230908 | 174200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230908 | 174100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230908 | 174000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230908 | 173900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230908 | 173800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230908 | 173700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230908 | 173600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230908 | 173500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230908 | 173400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230908 | 173300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230908 | 173200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230908 | 173100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230908 | 173000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230908 | 172900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230908 | 172800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230908 | 172700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230908 | 172600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230908 | 172500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230908 | 172400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230908 | 172300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230908 | 172200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230908 | 172100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230908 | 172000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230908 | 171900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 13493 |
| 123 | 20230908 | 171800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230908 | 171700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230908 | 171600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230908 | 171500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230908 | 171400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230908 | 171300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230908 | 171200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230908 | 171100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230908 | 171000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230908 | 170900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230908 | 170800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230908 | 170700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230908 | 170600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230908 | 170500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230908 | 170400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230908 | 170300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230908 | 170200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230908 | 170100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230908 | 170000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230908 | 165900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230908 | 165800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230908 | 165700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230908 | 165600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230908 | 165500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230908 | 165400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230908 | 165300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230908 | 165200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230908 | 165100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230908 | 165000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230908 | 164900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 13493 |
| 153 | 20230908 | 164800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230908 | 164700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230908 | 164600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230908 | 164500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230908 | 164400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230908 | 164300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230908 | 164200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230908 | 164100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230908 | 164000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230908 | 163900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230908 | 163800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230908 | 163700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230908 | 163600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230908 | 163500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230908 | 163400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230908 | 163300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230908 | 163200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230908 | 163100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230908 | 163000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230908 | 162900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230908 | 162800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230908 | 162700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230908 | 162600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230908 | 162500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230908 | 162400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230908 | 162300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230908 | 162200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230908 | 162100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230908 | 162000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230908 | 161900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 13493 |
