30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 22784 |
| 3 | 20230823 | 191600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 4 | 20230823 | 191500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 5 | 20230823 | 191400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 6 | 20230823 | 191300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 7 | 20230823 | 191200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 8 | 20230823 | 191100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 9 | 20230823 | 191000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 10 | 20230823 | 190900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 11 | 20230823 | 190800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 12 | 20230823 | 190700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 13 | 20230823 | 190600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 14 | 20230823 | 190500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 15 | 20230823 | 190400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 16 | 20230823 | 190300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 17 | 20230823 | 190200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 18 | 20230823 | 190100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 19 | 20230823 | 190000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 20 | 20230823 | 185900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 21 | 20230823 | 185800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 22 | 20230823 | 185700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 23 | 20230823 | 185600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 24 | 20230823 | 185500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 25 | 20230823 | 185400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 26 | 20230823 | 185300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 27 | 20230823 | 185200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 28 | 20230823 | 185100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 29 | 20230823 | 185000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 30 | 20230823 | 184900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 31 | 20230823 | 184800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 32 | 20230823 | 184700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 22784 |
| 33 | 20230823 | 184600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 34 | 20230823 | 184500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 35 | 20230823 | 184400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 36 | 20230823 | 184300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 37 | 20230823 | 184200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 38 | 20230823 | 184100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 39 | 20230823 | 184000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 40 | 20230823 | 183900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 41 | 20230823 | 183800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 42 | 20230823 | 183700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 43 | 20230823 | 183600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 44 | 20230823 | 183500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 45 | 20230823 | 183400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 46 | 20230823 | 183300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 47 | 20230823 | 183200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 48 | 20230823 | 183100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 49 | 20230823 | 183000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 50 | 20230823 | 182900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 51 | 20230823 | 182800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 52 | 20230823 | 182700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 53 | 20230823 | 182600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 54 | 20230823 | 182500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 55 | 20230823 | 182400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 56 | 20230823 | 182300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 57 | 20230823 | 182200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 58 | 20230823 | 182100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 59 | 20230823 | 182000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 60 | 20230823 | 181900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 61 | 20230823 | 181800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 62 | 20230823 | 181700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 22784 |
| 63 | 20230823 | 181600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 64 | 20230823 | 181500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 65 | 20230823 | 181400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 66 | 20230823 | 181300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 67 | 20230823 | 181200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 68 | 20230823 | 181100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 69 | 20230823 | 181000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 70 | 20230823 | 180900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 71 | 20230823 | 180800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 72 | 20230823 | 180700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 73 | 20230823 | 180600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 74 | 20230823 | 180500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 75 | 20230823 | 180400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 76 | 20230823 | 180300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 77 | 20230823 | 180200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 78 | 20230823 | 180100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 79 | 20230823 | 180000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 80 | 20230823 | 175900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 81 | 20230823 | 175800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 82 | 20230823 | 175700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 83 | 20230823 | 175600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 84 | 20230823 | 175500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 85 | 20230823 | 175400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 86 | 20230823 | 175300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 87 | 20230823 | 175200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 88 | 20230823 | 175100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 89 | 20230823 | 175000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 90 | 20230823 | 174900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 91 | 20230823 | 174800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 92 | 20230823 | 174700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 22784 |
| 93 | 20230823 | 174600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 94 | 20230823 | 174500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 95 | 20230823 | 174400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 96 | 20230823 | 174300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 97 | 20230823 | 174200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 98 | 20230823 | 174100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 99 | 20230823 | 174000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 100 | 20230823 | 173900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 101 | 20230823 | 173800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 102 | 20230823 | 173700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 103 | 20230823 | 173600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 104 | 20230823 | 173500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 105 | 20230823 | 173400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 106 | 20230823 | 173300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 107 | 20230823 | 173200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 108 | 20230823 | 173100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 109 | 20230823 | 173000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 110 | 20230823 | 172900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 111 | 20230823 | 172800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 112 | 20230823 | 172700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 113 | 20230823 | 172600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 114 | 20230823 | 172500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 115 | 20230823 | 172400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 116 | 20230823 | 172300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 117 | 20230823 | 172200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 118 | 20230823 | 172100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 119 | 20230823 | 172000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 120 | 20230823 | 171900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 121 | 20230823 | 171800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 122 | 20230823 | 171700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 22784 |
| 123 | 20230823 | 171600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 124 | 20230823 | 171500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 125 | 20230823 | 171400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 126 | 20230823 | 171300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 127 | 20230823 | 171200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 128 | 20230823 | 171100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 129 | 20230823 | 171000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 130 | 20230823 | 170900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 131 | 20230823 | 170800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 132 | 20230823 | 170700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 133 | 20230823 | 170600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 134 | 20230823 | 170500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 135 | 20230823 | 170400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 136 | 20230823 | 170300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 137 | 20230823 | 170200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 138 | 20230823 | 170100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 139 | 20230823 | 170000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 140 | 20230823 | 165900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 141 | 20230823 | 165800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 142 | 20230823 | 165700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 143 | 20230823 | 165600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 144 | 20230823 | 165500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 145 | 20230823 | 165400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 146 | 20230823 | 165300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 147 | 20230823 | 165200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 148 | 20230823 | 165100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 149 | 20230823 | 165000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 150 | 20230823 | 164900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 151 | 20230823 | 164800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 152 | 20230823 | 164700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 22784 |