| 183 | 20230908 | 161800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230908 | 161700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230908 | 161600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230908 | 161500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230908 | 161400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230908 | 161300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230908 | 161200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230908 | 161100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230908 | 161000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230908 | 160900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230908 | 160800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230908 | 160700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230908 | 160600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230908 | 160500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20230908 | 160400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20230908 | 160300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20230908 | 160200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20230908 | 160100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20230908 | 160000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230908 | 155900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230908 | 155800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230908 | 155700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230908 | 155600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230908 | 155500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230908 | 155400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20230908 | 155300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20230908 | 155200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20230908 | 155100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20230908 | 155000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20230908 | 154900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 13493 |
| 213 | 20230908 | 154800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20230908 | 154700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20230908 | 154600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20230908 | 154500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20230908 | 154400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20230908 | 154300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20230908 | 154200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20230908 | 154100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20230908 | 154000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20230908 | 153900 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20230908 | 153800 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20230908 | 153700 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20230908 | 153600 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20230908 | 153500 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20230908 | 153400 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20230908 | 153300 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20230908 | 153200 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20230908 | 153100 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20230908 | 153000 | 5448536200 | 10300 | 10300 | 10300 | 10300 | 13493 |
| 232 | 20230908 | 152900 | 5309558300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20230908 | 152800 | 5309558300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20230908 | 152700 | 5309558300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20230908 | 152600 | 5309558300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20230908 | 152500 | 5309558300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20230908 | 152400 | 5309558300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20230908 | 152300 | 5309558300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20230908 | 152200 | 5309558300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20230908 | 152100 | 5309558300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20230908 | 152000 | 5309558300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20230908 | 151900 | 5309558300 | 10300 | 10280 | 10310 | 10260 | 1260 |
| 243 | 20230908 | 151800 | 5296606480 | 10270 | 10300 | 10310 | 10270 | 2164 |
| 244 | 20230908 | 151700 | 5274326150 | 10310 | 10310 | 10310 | 10310 | 854 |
| 245 | 20230908 | 151600 | 5265521410 | 10300 | 10310 | 10310 | 10300 | 947 |
| 246 | 20230908 | 151500 | 5255763640 | 10310 | 10310 | 10310 | 10300 | 4 |
| 247 | 20230908 | 151400 | 5255722420 | 10300 | 10300 | 10300 | 10290 | 947 |
| 248 | 20230908 | 151300 | 5245971030 | 10300 | 10280 | 10300 | 10280 | 380 |
| 249 | 20230908 | 151200 | 5242058840 | 10280 | 10270 | 10280 | 10270 | 182 |
| 250 | 20230908 | 151100 | 5240188870 | 10280 | 10310 | 10310 | 10270 | 54 |
| 251 | 20230908 | 151000 | 5239633750 | 10260 | 10300 | 10310 | 10260 | 652 |
| 252 | 20230908 | 150900 | 5232939550 | 10300 | 10310 | 10330 | 10290 | 1003 |
| 253 | 20230908 | 150800 | 5222613260 | 10310 | 10330 | 10330 | 10310 | 415 |
| 254 | 20230908 | 150700 | 5218332710 | 10330 | 10320 | 10330 | 10300 | 1404 |
| 255 | 20230908 | 150600 | 5203863510 | 10340 | 10330 | 10340 | 10330 | 178 |
| 256 | 20230908 | 150500 | 5202024760 | 10320 | 10340 | 10340 | 10320 | 1101 |
| 257 | 20230908 | 150400 | 5190662350 | 10340 | 10330 | 10340 | 10330 | 1060 |
| 258 | 20230908 | 150300 | 5179709460 | 10330 | 10320 | 10330 | 10310 | 1397 |
| 259 | 20230908 | 150200 | 5165290730 | 10300 | 10330 | 10330 | 10300 | 732 |
| 260 | 20230908 | 150100 | 5157749280 | 10330 | 10320 | 10330 | 10320 | 257 |
| 261 | 20230908 | 150000 | 5155097020 | 10330 | 10330 | 10330 | 10330 | 1 |
| 262 | 20230908 | 145900 | 5155086690 | 10310 | 10320 | 10330 | 10310 | 821 |
| 263 | 20230908 | 145800 | 5146615240 | 10320 | 10320 | 10320 | 10320 | 104 |
| 264 | 20230908 | 145700 | 5145541960 | 10310 | 10320 | 10320 | 10310 | 865 |
| 265 | 20230908 | 145600 | 5136615310 | 10320 | 10320 | 10320 | 10300 | 161 |
| 266 | 20230908 | 145500 | 5134955990 | 10310 | 10300 | 10320 | 10300 | 1254 |
| 267 | 20230908 | 145400 | 5122020460 | 10310 | 10300 | 10310 | 10290 | 138 |
| 268 | 20230908 | 145300 | 5120598950 | 10300 | 10300 | 10300 | 10300 | 112 |
| 269 | 20230908 | 145200 | 5119445350 | 10300 | 10310 | 10320 | 10300 | 1649 |
| 270 | 20230908 | 145100 | 5102458220 | 10320 | 10320 | 10320 | 10310 | 278 |
| 271 | 20230908 | 145000 | 5099591000 | 10320 | 10310 | 10320 | 10310 | 233 |
| 272 | 20230908 | 144900 | 5097188720 | 10310 | 10310 | 10320 | 10300 | 1386 |
| 273 | 20230908 | 144800 | 5082909050 | 10300 | 10320 | 10320 | 10300 | 680 |
| 274 | 20230908 | 144700 | 5075904790 | 10320 | 10310 | 10320 | 10310 | 430 |
| 275 | 20230908 | 144600 | 5071471480 | 10310 | 10300 | 10310 | 10290 | 2464 |
| 276 | 20230908 | 144500 | 5046094260 | 10300 | 10280 | 10300 | 10280 | 1832 |
| 277 | 20230908 | 144400 | 5027247760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20230908 | 144300 | 5027247760 | 10300 | 10290 | 10300 | 10270 | 648 |
| 279 | 20230908 | 144200 | 5020586590 | 10300 | 10270 | 10300 | 10270 | 2541 |
| 280 | 20230908 | 144100 | 4994435330 | 10280 | 10280 | 10280 | 10280 | 21 |
| 281 | 20230908 | 144000 | 4994219450 | 10270 | 10270 | 10270 | 10270 | 146 |
| 282 | 20230908 | 143900 | 4992720030 | 10270 | 10260 | 10270 | 10250 | 404 |
| 283 | 20230908 | 143800 | 4988577430 | 10260 | 10260 | 10270 | 10250 | 1087 |
| 284 | 20230908 | 143700 | 4977429800 | 10260 | 10240 | 10260 | 10240 | 1762 |
| 285 | 20230908 | 143600 | 4959367350 | 10240 | 10240 | 10240 | 10230 | 221 |
| 286 | 20230908 | 143500 | 4957106310 | 10240 | 10240 | 10250 | 10240 | 270 |
| 287 | 20230908 | 143400 | 4954341500 | 10200 | 10200 | 10200 | 10200 | 320 |
| 288 | 20230908 | 143300 | 4951077500 | 10200 | 10210 | 10210 | 10200 | 1045 |
| 289 | 20230908 | 143200 | 4940414980 | 10210 | 10270 | 10270 | 10210 | 4968 |
| 290 | 20230908 | 143100 | 4889666360 | 10230 | 10260 | 10280 | 10230 | 3403 |
| 291 | 20230908 | 143000 | 4854806200 | 10280 | 10280 | 10280 | 10280 | 46 |
| 292 | 20230908 | 142900 | 4854333320 | 10280 | 10260 | 10280 | 10260 | 60 |
| 293 | 20230908 | 142800 | 4853717700 | 10260 | 10270 | 10270 | 10260 | 2499 |
| 294 | 20230908 | 142700 | 4828076870 | 10270 | 10280 | 10280 | 10270 | 468 |
| 295 | 20230908 | 142600 | 4823270490 | 10290 | 10280 | 10290 | 10270 | 13 |
| 296 | 20230908 | 142500 | 4823136840 | 10290 | 10290 | 10290 | 10290 | 11 |
| 297 | 20230908 | 142400 | 4823023650 | 10290 | 10290 | 10290 | 10290 | 31 |
| 298 | 20230908 | 142300 | 4822704660 | 10280 | 10280 | 10290 | 10270 | 660 |
| 299 | 20230908 | 142200 | 4815924880 | 10290 | 10290 | 10300 | 10290 | 380 |
| 300 | 20230908 | 142100 | 4812011800 | 10290 | 10270 | 10290 | 10270 | 229 |
| 301 | 20230908 | 142000 | 4809659890 | 10290 | 10270 | 10290 | 10260 | 154 |
| 302 | 20230908 | 141900 | 4808079140 | 10290 | 10260 | 10290 | 10260 | 67 |
| 303 | 20230908 | 141800 | 4807391400 | 10260 | 10260 | 10260 | 10250 | 450 |
| 304 | 20230908 | 141700 | 4802774970 | 10260 | 10260 | 10260 | 10260 | 330 |