| 153 | 20230823 | 164600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 154 | 20230823 | 164500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 155 | 20230823 | 164400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 156 | 20230823 | 164300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 157 | 20230823 | 164200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 158 | 20230823 | 164100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 159 | 20230823 | 164000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 160 | 20230823 | 163900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 161 | 20230823 | 163800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 162 | 20230823 | 163700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 163 | 20230823 | 163600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 164 | 20230823 | 163500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 165 | 20230823 | 163400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 166 | 20230823 | 163300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 167 | 20230823 | 163200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 168 | 20230823 | 163100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 169 | 20230823 | 163000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 170 | 20230823 | 162900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 171 | 20230823 | 162800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 172 | 20230823 | 162700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 173 | 20230823 | 162600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 174 | 20230823 | 162500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 175 | 20230823 | 162400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 176 | 20230823 | 162300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 177 | 20230823 | 162200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 178 | 20230823 | 162100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 179 | 20230823 | 162000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 180 | 20230823 | 161900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 181 | 20230823 | 161800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 182 | 20230823 | 161700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 22784 |
| 183 | 20230823 | 161600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 184 | 20230823 | 161500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 185 | 20230823 | 161400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 186 | 20230823 | 161300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 187 | 20230823 | 161200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 188 | 20230823 | 161100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 189 | 20230823 | 161000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 190 | 20230823 | 160900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 191 | 20230823 | 160800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 192 | 20230823 | 160700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 193 | 20230823 | 160600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 194 | 20230823 | 160500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 195 | 20230823 | 160400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 196 | 20230823 | 160300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 197 | 20230823 | 160200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 198 | 20230823 | 160100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 199 | 20230823 | 160000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 200 | 20230823 | 155900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 201 | 20230823 | 155800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 202 | 20230823 | 155700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 203 | 20230823 | 155600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 204 | 20230823 | 155500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 205 | 20230823 | 155400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 206 | 20230823 | 155300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 207 | 20230823 | 155200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 208 | 20230823 | 155100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 209 | 20230823 | 155000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 210 | 20230823 | 154900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 211 | 20230823 | 154800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 212 | 20230823 | 154700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 22784 |
| 213 | 20230823 | 154600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 214 | 20230823 | 154500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 215 | 20230823 | 154400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 216 | 20230823 | 154300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 217 | 20230823 | 154200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 218 | 20230823 | 154100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 219 | 20230823 | 154000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 220 | 20230823 | 153900 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 221 | 20230823 | 153800 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 222 | 20230823 | 153700 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 223 | 20230823 | 153600 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 224 | 20230823 | 153500 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 225 | 20230823 | 153400 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 226 | 20230823 | 153300 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 227 | 20230823 | 153200 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 228 | 20230823 | 153100 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 0 |
| 229 | 20230823 | 153000 | 1987531460 | 1457 | 1457 | 1457 | 1457 | 22784 |