| 305 | 20230908 | 141600 | 4799389170 | 10260 | 10260 | 10260 | 10260 | 219 |
| 306 | 20230908 | 141500 | 4797142230 | 10260 | 10290 | 10300 | 10260 | 676 |
| 307 | 20230908 | 141400 | 4790195970 | 10270 | 10260 | 10270 | 10260 | 521 |
| 308 | 20230908 | 141300 | 4784846300 | 10260 | 10250 | 10260 | 10250 | 716 |
| 309 | 20230908 | 141200 | 4777503170 | 10250 | 10250 | 10250 | 10250 | 746 |
| 310 | 20230908 | 141100 | 4769856670 | 10250 | 10240 | 10250 | 10240 | 750 |
| 311 | 20230908 | 141000 | 4762170470 | 10240 | 10250 | 10250 | 10240 | 1429 |
| 312 | 20230908 | 140900 | 4747523870 | 10250 | 10260 | 10260 | 10250 | 1258 |
| 313 | 20230908 | 140800 | 4734625110 | 10260 | 10270 | 10270 | 10250 | 1204 |
| 314 | 20230908 | 140700 | 4722270960 | 10270 | 10290 | 10290 | 10270 | 133 |
| 315 | 20230908 | 140600 | 4720902900 | 10300 | 10280 | 10300 | 10270 | 39 |
| 316 | 20230908 | 140500 | 4720502330 | 10300 | 10300 | 10300 | 10280 | 564 |
| 317 | 20230908 | 140400 | 4714703170 | 10300 | 10300 | 10300 | 10300 | 1 |
| 318 | 20230908 | 140300 | 4714692870 | 10300 | 10300 | 10300 | 10300 | 55 |
| 319 | 20230908 | 140200 | 4714126370 | 10300 | 10270 | 10300 | 10260 | 1765 |
| 320 | 20230908 | 140100 | 4696016390 | 10270 | 10270 | 10270 | 10270 | 351 |
| 321 | 20230908 | 140000 | 4692411620 | 10300 | 10280 | 10300 | 10260 | 1867 |
| 322 | 20230908 | 135900 | 4673228760 | 10280 | 10280 | 10280 | 10280 | 80 |
| 323 | 20230908 | 135800 | 4672406360 | 10300 | 10290 | 10320 | 10280 | 1568 |
| 324 | 20230908 | 135700 | 4656266180 | 10290 | 10300 | 10330 | 10290 | 20 |
| 325 | 20230908 | 135600 | 4656060300 | 10330 | 10290 | 10330 | 10290 | 1305 |
| 326 | 20230908 | 135500 | 4642619220 | 10300 | 10300 | 10300 | 10300 | 501 |
| 327 | 20230908 | 135400 | 4637458920 | 10300 | 10300 | 10300 | 10290 | 103 |
| 328 | 20230908 | 135300 | 4636399020 | 10290 | 10330 | 10330 | 10280 | 1865 |
| 329 | 20230908 | 135200 | 4617206070 | 10310 | 10320 | 10330 | 10310 | 15 |
| 330 | 20230908 | 135100 | 4617051300 | 10330 | 10330 | 10330 | 10330 | 5 |
| 331 | 20230908 | 135000 | 4616999650 | 10330 | 10330 | 10330 | 10330 | 292 |
| 332 | 20230908 | 134900 | 4613983290 | 10330 | 10310 | 10330 | 10310 | 59 |
| 333 | 20230908 | 134800 | 4613374980 | 10310 | 10310 | 10310 | 10300 | 931 |
| 334 | 20230908 | 134700 | 4603784040 | 10330 | 10320 | 10330 | 10320 | 361 |
| 335 | 20230908 | 134600 | 4600056410 | 10320 | 10310 | 10320 | 10310 | 710 |
| 336 | 20230908 | 134500 | 4592729220 | 10300 | 10310 | 10310 | 10300 | 105 |
| 337 | 20230908 | 134400 | 4591646950 | 10320 | 10320 | 10320 | 10320 | 1 |
| 338 | 20230908 | 134300 | 4591636630 | 10300 | 10300 | 10300 | 10300 | 152 |
| 339 | 20230908 | 134200 | 4590071030 | 10320 | 10320 | 10330 | 10320 | 1403 |
| 340 | 20230908 | 134100 | 4575587040 | 10300 | 10330 | 10330 | 10300 | 3019 |
| 341 | 20230908 | 134000 | 4544471980 | 10330 | 10340 | 10340 | 10330 | 53 |
| 342 | 20230908 | 133900 | 4543924320 | 10340 | 10340 | 10340 | 10340 | 20 |
| 343 | 20230908 | 133800 | 4543717520 | 10330 | 10330 | 10330 | 10330 | 330 |
| 344 | 20230908 | 133700 | 4540308620 | 10330 | 10350 | 10350 | 10330 | 3 |
| 345 | 20230908 | 133600 | 4540277600 | 10310 | 10310 | 10320 | 10310 | 681 |
| 346 | 20230908 | 133500 | 4533253250 | 10310 | 10310 | 10310 | 10310 | 46 |
| 347 | 20230908 | 133400 | 4532778990 | 10310 | 10310 | 10320 | 10310 | 165 |
| 348 | 20230908 | 133300 | 4531077830 | 10320 | 10330 | 10330 | 10320 | 1675 |
| 349 | 20230908 | 133200 | 4513791560 | 10350 | 10350 | 10350 | 10350 | 11 |
| 350 | 20230908 | 133100 | 4513677710 | 10360 | 10360 | 10360 | 10360 | 301 |
| 351 | 20230908 | 133000 | 4510559350 | 10330 | 10350 | 10350 | 10330 | 60 |
| 352 | 20230908 | 132900 | 4509939490 | 10360 | 10350 | 10370 | 10340 | 1311 |
| 353 | 20230908 | 132800 | 4496373560 | 10350 | 10340 | 10350 | 10340 | 237 |
| 354 | 20230908 | 132700 | 4493922390 | 10340 | 10310 | 10340 | 10310 | 39 |
| 355 | 20230908 | 132600 | 4493520270 | 10320 | 10310 | 10320 | 10300 | 98 |
| 356 | 20230908 | 132500 | 4492509040 | 10310 | 10320 | 10320 | 10310 | 538 |
| 357 | 20230908 | 132400 | 4486960840 | 10320 | 10330 | 10330 | 10320 | 130 |
| 358 | 20230908 | 132300 | 4485619220 | 10320 | 10330 | 10330 | 10320 | 20 |
| 359 | 20230908 | 132200 | 4485412800 | 10340 | 10340 | 10340 | 10340 | 10 |
| 360 | 20230908 | 132100 | 4485309400 | 10340 | 10320 | 10340 | 10320 | 192 |
| 361 | 20230908 | 132000 | 4483325460 | 10320 | 10320 | 10330 | 10320 | 11 |
| 362 | 20230908 | 131900 | 4483211930 | 10340 | 10340 | 10340 | 10340 | 2 |
| 363 | 20230908 | 131800 | 4483191250 | 10350 | 10350 | 10350 | 10350 | 6 |
| 364 | 20230908 | 131700 | 4483129150 | 10340 | 10300 | 10340 | 10300 | 1378 |
| 365 | 20230908 | 131600 | 4468908610 | 10310 | 10290 | 10320 | 10280 | 495 |
| 366 | 20230908 | 131500 | 4463807320 | 10290 | 10290 | 10290 | 10290 | 243 |
| 367 | 20230908 | 131400 | 4461306850 | 10290 | 10290 | 10300 | 10290 | 383 |
| 368 | 20230908 | 131300 | 4457365750 | 10290 | 10300 | 10320 | 10290 | 1391 |
| 369 | 20230908 | 131200 | 4443033550 | 10290 | 10310 | 10310 | 10290 | 1271 |
| 370 | 20230908 | 131100 | 4429949010 | 10310 | 10310 | 10320 | 10310 | 273 |
| 371 | 20230908 | 131000 | 4427134220 | 10320 | 10330 | 10340 | 10320 | 100 |
| 372 | 20230908 | 130900 | 4426100940 | 10330 | 10310 | 10330 | 10310 | 174 |
| 373 | 20230908 | 130800 | 4424306940 | 10310 | 10320 | 10320 | 10310 | 177 |
| 374 | 20230908 | 130700 | 4422481770 | 10330 | 10330 | 10330 | 10330 | 10 |
| 375 | 20230908 | 130600 | 4422378470 | 10340 | 10330 | 10340 | 10330 | 4 |
| 376 | 20230908 | 130500 | 4422337140 | 10330 | 10330 | 10340 | 10330 | 4 |
| 377 | 20230908 | 130400 | 4422295810 | 10330 | 10330 | 10340 | 10320 | 30 |
| 378 | 20230908 | 130300 | 4421986140 | 10330 | 10330 | 10340 | 10320 | 207 |
| 379 | 20230908 | 130200 | 4419849820 | 10330 | 10340 | 10340 | 10320 | 36 |
| 380 | 20230908 | 130100 | 4419477910 | 10340 | 10330 | 10340 | 10330 | 201 |
| 381 | 20230908 | 130000 | 4417399580 | 10340 | 10340 | 10340 | 10340 | 1 |
| 382 | 20230908 | 125900 | 4417389240 | 10340 | 10340 | 10340 | 10340 | 1 |
| 383 | 20230908 | 125800 | 4417378900 | 10300 | 10340 | 10340 | 10300 | 362 |
| 384 | 20230908 | 125700 | 4413650220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 385 | 20230908 | 125600 | 4413650220 | 10350 | 10340 | 10350 | 10300 | 293 |
| 386 | 20230908 | 125500 | 4410620630 | 10340 | 10300 | 10340 | 10300 | 269 |
| 387 | 20230908 | 125400 | 4407844400 | 10290 | 10310 | 10310 | 10290 | 20 |
| 388 | 20230908 | 125300 | 4407638500 | 10290 | 10290 | 10290 | 10290 | 1 |
| 389 | 20230908 | 125200 | 4407628210 | 10290 | 10290 | 10290 | 10280 | 1701 |
| 390 | 20230908 | 125100 | 4390126730 | 10320 | 10290 | 10320 | 10280 | 1006 |
| 391 | 20230908 | 125000 | 4379781920 | 10280 | 10320 | 10320 | 10280 | 5400 |
| 392 | 20230908 | 124900 | 4324179290 | 10320 | 10330 | 10330 | 10320 | 1355 |
| 393 | 20230908 | 124800 | 4310190860 | 10340 | 10340 | 10340 | 10340 | 2006 |
| 394 | 20230908 | 124700 | 4289448820 | 10370 | 10350 | 10380 | 10340 | 298 |
| 395 | 20230908 | 124600 | 4286364930 | 10380 | 10360 | 10380 | 10360 | 93 |
| 396 | 20230908 | 124500 | 4285401110 | 10350 | 10350 | 10350 | 10350 | 369 |
| 397 | 20230908 | 124400 | 4281581960 | 10330 | 10360 | 10360 | 10330 | 4805 |
| 398 | 20230908 | 124300 | 4231869080 | 10360 | 10370 | 10370 | 10360 | 1522 |
| 399 | 20230908 | 124200 | 4216095940 | 10390 | 10390 | 10390 | 10370 | 3314 |
| 400 | 20230908 | 124100 | 4181723480 | 10380 | 10390 | 10390 | 10380 | 339 |
| 401 | 20230908 | 124000 | 4178203270 | 10380 | 10390 | 10390 | 10380 | 196 |
| 402 | 20230908 | 123900 | 4176168530 | 10390 | 10390 | 10400 | 10380 | 348 |
| 403 | 20230908 | 123800 | 4172554140 | 10390 | 10400 | 10400 | 10390 | 16 |
| 404 | 20230908 | 123700 | 4172387880 | 10390 | 10400 | 10400 | 10370 | 103 |
| 405 | 20230908 | 123600 | 4171317690 | 10400 | 10370 | 10400 | 10370 | 1097 |
| 406 | 20230908 | 123500 | 4159938890 | 10370 | 10370 | 10380 | 10360 | 4195 |
| 407 | 20230908 | 123400 | 4116437410 | 10370 | 10380 | 10380 | 10370 | 149 |
| 408 | 20230908 | 123300 | 4114891180 | 10380 | 10370 | 10380 | 10370 | 21 |
| 409 | 20230908 | 123200 | 4114673210 | 10370 | 10400 | 10420 | 10370 | 525 |
| 410 | 20230908 | 123100 | 4109219270 | 10420 | 10400 | 10420 | 10370 | 829 |
| 411 | 20230908 | 123000 | 4100611380 | 10400 | 10360 | 10400 | 10360 | 215 |
| 412 | 20230908 | 122900 | 4098383520 | 10380 | 10360 | 10380 | 10360 | 86 |
| 413 | 20230908 | 122800 | 4097492480 | 10360 | 10360 | 10380 | 10360 | 1094 |
| 414 | 20230908 | 122700 | 4086158620 | 10360 | 10360 | 10380 | 10360 | 434 |
| 415 | 20230908 | 122600 | 4081662320 | 10380 | 10380 | 10380 | 10370 | 201 |
| 416 | 20230908 | 122500 | 4079577140 | 10360 | 10360 | 10360 | 10360 | 1041 |
| 417 | 20230908 | 122400 | 4068792380 | 10350 | 10380 | 10380 | 10340 | 2501 |
| 418 | 20230908 | 122300 | 4042881760 | 10380 | 10400 | 10400 | 10380 | 198 |
| 419 | 20230908 | 122200 | 4040824150 | 10400 | 10390 | 10400 | 10380 | 615 |
| 420 | 20230908 | 122100 | 4034436060 | 10400 | 10380 | 10400 | 10370 | 1534 |
| 421 | 20230908 | 122000 | 4018510010 | 10380 | 10420 | 10420 | 10380 | 1212 |
| 422 | 20230908 | 121900 | 4005900700 | 10420 | 10450 | 10450 | 10400 | 8651 |
| 423 | 20230908 | 121800 | 3915752830 | 10450 | 10440 | 10450 | 10440 | 1261 |
| 424 | 20230908 | 121700 | 3902583630 | 10440 | 10430 | 10440 | 10400 | 5401 |
| 425 | 20230908 | 121600 | 3846291540 | 10430 | 10470 | 10470 | 10430 | 4547 |
| 426 | 20230908 | 121500 | 3798774310 | 10470 | 10400 | 10470 | 10400 | 17699 |
| 427 | 20230908 | 121400 | 3613964550 | 10410 | 10390 | 10410 | 10390 | 283 |
| 428 | 20230908 | 121300 | 3611021380 | 10390 | 10400 | 10400 | 10390 | 692 |
| 429 | 20230908 | 121200 | 3603828560 | 10400 | 10400 | 10400 | 10400 | 600 |
| 430 | 20230908 | 121100 | 3597588560 | 10400 | 10400 | 10400 | 10400 | 1475 |
| 431 | 20230908 | 121000 | 3582248560 | 10390 | 10390 | 10400 | 10390 | 1462 |