| 230 | 20230823 | 152900 | 1954335172 | 1460 | 1460 | 1460 | 1460 | 0 |
| 231 | 20230823 | 152800 | 1954335172 | 1460 | 1460 | 1460 | 1460 | 0 |
| 232 | 20230823 | 152700 | 1954335172 | 1460 | 1460 | 1460 | 1460 | 0 |
| 233 | 20230823 | 152600 | 1954335172 | 1460 | 1460 | 1460 | 1460 | 0 |
| 234 | 20230823 | 152500 | 1954335172 | 1460 | 1460 | 1460 | 1460 | 0 |
| 235 | 20230823 | 152400 | 1954335172 | 1460 | 1460 | 1460 | 1460 | 0 |
| 236 | 20230823 | 152300 | 1954335172 | 1460 | 1460 | 1460 | 1460 | 0 |
| 237 | 20230823 | 152200 | 1954335172 | 1460 | 1460 | 1460 | 1460 | 0 |
| 238 | 20230823 | 152100 | 1954335172 | 1460 | 1460 | 1460 | 1460 | 0 |
| 239 | 20230823 | 152000 | 1954335172 | 1460 | 1460 | 1460 | 1460 | 0 |
| 240 | 20230823 | 151900 | 1954335172 | 1460 | 1458 | 1460 | 1456 | 37400 |
| 241 | 20230823 | 151800 | 1899750036 | 1459 | 1458 | 1459 | 1458 | 375 |
| 242 | 20230823 | 151700 | 1899203185 | 1457 | 1459 | 1459 | 1457 | 5226 |
| 243 | 20230823 | 151600 | 1891580903 | 1459 | 1458 | 1459 | 1458 | 5212 |
| 244 | 20230823 | 151500 | 1883976604 | 1456 | 1457 | 1457 | 1456 | 118 |
| 245 | 20230823 | 151400 | 1883804715 | 1456 | 1459 | 1459 | 1456 | 5383 |
| 246 | 20230823 | 151300 | 1875955784 | 1460 | 1458 | 1460 | 1458 | 688 |
| 247 | 20230823 | 151200 | 1874951465 | 1460 | 1457 | 1460 | 1457 | 1488 |
| 248 | 20230823 | 151100 | 1872780413 | 1459 | 1459 | 1459 | 1459 | 1207 |
| 249 | 20230823 | 151000 | 1871019400 | 1459 | 1458 | 1459 | 1458 | 385 |
| 250 | 20230823 | 150900 | 1870457917 | 1456 | 1455 | 1456 | 1455 | 1838 |
| 251 | 20230823 | 150800 | 1867783069 | 1458 | 1456 | 1458 | 1455 | 619 |
| 252 | 20230823 | 150700 | 1866881624 | 1457 | 1457 | 1458 | 1457 | 594 |
| 253 | 20230823 | 150600 | 1866016115 | 1457 | 1460 | 1460 | 1457 | 2704 |
| 254 | 20230823 | 150500 | 1862075557 | 1460 | 1459 | 1460 | 1459 | 4377 |
| 255 | 20230823 | 150400 | 1855686890 | 1459 | 1458 | 1459 | 1458 | 2379 |
| 256 | 20230823 | 150300 | 1852216808 | 1458 | 1457 | 1458 | 1457 | 927 |
| 257 | 20230823 | 150200 | 1850866050 | 1458 | 1457 | 1458 | 1457 | 2488 |
| 258 | 20230823 | 150100 | 1847240476 | 1457 | 1454 | 1457 | 1454 | 780 |
| 259 | 20230823 | 150000 | 1846105425 | 1456 | 1456 | 1456 | 1456 | 0 |
| 260 | 20230823 | 145900 | 1846105425 | 1456 | 1455 | 1456 | 1450 | 1557 |
| 261 | 20230823 | 145800 | 1843846595 | 1455 | 1454 | 1456 | 1453 | 2987 |
| 262 | 20230823 | 145700 | 1839503083 | 1454 | 1453 | 1454 | 1453 | 1202 |
| 263 | 20230823 | 145600 | 1837755778 | 1452 | 1452 | 1452 | 1452 | 250 |
| 264 | 20230823 | 145500 | 1837392778 | 1453 | 1450 | 1453 | 1450 | 1766 |
| 265 | 20230823 | 145400 | 1834830662 | 1450 | 1450 | 1450 | 1448 | 11960 |
| 266 | 20230823 | 145300 | 1817495661 | 1450 | 1451 | 1451 | 1450 | 1436 |
| 267 | 20230823 | 145200 | 1815413395 | 1451 | 1450 | 1454 | 1450 | 813 |
| 268 | 20230823 | 145100 | 1814234431 | 1450 | 1450 | 1450 | 1450 | 10 |
| 269 | 20230823 | 145000 | 1814219931 | 1450 | 1450 | 1450 | 1450 | 1746 |
| 270 | 20230823 | 144900 | 1811688231 | 1448 | 1448 | 1450 | 1448 | 1577 |
| 271 | 20230823 | 144800 | 1809403934 | 1448 | 1450 | 1450 | 1448 | 4940 |
| 272 | 20230823 | 144700 | 1802247718 | 1449 | 1451 | 1451 | 1449 | 1483 |
| 273 | 20230823 | 144600 | 1800097401 | 1451 | 1451 | 1451 | 1450 | 3784 |
| 274 | 20230823 | 144500 | 1794608035 | 1451 | 1453 | 1454 | 1451 | 3138 |
| 275 | 20230823 | 144400 | 1790049368 | 1454 | 1454 | 1454 | 1454 | 923 |
| 276 | 20230823 | 144300 | 1788707326 | 1457 | 1455 | 1457 | 1455 | 1456 |
| 277 | 20230823 | 144200 | 1786588806 | 1457 | 1457 | 1458 | 1457 | 2616 |
| 278 | 20230823 | 144100 | 1782775868 | 1458 | 1457 | 1459 | 1457 | 6055 |
| 279 | 20230823 | 144000 | 1773946169 | 1457 | 1458 | 1458 | 1457 | 1242 |
| 280 | 20230823 | 143900 | 1772135704 | 1458 | 1452 | 1458 | 1452 | 16167 |
| 281 | 20230823 | 143800 | 1748656330 | 1451 | 1450 | 1451 | 1449 | 639 |
| 282 | 20230823 | 143700 | 1747730355 | 1451 | 1448 | 1451 | 1448 | 792 |
| 283 | 20230823 | 143600 | 1746581475 | 1448 | 1448 | 1451 | 1448 | 1085 |
| 284 | 20230823 | 143500 | 1745010128 | 1448 | 1447 | 1448 | 1447 | 2122 |
| 285 | 20230823 | 143400 | 1741939574 | 1447 | 1448 | 1448 | 1447 | 851 |
| 286 | 20230823 | 143300 | 1740707456 | 1447 | 1452 | 1452 | 1447 | 29774 |
| 287 | 20230823 | 143200 | 1697533525 | 1452 | 1453 | 1453 | 1452 | 4018 |
| 288 | 20230823 | 143100 | 1691695620 | 1453 | 1454 | 1455 | 1453 | 801 |
| 289 | 20230823 | 143000 | 1690531228 | 1454 | 1456 | 1456 | 1454 | 733 |
| 290 | 20230823 | 142900 | 1689465372 | 1456 | 1456 | 1456 | 1456 | 48 |
| 291 | 20230823 | 142800 | 1689395484 | 1454 | 1454 | 1454 | 1454 | 504 |
| 292 | 20230823 | 142700 | 1688662668 | 1453 | 1453 | 1453 | 1453 | 4 |
| 293 | 20230823 | 142600 | 1688656856 | 1453 | 1453 | 1453 | 1453 | 701 |
| 294 | 20230823 | 142500 | 1687638303 | 1454 | 1454 | 1454 | 1454 | 1314 |
| 295 | 20230823 | 142400 | 1685727747 | 1456 | 1456 | 1456 | 1455 | 1444 |
| 296 | 20230823 | 142300 | 1683626515 | 1456 | 1456 | 1456 | 1456 | 1 |
| 297 | 20230823 | 142200 | 1683625059 | 1456 | 1458 | 1458 | 1456 | 2826 |
| 298 | 20230823 | 142100 | 1679507790 | 1458 | 1458 | 1458 | 1457 | 286 |
| 299 | 20230823 | 142000 | 1679091033 | 1458 | 1458 | 1458 | 1457 | 800 |
| 300 | 20230823 | 141900 | 1677925145 | 1458 | 1458 | 1458 | 1458 | 223 |
| 301 | 20230823 | 141800 | 1677600011 | 1458 | 1458 | 1458 | 1458 | 221 |
| 302 | 20230823 | 141700 | 1677277793 | 1458 | 1458 | 1458 | 1458 | 100 |
| 303 | 20230823 | 141600 | 1677131993 | 1458 | 1458 | 1458 | 1458 | 23 |
| 304 | 20230823 | 141500 | 1677098459 | 1458 | 1458 | 1458 | 1457 | 3614 |
| 305 | 20230823 | 141400 | 1671832247 | 1458 | 1458 | 1458 | 1458 | 181 |
| 306 | 20230823 | 141300 | 1671568349 | 1458 | 1458 | 1458 | 1458 | 20 |
| 307 | 20230823 | 141200 | 1671539189 | 1458 | 1458 | 1458 | 1458 | 0 |