| 432 | 20230908 | 120900 | 3567055060 | 10390 | 10390 | 10390 | 10390 | 261 |
| 433 | 20230908 | 120800 | 3564343270 | 10390 | 10400 | 10400 | 10390 | 315 |
| 434 | 20230908 | 120700 | 3561068380 | 10390 | 10400 | 10400 | 10390 | 819 |
| 435 | 20230908 | 120600 | 3552557970 | 10400 | 10400 | 10400 | 10400 | 447 |
| 436 | 20230908 | 120500 | 3547909170 | 10400 | 10410 | 10410 | 10400 | 809 |
| 437 | 20230908 | 120400 | 3539487510 | 10410 | 10400 | 10410 | 10400 | 893 |
| 438 | 20230908 | 120300 | 3530199860 | 10410 | 10410 | 10410 | 10390 | 4854 |
| 439 | 20230908 | 120200 | 3479740800 | 10420 | 10420 | 10420 | 10420 | 799 |
| 440 | 20230908 | 120100 | 3471415220 | 10400 | 10410 | 10420 | 10400 | 419 |
| 441 | 20230908 | 120000 | 3467052260 | 10390 | 10420 | 10420 | 10390 | 1694 |
| 442 | 20230908 | 115900 | 3449431230 | 10420 | 10390 | 10420 | 10390 | 2866 |
| 443 | 20230908 | 115800 | 3419621350 | 10380 | 10380 | 10390 | 10360 | 1195 |
| 444 | 20230908 | 115700 | 3407219560 | 10380 | 10370 | 10380 | 10340 | 605 |
| 445 | 20230908 | 115600 | 3400949100 | 10380 | 10370 | 10380 | 10350 | 1655 |
| 446 | 20230908 | 115500 | 3383806730 | 10350 | 10360 | 10360 | 10350 | 543 |
| 447 | 20230908 | 115400 | 3378182520 | 10360 | 10360 | 10360 | 10350 | 1045 |
| 448 | 20230908 | 115300 | 3367360030 | 10360 | 10370 | 10370 | 10360 | 107 |
| 449 | 20230908 | 115200 | 3366251340 | 10370 | 10380 | 10380 | 10360 | 980 |
| 450 | 20230908 | 115100 | 3356090050 | 10380 | 10390 | 10390 | 10380 | 201 |
| 451 | 20230908 | 115000 | 3354003660 | 10400 | 10400 | 10420 | 10390 | 6164 |
| 452 | 20230908 | 114900 | 3289892440 | 10400 | 10400 | 10400 | 10390 | 1231 |
| 453 | 20230908 | 114800 | 3277090390 | 10410 | 10410 | 10420 | 10400 | 2546 |
| 454 | 20230908 | 114700 | 3250595510 | 10400 | 10400 | 10420 | 10400 | 1299 |
| 455 | 20230908 | 114600 | 3237075460 | 10410 | 10400 | 10420 | 10400 | 2690 |
| 456 | 20230908 | 114500 | 3209081040 | 10400 | 10390 | 10400 | 10380 | 4551 |
| 457 | 20230908 | 114400 | 3161767360 | 10390 | 10390 | 10390 | 10370 | 2253 |
| 458 | 20230908 | 114300 | 3138359320 | 10370 | 10390 | 10400 | 10370 | 930 |
| 459 | 20230908 | 114200 | 3128699610 | 10400 | 10400 | 10410 | 10390 | 2643 |
| 460 | 20230908 | 114100 | 3101204520 | 10400 | 10390 | 10400 | 10390 | 2805 |
| 461 | 20230908 | 114000 | 3072053180 | 10390 | 10390 | 10390 | 10380 | 473 |
| 462 | 20230908 | 113900 | 3067138720 | 10390 | 10390 | 10390 | 10390 | 18 |
| 463 | 20230908 | 113800 | 3066951700 | 10360 | 10360 | 10390 | 10360 | 2115 |
| 464 | 20230908 | 113700 | 3044980300 | 10360 | 10370 | 10370 | 10360 | 1419 |
| 465 | 20230908 | 113600 | 3030274520 | 10390 | 10390 | 10390 | 10370 | 259 |
| 466 | 20230908 | 113500 | 3027583710 | 10380 | 10380 | 10380 | 10370 | 2283 |
| 467 | 20230908 | 113400 | 3003888630 | 10390 | 10380 | 10390 | 10380 | 1178 |
| 468 | 20230908 | 113300 | 2991659700 | 10360 | 10370 | 10380 | 10360 | 893 |
| 469 | 20230908 | 113200 | 2982400180 | 10360 | 10370 | 10370 | 10360 | 454 |
| 470 | 20230908 | 113100 | 2977692710 | 10370 | 10360 | 10380 | 10360 | 625 |
| 471 | 20230908 | 113000 | 2971209610 | 10360 | 10330 | 10360 | 10330 | 1357 |
| 472 | 20230908 | 112900 | 2957166470 | 10340 | 10330 | 10340 | 10330 | 1266 |
| 473 | 20230908 | 112800 | 2944077580 | 10330 | 10330 | 10330 | 10330 | 317 |
| 474 | 20230908 | 112700 | 2940802970 | 10310 | 10330 | 10330 | 10310 | 1522 |
| 475 | 20230908 | 112600 | 2925107710 | 10330 | 10340 | 10340 | 10330 | 1093 |
| 476 | 20230908 | 112500 | 2913806590 | 10330 | 10310 | 10330 | 10300 | 1276 |
| 477 | 20230908 | 112400 | 2900642720 | 10300 | 10280 | 10300 | 10270 | 2920 |
| 478 | 20230908 | 112300 | 2870569540 | 10290 | 10290 | 10290 | 10290 | 221 |
| 479 | 20230908 | 112200 | 2868295450 | 10280 | 10290 | 10290 | 10280 | 117 |
| 480 | 20230908 | 112100 | 2867091900 | 10300 | 10260 | 10300 | 10260 | 2505 |
| 481 | 20230908 | 112000 | 2841381260 | 10260 | 10260 | 10260 | 10260 | 138 |
| 482 | 20230908 | 111900 | 2839965380 | 10260 | 10270 | 10270 | 10260 | 138 |
| 483 | 20230908 | 111800 | 2838549330 | 10260 | 10270 | 10270 | 10260 | 94 |
| 484 | 20230908 | 111700 | 2837584550 | 10270 | 10270 | 10270 | 10270 | 102 |
| 485 | 20230908 | 111600 | 2836537010 | 10290 | 10290 | 10290 | 10290 | 6 |
| 486 | 20230908 | 111500 | 2836475270 | 10290 | 10280 | 10290 | 10260 | 656 |
| 487 | 20230908 | 111400 | 2829728680 | 10280 | 10270 | 10280 | 10270 | 1177 |
| 488 | 20230908 | 111300 | 2817640210 | 10280 | 10280 | 10280 | 10280 | 60 |
| 489 | 20230908 | 111200 | 2817023410 | 10290 | 10300 | 10300 | 10290 | 48 |
| 490 | 20230908 | 111100 | 2816529450 | 10250 | 10260 | 10300 | 10250 | 607 |
| 491 | 20230908 | 111000 | 2810305820 | 10260 | 10320 | 10320 | 10260 | 60 |
| 492 | 20230908 | 110900 | 2809686680 | 10260 | 10310 | 10310 | 10260 | 1656 |
| 493 | 20230908 | 110800 | 2792684870 | 10310 | 10310 | 10320 | 10310 | 240 |
| 494 | 20230908 | 110700 | 2790209960 | 10310 | 10320 | 10320 | 10310 | 25 |