| 308 | 20230823 | 141100 | 1671539189 | 1458 | 1458 | 1458 | 1455 | 1463 |
| 309 | 20230823 | 141000 | 1669408288 | 1458 | 1458 | 1458 | 1458 | 77 |
| 310 | 20230823 | 140900 | 1669296022 | 1458 | 1458 | 1458 | 1458 | 20 |
| 311 | 20230823 | 140800 | 1669266862 | 1458 | 1458 | 1458 | 1455 | 402 |
| 312 | 20230823 | 140700 | 1668681409 | 1458 | 1458 | 1458 | 1458 | 67 |
| 313 | 20230823 | 140600 | 1668583723 | 1458 | 1458 | 1458 | 1458 | 0 |
| 314 | 20230823 | 140500 | 1668583723 | 1458 | 1457 | 1458 | 1457 | 466 |
| 315 | 20230823 | 140400 | 1667904760 | 1456 | 1456 | 1456 | 1456 | 12 |
| 316 | 20230823 | 140300 | 1667887288 | 1456 | 1454 | 1456 | 1454 | 572 |
| 317 | 20230823 | 140200 | 1667055527 | 1454 | 1459 | 1459 | 1454 | 3173 |
| 318 | 20230823 | 140100 | 1662440857 | 1458 | 1459 | 1459 | 1458 | 201 |
| 319 | 20230823 | 140000 | 1662147599 | 1459 | 1459 | 1459 | 1459 | 0 |
| 320 | 20230823 | 135900 | 1662147599 | 1459 | 1462 | 1463 | 1458 | 1090 |
| 321 | 20230823 | 135800 | 1660556032 | 1462 | 1462 | 1463 | 1462 | 1799 |
| 322 | 20230823 | 135700 | 1657925845 | 1463 | 1463 | 1465 | 1463 | 238 |
| 323 | 20230823 | 135600 | 1657577248 | 1462 | 1461 | 1462 | 1459 | 5850 |
| 324 | 20230823 | 135500 | 1649030251 | 1461 | 1460 | 1461 | 1460 | 466 |
| 325 | 20230823 | 135400 | 1648349426 | 1461 | 1459 | 1461 | 1459 | 1807 |
| 326 | 20230823 | 135300 | 1645711212 | 1458 | 1458 | 1458 | 1458 | 631 |
| 327 | 20230823 | 135200 | 1644791214 | 1454 | 1456 | 1456 | 1454 | 3583 |
| 328 | 20230823 | 135100 | 1639579772 | 1456 | 1457 | 1457 | 1456 | 2974 |
| 329 | 20230823 | 135000 | 1635248948 | 1457 | 1457 | 1457 | 1457 | 350 |
| 330 | 20230823 | 134900 | 1634738998 | 1457 | 1457 | 1457 | 1457 | 501 |
| 331 | 20230823 | 134800 | 1634009041 | 1457 | 1460 | 1460 | 1457 | 1553 |
| 332 | 20230823 | 134700 | 1631744608 | 1462 | 1460 | 1462 | 1460 | 314 |
| 333 | 20230823 | 134600 | 1631285568 | 1462 | 1462 | 1462 | 1462 | 701 |
| 334 | 20230823 | 134500 | 1630260706 | 1462 | 1462 | 1462 | 1462 | 357 |
| 335 | 20230823 | 134400 | 1629738772 | 1464 | 1461 | 1464 | 1457 | 1211 |
| 336 | 20230823 | 134300 | 1627973006 | 1459 | 1462 | 1462 | 1459 | 2594 |
| 337 | 20230823 | 134200 | 1624181667 | 1462 | 1461 | 1462 | 1461 | 104 |
| 338 | 20230823 | 134100 | 1624029623 | 1461 | 1461 | 1461 | 1461 | 26 |
| 339 | 20230823 | 134000 | 1623991637 | 1461 | 1461 | 1461 | 1461 | 104 |
| 340 | 20230823 | 133900 | 1623839693 | 1461 | 1461 | 1461 | 1461 | 0 |
| 341 | 20230823 | 133800 | 1623839693 | 1461 | 1460 | 1461 | 1460 | 1415 |
| 342 | 20230823 | 133700 | 1621773495 | 1460 | 1460 | 1460 | 1460 | 1188 |
| 343 | 20230823 | 133600 | 1620039015 | 1461 | 1461 | 1461 | 1461 | 1670 |
| 344 | 20230823 | 133500 | 1617599145 | 1460 | 1462 | 1462 | 1460 | 4248 |
| 345 | 20230823 | 133400 | 1611391877 | 1462 | 1463 | 1463 | 1462 | 3123 |
| 346 | 20230823 | 133300 | 1606826000 | 1462 | 1463 | 1467 | 1461 | 2107 |
| 347 | 20230823 | 133200 | 1603742831 | 1463 | 1461 | 1463 | 1461 | 47 |
| 348 | 20230823 | 133100 | 1603674112 | 1461 | 1461 | 1461 | 1461 | 279 |
| 349 | 20230823 | 133000 | 1603266493 | 1461 | 1462 | 1462 | 1460 | 220 |
| 350 | 20230823 | 132900 | 1602945090 | 1462 | 1461 | 1465 | 1461 | 7251 |
| 351 | 20230823 | 132800 | 1592342116 | 1461 | 1458 | 1461 | 1458 | 2802 |
| 352 | 20230823 | 132700 | 1588256485 | 1458 | 1458 | 1458 | 1458 | 0 |
| 353 | 20230823 | 132600 | 1588256485 | 1458 | 1458 | 1459 | 1452 | 5407 |
| 354 | 20230823 | 132500 | 1580390384 | 1460 | 1460 | 1460 | 1460 | 10 |
| 355 | 20230823 | 132400 | 1580375784 | 1460 | 1458 | 1460 | 1457 | 136 |
| 356 | 20230823 | 132300 | 1580177616 | 1459 | 1460 | 1460 | 1459 | 1014 |
| 357 | 20230823 | 132200 | 1578697177 | 1460 | 1460 | 1460 | 1460 | 14 |
| 358 | 20230823 | 132100 | 1578676737 | 1461 | 1456 | 1462 | 1456 | 5037 |
| 359 | 20230823 | 132000 | 1571333890 | 1456 | 1454 | 1456 | 1453 | 2667 |
| 360 | 20230823 | 131900 | 1567458298 | 1453 | 1464 | 1464 | 1450 | 38202 |
| 361 | 20230823 | 131800 | 1511888160 | 1463 | 1464 | 1464 | 1463 | 32 |
| 362 | 20230823 | 131700 | 1511841323 | 1464 | 1461 | 1464 | 1461 | 820 |
| 363 | 20230823 | 131600 | 1510642592 | 1462 | 1465 | 1465 | 1462 | 1506 |
| 364 | 20230823 | 131500 | 1508440245 | 1465 | 1463 | 1465 | 1463 | 300 |
| 365 | 20230823 | 131400 | 1508001169 | 1463 | 1464 | 1464 | 1462 | 1293 |
| 366 | 20230823 | 131300 | 1506110138 | 1465 | 1465 | 1465 | 1465 | 602 |
| 367 | 20230823 | 131200 | 1505228208 | 1466 | 1466 | 1466 | 1466 | 0 |
| 368 | 20230823 | 131100 | 1505228208 | 1466 | 1461 | 1466 | 1461 | 3974 |
| 369 | 20230823 | 131000 | 1499413595 | 1463 | 1463 | 1463 | 1457 | 2411 |
| 370 | 20230823 | 130900 | 1495893832 | 1460 | 1461 | 1462 | 1460 | 5489 |
| 371 | 20230823 | 130800 | 1487878948 | 1462 | 1461 | 1462 | 1461 | 1045 |
| 372 | 20230823 | 130700 | 1486352159 | 1456 | 1457 | 1459 | 1456 | 1000 |
| 373 | 20230823 | 130600 | 1484896126 | 1456 | 1467 | 1467 | 1456 | 23426 |
| 374 | 20230823 | 130500 | 1450693898 | 1468 | 1468 | 1468 | 1468 | 8 |
| 375 | 20230823 | 130400 | 1450682154 | 1468 | 1468 | 1468 | 1468 | 776 |
| 376 | 20230823 | 130300 | 1449542986 | 1468 | 1469 | 1470 | 1468 | 5068 |
| 377 | 20230823 | 130200 | 1442099078 | 1469 | 1472 | 1472 | 1469 | 3669 |
| 378 | 20230823 | 130100 | 1436708738 | 1472 | 1471 | 1472 | 1471 | 161 |
| 379 | 20230823 | 130000 | 1436471747 | 1471 | 1471 | 1471 | 1471 | 9 |
| 380 | 20230823 | 125900 | 1436458508 | 1470 | 1467 | 1470 | 1464 | 4915 |
| 381 | 20230823 | 125800 | 1429252823 | 1468 | 1471 | 1471 | 1467 | 6270 |
| 382 | 20230823 | 125700 | 1420046369 | 1471 | 1473 | 1473 | 1471 | 2881 |
| 383 | 20230823 | 125600 | 1415807773 | 1473 | 1474 | 1474 | 1473 | 508 |
| 384 | 20230823 | 125500 | 1415059436 | 1476 | 1476 | 1476 | 1476 | 9 |
| 385 | 20230823 | 125400 | 1415046152 | 1476 | 1477 | 1477 | 1474 | 3304 |
| 386 | 20230823 | 125300 | 1410174771 | 1478 | 1477 | 1478 | 1476 | 691 |
| 387 | 20230823 | 125200 | 1409154209 | 1476 | 1475 | 1477 | 1475 | 1715 |
| 388 | 20230823 | 125100 | 1406624487 | 1475 | 1478 | 1478 | 1475 | 3914 |
| 389 | 20230823 | 125000 | 1400850354 | 1478 | 1480 | 1480 | 1478 | 2300 |
| 390 | 20230823 | 124900 | 1397448286 | 1480 | 1481 | 1481 | 1480 | 76 |
| 391 | 20230823 | 124800 | 1397335746 | 1480 | 1480 | 1480 | 1480 | 1367 |
| 392 | 20230823 | 124700 | 1395312586 | 1479 | 1479 | 1479 | 1479 | 20 |
| 393 | 20230823 | 124600 | 1395283006 | 1479 | 1479 | 1479 | 1477 | 1182 |
| 394 | 20230823 | 124500 | 1393534830 | 1479 | 1478 | 1479 | 1478 | 295 |
| 395 | 20230823 | 124400 | 1393098790 | 1478 | 1478 | 1478 | 1478 | 220 |
| 396 | 20230823 | 124300 | 1392773630 | 1478 | 1477 | 1478 | 1477 | 699 |
| 397 | 20230823 | 124200 | 1391741133 | 1477 | 1477 | 1477 | 1476 | 62 |
| 398 | 20230823 | 124100 | 1391649560 | 1477 | 1476 | 1477 | 1474 | 1258 |
| 399 | 20230823 | 124000 | 1389794261 | 1476 | 1476 | 1476 | 1476 | 310 |
| 400 | 20230823 | 123900 | 1389336701 | 1476 | 1476 | 1476 | 1476 | 408 |
| 401 | 20230823 | 123800 | 1388734493 | 1477 | 1480 | 1480 | 1477 | 3676 |
| 402 | 20230823 | 123700 | 1383301719 | 1480 | 1482 | 1482 | 1479 | 4824 |
| 403 | 20230823 | 123600 | 1376161044 | 1484 | 1483 | 1485 | 1482 | 12727 |
| 404 | 20230823 | 123500 | 1357281374 | 1485 | 1480 | 1485 | 1480 | 6497 |
| 405 | 20230823 | 123400 | 1347643250 | 1480 | 1480 | 1480 | 1480 | 102 |
| 406 | 20230823 | 123300 | 1347492290 | 1480 | 1478 | 1480 | 1478 | 231 |
| 407 | 20230823 | 123200 | 1347150630 | 1478 | 1480 | 1483 | 1478 | 2000 |
| 408 | 20230823 | 123100 | 1344192872 | 1483 | 1483 | 1484 | 1480 | 4964 |
| 409 | 20230823 | 123000 | 1336834448 | 1481 | 1479 | 1483 | 1479 | 5642 |
| 410 | 20230823 | 122900 | 1328476784 | 1480 | 1478 | 1481 | 1478 | 5817 |
| 411 | 20230823 | 122800 | 1319869145 | 1478 | 1473 | 1479 | 1473 | 25320 |
| 412 | 20230823 | 122700 | 1282519314 | 1473 | 1473 | 1473 | 1473 | 2567 |
| 413 | 20230823 | 122600 | 1278738123 | 1473 | 1474 | 1474 | 1473 | 2811 |
| 414 | 20230823 | 122500 | 1274597158 | 1474 | 1472 | 1474 | 1472 | 866 |
| 415 | 20230823 | 122400 | 1273322368 | 1472 | 1470 | 1472 | 1468 | 6047 |
| 416 | 20230823 | 122300 | 1264431800 | 1470 | 1468 | 1470 | 1468 | 75 |
| 417 | 20230823 | 122200 | 1264321658 | 1468 | 1468 | 1468 | 1468 | 300 |
| 418 | 20230823 | 122100 | 1263881258 | 1468 | 1470 | 1470 | 1468 | 3305 |
| 419 | 20230823 | 122000 | 1259026820 | 1470 | 1470 | 1470 | 1470 | 0 |
| 420 | 20230823 | 121900 | 1259026820 | 1470 | 1470 | 1470 | 1470 | 42 |
| 421 | 20230823 | 121800 | 1258965080 | 1470 | 1470 | 1470 | 1470 | 44 |
| 422 | 20230823 | 121700 | 1258900400 | 1470 | 1470 | 1470 | 1469 | 338 |
| 423 | 20230823 | 121600 | 1258403580 | 1470 | 1467 | 1470 | 1467 | 2788 |
| 424 | 20230823 | 121500 | 1254313524 | 1467 | 1467 | 1467 | 1467 | 142 |
| 425 | 20230823 | 121400 | 1254105210 | 1467 | 1470 | 1470 | 1467 | 7654 |
| 426 | 20230823 | 121300 | 1242863892 | 1470 | 1470 | 1470 | 1470 | 1881 |
| 427 | 20230823 | 121200 | 1240098822 | 1470 | 1471 | 1471 | 1470 | 2922 |
| 428 | 20230823 | 121100 | 1235803082 | 1470 | 1472 | 1472 | 1470 | 920 |
| 429 | 20230823 | 121000 | 1234450578 | 1470 | 1472 | 1472 | 1470 | 846 |
| 430 | 20230823 | 120900 | 1233206347 | 1472 | 1471 | 1472 | 1471 | 2178 |
| 431 | 20230823 | 120800 | 1230000431 | 1472 | 1472 | 1472 | 1472 | 14 |
| 432 | 20230823 | 120700 | 1229979823 | 1472 | 1471 | 1472 | 1470 | 672 |
| 433 | 20230823 | 120600 | 1228991387 | 1471 | 1472 | 1472 | 1471 | 3213 |
| 434 | 20230823 | 120500 | 1224264583 | 1473 | 1475 | 1475 | 1473 | 259 |
| 435 | 20230823 | 120400 | 1223882769 | 1476 | 1474 | 1476 | 1474 | 3484 |
| 436 | 20230823 | 120300 | 1218743167 | 1473 | 1471 | 1474 | 1471 | 476 |
| 437 | 20230823 | 120200 | 1218042099 | 1471 | 1474 | 1474 | 1471 | 1505 |
| 438 | 20230823 | 120100 | 1215825549 | 1474 | 1475 | 1475 | 1474 | 2731 |
| 439 | 20230823 | 120000 | 1211797454 | 1474 | 1472 | 1475 | 1472 | 4577 |
| 440 | 20230823 | 115900 | 1205054717 | 1472 | 1472 | 1472 | 1472 | 116 |
| 441 | 20230823 | 115800 | 1204883965 | 1472 | 1472 | 1473 | 1472 | 1605 |
| 442 | 20230823 | 115700 | 1202520954 | 1472 | 1471 | 1472 | 1471 | 1656 |
| 443 | 20230823 | 115600 | 1200084968 | 1471 | 1473 | 1473 | 1471 | 4909 |
| 444 | 20230823 | 115500 | 1192863629 | 1473 | 1472 | 1474 | 1472 | 5347 |
| 445 | 20230823 | 115400 | 1184988591 | 1472 | 1471 | 1472 | 1471 | 1346 |
| 446 | 20230823 | 115300 | 1183008594 | 1471 | 1471 | 1471 | 1471 | 63 |
| 447 | 20230823 | 115200 | 1182915921 | 1471 | 1472 | 1472 | 1471 | 56 |
| 448 | 20230823 | 115100 | 1182833525 | 1472 | 1470 | 1472 | 1470 | 557 |
| 449 | 20230823 | 115000 | 1182013723 | 1470 | 1469 | 1470 | 1469 | 1164 |
| 450 | 20230823 | 114900 | 1180303513 | 1470 | 1470 | 1470 | 1470 | 1574 |
| 451 | 20230823 | 114800 | 1177989733 | 1470 | 1474 | 1474 | 1470 | 5019 |
| 452 | 20230823 | 114700 | 1170598400 | 1474 | 1473 | 1474 | 1473 | 67 |
| 453 | 20230823 | 114600 | 1170499692 | 1473 | 1473 | 1473 | 1473 | 768 |
| 454 | 20230823 | 114500 | 1169368428 | 1473 | 1473 | 1473 | 1473 | 14 |
| 455 | 20230823 | 114400 | 1169347806 | 1474 | 1473 | 1474 | 1472 | 4744 |
| 456 | 20230823 | 114300 | 1162362332 | 1473 | 1472 | 1474 | 1472 | 5278 |
| 457 | 20230823 | 114200 | 1154591555 | 1472 | 1471 | 1472 | 1471 | 120 |
| 458 | 20230823 | 114100 | 1154414964 | 1470 | 1470 | 1470 | 1470 | 6 |
| 459 | 20230823 | 114000 | 1154406144 | 1470 | 1469 | 1470 | 1469 | 301 |
| 460 | 20230823 | 113900 | 1153963974 | 1469 | 1472 | 1472 | 1469 | 3280 |
| 461 | 20230823 | 113800 | 1149142502 | 1473 | 1474 | 1474 | 1473 | 6 |
| 462 | 20230823 | 113700 | 1149133660 | 1474 | 1475 | 1475 | 1474 | 1909 |