| 495 | 20230908 | 110600 | 2789952120 | 10320 | 10310 | 10320 | 10310 | 232 |
| 496 | 20230908 | 110500 | 2787560090 | 10290 | 10280 | 10290 | 10280 | 864 |
| 497 | 20230908 | 110400 | 2778670630 | 10280 | 10280 | 10280 | 10280 | 60 |
| 498 | 20230908 | 110300 | 2778053830 | 10290 | 10290 | 10290 | 10290 | 227 |
| 499 | 20230908 | 110200 | 2775718000 | 10300 | 10300 | 10300 | 10300 | 1024 |
| 500 | 20230908 | 110100 | 2765170800 | 10290 | 10270 | 10290 | 10270 | 102 |
| 501 | 20230908 | 110000 | 2764121240 | 10260 | 10250 | 10260 | 10250 | 72 |
| 502 | 20230908 | 105900 | 2763382540 | 10260 | 10230 | 10260 | 10230 | 23 |
| 503 | 20230908 | 105800 | 2763146650 | 10220 | 10230 | 10230 | 10220 | 50 |
| 504 | 20230908 | 105700 | 2762635490 | 10220 | 10230 | 10230 | 10220 | 532 |
| 505 | 20230908 | 105600 | 2757196260 | 10230 | 10260 | 10260 | 10220 | 2302 |
| 506 | 20230908 | 105500 | 2733626840 | 10260 | 10260 | 10260 | 10260 | 701 |
| 507 | 20230908 | 105400 | 2726434580 | 10260 | 10270 | 10270 | 10260 | 382 |
| 508 | 20230908 | 105300 | 2722515110 | 10260 | 10270 | 10270 | 10260 | 95 |
| 509 | 20230908 | 105200 | 2721540150 | 10260 | 10260 | 10260 | 10260 | 107 |
| 510 | 20230908 | 105100 | 2720442330 | 10260 | 10270 | 10270 | 10260 | 249 |
| 511 | 20230908 | 105000 | 2717887100 | 10260 | 10270 | 10270 | 10260 | 1440 |
| 512 | 20230908 | 104900 | 2703104510 | 10280 | 10280 | 10280 | 10280 | 145 |
| 513 | 20230908 | 104800 | 2701613910 | 10280 | 10300 | 10300 | 10280 | 127 |
| 514 | 20230908 | 104700 | 2700307570 | 10320 | 10290 | 10320 | 10290 | 345 |
| 515 | 20230908 | 104600 | 2696748590 | 10290 | 10270 | 10290 | 10270 | 92 |
| 516 | 20230908 | 104500 | 2695801930 | 10270 | 10270 | 10270 | 10270 | 246 |
| 517 | 20230908 | 104400 | 2693275510 | 10280 | 10300 | 10300 | 10270 | 1013 |
| 518 | 20230908 | 104300 | 2682854650 | 10300 | 10320 | 10320 | 10300 | 665 |
| 519 | 20230908 | 104200 | 2676001490 | 10310 | 10340 | 10340 | 10310 | 345 |
| 520 | 20230908 | 104100 | 2672441850 | 10340 | 10310 | 10340 | 10310 | 90 |
| 521 | 20230908 | 104000 | 2671513330 | 10330 | 10330 | 10330 | 10330 | 419 |
| 522 | 20230908 | 103900 | 2667185060 | 10320 | 10300 | 10320 | 10300 | 292 |
| 523 | 20230908 | 103800 | 2664175460 | 10300 | 10310 | 10310 | 10300 | 101 |
| 524 | 20230908 | 103700 | 2663134160 | 10300 | 10310 | 10310 | 10300 | 1111 |
| 525 | 20230908 | 103600 | 2651680460 | 10310 | 10300 | 10340 | 10300 | 2196 |
| 526 | 20230908 | 103500 | 2629058200 | 10300 | 10340 | 10340 | 10300 | 54 |
| 527 | 20230908 | 103400 | 2628500000 | 10340 | 10340 | 10340 | 10340 | 50 |
| 528 | 20230908 | 103300 | 2627983000 | 10350 | 10350 | 10350 | 10350 | 134 |
| 529 | 20230908 | 103200 | 2626596100 | 10300 | 10310 | 10310 | 10300 | 1619 |
| 530 | 20230908 | 103100 | 2609919290 | 10310 | 10360 | 10360 | 10310 | 3128 |
| 531 | 20230908 | 103000 | 2577626120 | 10360 | 10330 | 10360 | 10330 | 292 |
| 532 | 20230908 | 102900 | 2574603400 | 10330 | 10350 | 10350 | 10330 | 290 |
| 533 | 20230908 | 102800 | 2571604780 | 10340 | 10390 | 10390 | 10340 | 290 |
| 534 | 20230908 | 102700 | 2568600890 | 10390 | 10400 | 10400 | 10390 | 19 |
| 535 | 20230908 | 102600 | 2568403440 | 10400 | 10350 | 10400 | 10350 | 5729 |
| 536 | 20230908 | 102500 | 2508882760 | 10340 | 10350 | 10350 | 10340 | 251 |
| 537 | 20230908 | 102400 | 2506285410 | 10360 | 10370 | 10370 | 10360 | 61 |
| 538 | 20230908 | 102300 | 2505652950 | 10370 | 10330 | 10370 | 10330 | 2012 |
| 539 | 20230908 | 102200 | 2484868490 | 10330 | 10360 | 10360 | 10330 | 611 |
| 540 | 20230908 | 102100 | 2478545290 | 10370 | 10370 | 10370 | 10360 | 2351 |
| 541 | 20230908 | 102000 | 2454166420 | 10390 | 10370 | 10390 | 10370 | 767 |
| 542 | 20230908 | 101900 | 2446200390 | 10390 | 10390 | 10390 | 10380 | 782 |
| 543 | 20230908 | 101800 | 2438075490 | 10390 | 10390 | 10390 | 10370 | 335 |
| 544 | 20230908 | 101700 | 2434595480 | 10390 | 10340 | 10390 | 10320 | 1305 |
| 545 | 20230908 | 101600 | 2421081390 | 10340 | 10360 | 10360 | 10330 | 4799 |
| 546 | 20230908 | 101500 | 2371409350 | 10360 | 10390 | 10390 | 10360 | 1758 |
| 547 | 20230908 | 101400 | 2353156270 | 10390 | 10350 | 10390 | 10330 | 1334 |
| 548 | 20230908 | 101300 | 2339315080 | 10380 | 10320 | 10380 | 10320 | 198 |
| 549 | 20230908 | 101200 | 2337271100 | 10330 | 10390 | 10410 | 10320 | 6873 |
| 550 | 20230908 | 101100 | 2265995460 | 10410 | 10370 | 10440 | 10360 | 9353 |
| 551 | 20230908 | 101000 | 2168830310 | 10370 | 10420 | 10420 | 10350 | 5872 |
| 552 | 20230908 | 100900 | 2107844830 | 10410 | 10430 | 10440 | 10380 | 3690 |
| 553 | 20230908 | 100800 | 2069423720 | 10420 | 10320 | 10420 | 10250 | 9350 |
| 554 | 20230908 | 100700 | 1972437690 | 10320 | 10350 | 10360 | 10320 | 960 |
| 555 | 20230908 | 100600 | 1962502540 | 10350 | 10340 | 10350 | 10310 | 10125 |
| 556 | 20230908 | 100500 | 1857746600 | 10340 | 10350 | 10350 | 10330 | 1262 |
| 557 | 20230908 | 100400 | 1844689710 | 10350 | 10320 | 10350 | 10320 | 2846 |
| 558 | 20230908 | 100300 | 1815248300 | 10320 | 10260 | 10340 | 10260 | 4334 |
| 559 | 20230908 | 100200 | 1770638880 | 10270 | 10270 | 10280 | 10270 | 723 |
| 560 | 20230908 | 100100 | 1763210560 | 10270 | 10220 | 10270 | 10220 | 3394 |
| 561 | 20230908 | 100000 | 1728406890 | 10220 | 10190 | 10220 | 10160 | 3719 |
| 562 | 20230908 | 095900 | 1690463740 | 10180 | 10180 | 10180 | 10150 | 101 |
| 563 | 20230908 | 095800 | 1689435590 | 10150 | 10170 | 10170 | 10130 | 1072 |
| 564 | 20230908 | 095700 | 1678535790 | 10150 | 10150 | 10150 | 10130 | 152 |
| 565 | 20230908 | 095600 | 1676995450 | 10150 | 10110 | 10160 | 10110 | 1193 |
| 566 | 20230908 | 095500 | 1664884550 | 10110 | 10130 | 10130 | 10110 | 58 |
| 567 | 20230908 | 095400 | 1664297230 | 10130 | 10140 | 10140 | 10130 | 1053 |
| 568 | 20230908 | 095300 | 1653622460 | 10140 | 10120 | 10150 | 10120 | 1881 |
| 569 | 20230908 | 095200 | 1634559100 | 10120 | 10120 | 10120 | 10120 | 212 |
| 570 | 20230908 | 095100 | 1632413660 | 10130 | 10090 | 10130 | 10060 | 978 |
| 571 | 20230908 | 095000 | 1622543020 | 10110 | 10170 | 10170 | 10040 | 20695 |
| 572 | 20230908 | 094900 | 1414167390 | 10170 | 10110 | 10200 | 10100 | 6034 |
| 573 | 20230908 | 094800 | 1353191570 | 10110 | 10100 | 10180 | 10100 | 797 |
| 574 | 20230908 | 094700 | 1345122110 | 10110 | 10110 | 10110 | 10100 | 2986 |
| 575 | 20230908 | 094600 | 1314944510 | 10080 | 10120 | 10120 | 10080 | 5762 |
| 576 | 20230908 | 094500 | 1256742220 | 10120 | 10130 | 10130 | 10120 | 1801 |
| 577 | 20230908 | 094400 | 1238515890 | 10130 | 10120 | 10130 | 10110 | 6313 |
| 578 | 20230908 | 094300 | 1174603490 | 10130 | 10140 | 10150 | 10130 | 2719 |
| 579 | 20230908 | 094200 | 1147049610 | 10140 | 10150 | 10150 | 10120 | 2181 |
| 580 | 20230908 | 094100 | 1124941870 | 10170 | 10170 | 10170 | 10160 | 1704 |
| 581 | 20230908 | 094000 | 1107623240 | 10170 | 10180 | 10180 | 10170 | 969 |
| 582 | 20230908 | 093900 | 1097768350 | 10170 | 10200 | 10210 | 10170 | 1511 |
| 583 | 20230908 | 093800 | 1082383370 | 10200 | 10200 | 10200 | 10200 | 20 |
| 584 | 20230908 | 093700 | 1082179370 | 10160 | 10160 | 10160 | 10160 | 84 |
| 585 | 20230908 | 093600 | 1081325930 | 10200 | 10160 | 10200 | 10160 | 568 |
| 586 | 20230908 | 093500 | 1075552080 | 10160 | 10250 | 10250 | 10160 | 5350 |
| 587 | 20230908 | 093400 | 1020964490 | 10220 | 10210 | 10250 | 10200 | 1178 |
| 588 | 20230908 | 093300 | 1008922780 | 10200 | 10230 | 10230 | 10190 | 1324 |
| 589 | 20230908 | 093200 | 995409490 | 10200 | 10180 | 10230 | 10180 | 2417 |
| 590 | 20230908 | 093100 | 970739770 | 10220 | 10210 | 10220 | 10180 | 7579 |
| 591 | 20230908 | 093000 | 893448890 | 10210 | 10230 | 10230 | 10210 | 1071 |
| 592 | 20230908 | 092900 | 882505260 | 10260 | 10260 | 10260 | 10220 | 103 |
| 593 | 20230908 | 092800 | 881448560 | 10270 | 10270 | 10270 | 10270 | 0 |
| 594 | 20230908 | 092700 | 881448560 | 10270 | 10270 | 10290 | 10220 | 1617 |
| 595 | 20230908 | 092600 | 864873100 | 10260 | 10240 | 10260 | 10220 | 940 |
| 596 | 20230908 | 092500 | 855241610 | 10230 | 10240 | 10290 | 10220 | 663 |
| 597 | 20230908 | 092400 | 848452010 | 10220 | 10280 | 10280 | 10220 | 10369 |
| 598 | 20230908 | 092300 | 742087610 | 10300 | 10350 | 10360 | 10280 | 2494 |
| 599 | 20230908 | 092200 | 716361240 | 10350 | 10330 | 10350 | 10320 | 865 |
| 600 | 20230908 | 092100 | 707424200 | 10310 | 10330 | 10340 | 10310 | 818 |
| 601 | 20230908 | 092000 | 698978820 | 10330 | 10280 | 10330 | 10270 | 4873 |
| 602 | 20230908 | 091900 | 648774260 | 10260 | 10260 | 10290 | 10250 | 8130 |
| 603 | 20230908 | 091800 | 565418940 | 10250 | 10270 | 10310 | 10250 | 4352 |
| 604 | 20230908 | 091700 | 520742290 | 10320 | 10250 | 10320 | 10240 | 8023 |
| 605 | 20230908 | 091600 | 438173330 | 10230 | 10230 | 10240 | 10230 | 7445 |
| 606 | 20230908 | 091500 | 361986790 | 10230 | 10240 | 10240 | 10220 | 1026 |
| 607 | 20230908 | 091400 | 351488370 | 10240 | 10220 | 10240 | 10220 | 1499 |
| 608 | 20230908 | 091300 | 336158470 | 10220 | 10220 | 10230 | 10200 | 1785 |
| 609 | 20230908 | 091200 | 317939560 | 10240 | 10200 | 10240 | 10200 | 328 |
| 610 | 20230908 | 091100 | 314589800 | 10200 | 10240 | 10240 | 10200 | 1987 |
| 611 | 20230908 | 091000 | 294308720 | 10240 | 10240 | 10240 | 10240 | 294 |
| 612 | 20230908 | 090900 | 291298160 | 10190 | 10200 | 10220 | 10190 | 1365 |
| 613 | 20230908 | 090800 | 277383550 | 10200 | 10210 | 10220 | 10190 | 1648 |
| 614 | 20230908 | 090700 | 260563270 | 10220 | 10250 | 10250 | 10220 | 1187 |
| 615 | 20230908 | 090600 | 248409150 | 10250 | 10260 | 10300 | 10230 | 9714 |
| 616 | 20230908 | 090500 | 148740120 | 10260 | 10230 | 10280 | 10220 | 2784 |
| 617 | 20230908 | 090400 | 120186390 | 10210 | 10140 | 10210 | 10130 | 2924 |
| 618 | 20230908 | 090300 | 90442820 | 10130 | 10140 | 10170 | 10130 | 2211 |
| 619 | 20230908 | 090200 | 68026240 | 10170 | 10190 | 10190 | 10130 | 197 |
| 620 | 20230908 | 090100 | 66024760 | 10190 | 10190 | 10190 | 10130 | 522 |
| 621 | 20230908 | 090000 | 60706780 | 10200 | 10110 | 10200 | 10110 | 5723 |