| 463 | 20230823 | 113600 | 1146319599 | 1475 | 1475 | 1475 | 1475 | 31 |
| 464 | 20230823 | 113500 | 1146273874 | 1475 | 1475 | 1475 | 1475 | 0 |
| 465 | 20230823 | 113400 | 1146273874 | 1475 | 1474 | 1475 | 1470 | 1692 |
| 466 | 20230823 | 113300 | 1143780576 | 1474 | 1474 | 1474 | 1474 | 577 |
| 467 | 20230823 | 113200 | 1142930078 | 1474 | 1474 | 1474 | 1472 | 121 |
| 468 | 20230823 | 113100 | 1142751734 | 1472 | 1473 | 1473 | 1472 | 1200 |
| 469 | 20230823 | 113000 | 1140985332 | 1472 | 1475 | 1477 | 1472 | 8414 |
| 470 | 20230823 | 112900 | 1128589661 | 1475 | 1477 | 1477 | 1475 | 1117 |
| 471 | 20230823 | 112800 | 1126940251 | 1477 | 1479 | 1479 | 1477 | 884 |
| 472 | 20230823 | 112700 | 1125634113 | 1479 | 1476 | 1479 | 1475 | 7543 |
| 473 | 20230823 | 112600 | 1114490284 | 1477 | 1477 | 1478 | 1477 | 2074 |
| 474 | 20230823 | 112500 | 1111426945 | 1476 | 1473 | 1477 | 1473 | 3156 |
| 475 | 20230823 | 112400 | 1106772643 | 1473 | 1469 | 1473 | 1469 | 7213 |
| 476 | 20230823 | 112300 | 1096160093 | 1469 | 1471 | 1471 | 1469 | 307 |
| 477 | 20230823 | 112200 | 1095708630 | 1471 | 1471 | 1471 | 1471 | 40 |
| 478 | 20230823 | 112100 | 1095649790 | 1469 | 1470 | 1470 | 1469 | 514 |
| 479 | 20230823 | 112000 | 1094894224 | 1470 | 1468 | 1470 | 1468 | 3934 |
| 480 | 20230823 | 111900 | 1089118686 | 1469 | 1471 | 1471 | 1468 | 3917 |
| 481 | 20230823 | 111800 | 1083367141 | 1471 | 1471 | 1471 | 1471 | 129 |
| 482 | 20230823 | 111700 | 1083177382 | 1465 | 1472 | 1472 | 1465 | 4411 |
| 483 | 20230823 | 111600 | 1076700950 | 1472 | 1473 | 1473 | 1472 | 569 |
| 484 | 20230823 | 111500 | 1075862841 | 1473 | 1471 | 1473 | 1470 | 2669 |
| 485 | 20230823 | 111400 | 1071938194 | 1471 | 1472 | 1473 | 1471 | 357 |
| 486 | 20230823 | 111300 | 1071412440 | 1473 | 1475 | 1475 | 1473 | 878 |
| 487 | 20230823 | 111200 | 1070119104 | 1474 | 1477 | 1478 | 1474 | 6228 |
| 488 | 20230823 | 111100 | 1060921661 | 1479 | 1466 | 1480 | 1466 | 32444 |
| 489 | 20230823 | 111000 | 1013142412 | 1466 | 1465 | 1466 | 1461 | 9885 |
| 490 | 20230823 | 110900 | 998678159 | 1465 | 1465 | 1465 | 1465 | 340 |
| 491 | 20230823 | 110800 | 998180059 | 1466 | 1467 | 1467 | 1463 | 3636 |
| 492 | 20230823 | 110700 | 992858268 | 1467 | 1467 | 1467 | 1467 | 250 |
| 493 | 20230823 | 110600 | 992491518 | 1467 | 1464 | 1467 | 1463 | 2045 |
| 494 | 20230823 | 110500 | 989496571 | 1465 | 1461 | 1465 | 1460 | 3424 |
| 495 | 20230823 | 110400 | 984489757 | 1460 | 1464 | 1464 | 1460 | 5181 |
| 496 | 20230823 | 110300 | 976918811 | 1463 | 1462 | 1463 | 1460 | 4533 |
| 497 | 20230823 | 110200 | 970296855 | 1462 | 1466 | 1466 | 1462 | 1346 |
| 498 | 20230823 | 110100 | 968324812 | 1467 | 1466 | 1467 | 1466 | 1572 |
| 499 | 20230823 | 110000 | 966019688 | 1469 | 1466 | 1469 | 1466 | 1946 |
| 500 | 20230823 | 105900 | 963166543 | 1466 | 1467 | 1467 | 1463 | 3194 |
| 501 | 20230823 | 105800 | 958487862 | 1470 | 1466 | 1470 | 1464 | 3708 |
| 502 | 20230823 | 105700 | 953054932 | 1467 | 1467 | 1467 | 1467 | 1549 |
| 503 | 20230823 | 105600 | 950782549 | 1468 | 1466 | 1470 | 1466 | 1288 |
| 504 | 20230823 | 105500 | 948890116 | 1466 | 1470 | 1470 | 1466 | 991 |
| 505 | 20230823 | 105400 | 947434735 | 1471 | 1470 | 1471 | 1470 | 2422 |
| 506 | 20230823 | 105300 | 943872381 | 1471 | 1468 | 1473 | 1468 | 8456 |
| 507 | 20230823 | 105200 | 931445792 | 1468 | 1463 | 1468 | 1463 | 3591 |
| 508 | 20230823 | 105100 | 926175540 | 1461 | 1467 | 1467 | 1461 | 13220 |
| 509 | 20230823 | 105000 | 906809268 | 1467 | 1470 | 1470 | 1467 | 6103 |
| 510 | 20230823 | 104900 | 897846818 | 1470 | 1471 | 1471 | 1469 | 1649 |
| 511 | 20230823 | 104800 | 895422568 | 1471 | 1471 | 1471 | 1471 | 3481 |
| 512 | 20230823 | 104700 | 890302017 | 1471 | 1470 | 1471 | 1470 | 1061 |
| 513 | 20230823 | 104600 | 888742322 | 1468 | 1472 | 1473 | 1468 | 3097 |
| 514 | 20230823 | 104500 | 884185935 | 1472 | 1475 | 1475 | 1469 | 8746 |
| 515 | 20230823 | 104400 | 871315361 | 1475 | 1475 | 1475 | 1473 | 784 |
| 516 | 20230823 | 104300 | 870160322 | 1475 | 1478 | 1480 | 1473 | 9723 |
| 517 | 20230823 | 104200 | 855805578 | 1479 | 1484 | 1484 | 1476 | 19074 |
| 518 | 20230823 | 104100 | 827555970 | 1484 | 1471 | 1484 | 1471 | 51349 |
| 519 | 20230823 | 104000 | 751709720 | 1472 | 1472 | 1472 | 1471 | 8830 |
| 520 | 20230823 | 103900 | 738715805 | 1472 | 1468 | 1472 | 1467 | 4958 |
| 521 | 20230823 | 103800 | 731427400 | 1468 | 1466 | 1470 | 1466 | 12443 |
| 522 | 20230823 | 103700 | 713162945 | 1466 | 1467 | 1467 | 1465 | 2715 |
| 523 | 20230823 | 103600 | 709182620 | 1467 | 1463 | 1468 | 1463 | 4471 |
| 524 | 20230823 | 103500 | 702625015 | 1463 | 1467 | 1467 | 1462 | 3826 |
| 525 | 20230823 | 103400 | 697019220 | 1468 | 1468 | 1469 | 1468 | 1489 |
| 526 | 20230823 | 103300 | 694833233 | 1469 | 1469 | 1469 | 1469 | 313 |
| 527 | 20230823 | 103200 | 694373436 | 1470 | 1469 | 1470 | 1469 | 166 |
| 528 | 20230823 | 103100 | 694129516 | 1469 | 1470 | 1470 | 1469 | 104 |
| 529 | 20230823 | 103000 | 693976739 | 1466 | 1471 | 1471 | 1466 | 2963 |
| 530 | 20230823 | 102900 | 689625105 | 1471 | 1471 | 1471 | 1470 | 2593 |
| 531 | 20230823 | 102800 | 685812202 | 1471 | 1470 | 1471 | 1470 | 827 |
| 532 | 20230823 | 102700 | 684596506 | 1470 | 1469 | 1471 | 1468 | 2711 |
| 533 | 20230823 | 102600 | 680612079 | 1469 | 1471 | 1472 | 1469 | 3533 |
| 534 | 20230823 | 102500 | 675414952 | 1472 | 1470 | 1472 | 1468 | 10786 |
| 535 | 20230823 | 102400 | 659560473 | 1470 | 1466 | 1470 | 1465 | 15555 |
| 536 | 20230823 | 102300 | 636722364 | 1465 | 1467 | 1468 | 1465 | 11642 |
| 537 | 20230823 | 102200 | 619639109 | 1467 | 1463 | 1467 | 1463 | 18787 |
| 538 | 20230823 | 102100 | 592120083 | 1463 | 1464 | 1464 | 1462 | 1023 |
| 539 | 20230823 | 102000 | 590623946 | 1462 | 1464 | 1466 | 1462 | 10976 |
| 540 | 20230823 | 101900 | 574547069 | 1462 | 1463 | 1465 | 1462 | 4347 |
| 541 | 20230823 | 101800 | 568187049 | 1465 | 1460 | 1466 | 1459 | 14956 |
| 542 | 20230823 | 101700 | 546305293 | 1460 | 1460 | 1460 | 1460 | 196 |
| 543 | 20230823 | 101600 | 546019133 | 1460 | 1463 | 1463 | 1460 | 2933 |
| 544 | 20230823 | 101500 | 541729174 | 1461 | 1458 | 1464 | 1458 | 16095 |
| 545 | 20230823 | 101400 | 518231628 | 1458 | 1457 | 1458 | 1457 | 2165 |
| 546 | 20230823 | 101300 | 515075923 | 1457 | 1456 | 1457 | 1456 | 113 |
| 547 | 20230823 | 101200 | 514911314 | 1456 | 1456 | 1456 | 1456 | 438 |
| 548 | 20230823 | 101100 | 514273586 | 1455 | 1457 | 1457 | 1455 | 600 |
| 549 | 20230823 | 101000 | 513400240 | 1457 | 1454 | 1457 | 1454 | 7056 |
| 550 | 20230823 | 100900 | 503126190 | 1454 | 1455 | 1455 | 1454 | 5188 |
| 551 | 20230823 | 100800 | 495579110 | 1455 | 1456 | 1456 | 1455 | 4884 |
| 552 | 20230823 | 100700 | 488472754 | 1456 | 1456 | 1456 | 1455 | 1573 |
| 553 | 20230823 | 100600 | 486182950 | 1457 | 1455 | 1457 | 1455 | 1208 |
| 554 | 20230823 | 100500 | 484424110 | 1455 | 1458 | 1458 | 1454 | 2440 |
| 555 | 20230823 | 100400 | 480869481 | 1458 | 1459 | 1460 | 1458 | 920 |
| 556 | 20230823 | 100300 | 479527579 | 1459 | 1456 | 1460 | 1456 | 1084 |
| 557 | 20230823 | 100200 | 477947895 | 1456 | 1463 | 1466 | 1453 | 13971 |
| 558 | 20230823 | 100100 | 457572551 | 1467 | 1460 | 1468 | 1458 | 16655 |
| 559 | 20230823 | 100000 | 433213896 | 1460 | 1462 | 1462 | 1455 | 3726 |
| 560 | 20230823 | 095900 | 427781772 | 1457 | 1451 | 1468 | 1451 | 93734 |
| 561 | 20230823 | 095800 | 291200778 | 1451 | 1450 | 1451 | 1449 | 2006 |
| 562 | 20230823 | 095700 | 288292574 | 1450 | 1449 | 1450 | 1449 | 362 |
| 563 | 20230823 | 095600 | 287768035 | 1449 | 1449 | 1451 | 1449 | 1339 |
| 564 | 20230823 | 095500 | 285826523 | 1449 | 1450 | 1450 | 1449 | 2021 |
| 565 | 20230823 | 095400 | 282898023 | 1451 | 1451 | 1452 | 1451 | 3792 |
| 566 | 20230823 | 095300 | 277392921 | 1452 | 1449 | 1452 | 1445 | 14849 |
| 567 | 20230823 | 095200 | 255857669 | 1450 | 1442 | 1450 | 1442 | 41866 |
| 568 | 20230823 | 095100 | 195384212 | 1442 | 1439 | 1442 | 1439 | 272 |
| 569 | 20230823 | 095000 | 194992450 | 1440 | 1443 | 1444 | 1440 | 3981 |
| 570 | 20230823 | 094900 | 189247089 | 1443 | 1441 | 1443 | 1440 | 826 |
| 571 | 20230823 | 094800 | 188057369 | 1444 | 1441 | 1444 | 1440 | 756 |
| 572 | 20230823 | 094700 | 186967931 | 1441 | 1445 | 1445 | 1441 | 420 |
| 573 | 20230823 | 094600 | 186362366 | 1445 | 1445 | 1445 | 1445 | 93 |
| 574 | 20230823 | 094500 | 186227981 | 1445 | 1440 | 1445 | 1440 | 950 |
| 575 | 20230823 | 094400 | 184859846 | 1440 | 1439 | 1440 | 1436 | 296 |
| 576 | 20230823 | 094300 | 184434497 | 1437 | 1439 | 1439 | 1437 | 1147 |
| 577 | 20230823 | 094200 | 182785964 | 1439 | 1439 | 1440 | 1439 | 992 |
| 578 | 20230823 | 094100 | 181358427 | 1439 | 1439 | 1440 | 1439 | 2890 |
| 579 | 20230823 | 094000 | 177199642 | 1439 | 1441 | 1441 | 1439 | 1100 |
| 580 | 20230823 | 093900 | 175616559 | 1443 | 1441 | 1445 | 1439 | 3406 |
| 581 | 20230823 | 093800 | 170706319 | 1441 | 1447 | 1447 | 1441 | 3677 |
| 582 | 20230823 | 093700 | 165391503 | 1448 | 1448 | 1450 | 1447 | 2256 |
| 583 | 20230823 | 093600 | 162124095 | 1448 | 1447 | 1448 | 1447 | 66 |
| 584 | 20230823 | 093500 | 162028588 | 1448 | 1449 | 1450 | 1448 | 686 |
| 585 | 20230823 | 093400 | 161034624 | 1449 | 1448 | 1450 | 1448 | 2210 |
| 586 | 20230823 | 093300 | 157832390 | 1450 | 1448 | 1453 | 1447 | 6956 |
| 587 | 20230823 | 093200 | 147745986 | 1448 | 1442 | 1448 | 1442 | 10300 |
| 588 | 20230823 | 093100 | 132862975 | 1440 | 1439 | 1440 | 1435 | 2638 |
| 589 | 20230823 | 093000 | 129069278 | 1439 | 1440 | 1441 | 1435 | 1976 |
| 590 | 20230823 | 092900 | 126230470 | 1442 | 1442 | 1442 | 1439 | 5084 |
| 591 | 20230823 | 092800 | 118913526 | 1442 | 1442 | 1446 | 1442 | 730 |
| 592 | 20230823 | 092700 | 117860299 | 1442 | 1446 | 1448 | 1441 | 4379 |
| 593 | 20230823 | 092600 | 111531434 | 1446 | 1440 | 1447 | 1440 | 6171 |
| 594 | 20230823 | 092500 | 102632730 | 1440 | 1438 | 1440 | 1437 | 7352 |
| 595 | 20230823 | 092400 | 92064904 | 1438 | 1439 | 1440 | 1438 | 1248 |
| 596 | 20230823 | 092300 | 90269092 | 1439 | 1438 | 1440 | 1438 | 5748 |
| 597 | 20230823 | 092200 | 81998030 | 1439 | 1439 | 1440 | 1438 | 3086 |
| 598 | 20230823 | 092100 | 77557210 | 1439 | 1440 | 1440 | 1439 | 360 |
| 599 | 20230823 | 092000 | 77038952 | 1440 | 1434 | 1440 | 1434 | 13417 |
| 600 | 20230823 | 091900 | 57749420 | 1435 | 1431 | 1437 | 1430 | 7328 |
| 601 | 20230823 | 091800 | 47241518 | 1430 | 1429 | 1430 | 1429 | 1517 |
| 602 | 20230823 | 091700 | 45072376 | 1430 | 1431 | 1431 | 1430 | 813 |
| 603 | 20230823 | 091600 | 43909767 | 1431 | 1433 | 1433 | 1431 | 153 |
| 604 | 20230823 | 091500 | 43690674 | 1432 | 1425 | 1432 | 1424 | 5680 |
| 605 | 20230823 | 091400 | 35565295 | 1424 | 1426 | 1427 | 1424 | 1348 |
| 606 | 20230823 | 091300 | 33643867 | 1427 | 1425 | 1427 | 1425 | 769 |
| 607 | 20230823 | 091200 | 32547251 | 1426 | 1431 | 1431 | 1425 | 695 |
| 608 | 20230823 | 091100 | 31556358 | 1431 | 1432 | 1432 | 1431 | 33 |
| 609 | 20230823 | 091000 | 31509104 | 1426 | 1427 | 1432 | 1426 | 2115 |
| 610 | 20230823 | 090900 | 28485391 | 1426 | 1425 | 1426 | 1425 | 2354 |
| 611 | 20230823 | 090800 | 25130111 | 1425 | 1423 | 1425 | 1423 | 1593 |
| 612 | 20230823 | 090700 | 22860932 | 1423 | 1424 | 1424 | 1420 | 1536 |
| 613 | 20230823 | 090600 | 20679048 | 1420 | 1420 | 1420 | 1419 | 2650 |
| 614 | 20230823 | 090500 | 16916298 | 1422 | 1422 | 1422 | 1420 | 690 |
| 615 | 20230823 | 090400 | 15935930 | 1425 | 1425 | 1425 | 1425 | 60 |
| 616 | 20230823 | 090300 | 15850430 | 1422 | 1424 | 1424 | 1422 | 515 |
| 617 | 20230823 | 090200 | 15117380 | 1420 | 1416 | 1420 | 1416 | 2846 |
| 618 | 20230823 | 090100 | 11077208 | 1416 | 1416 | 1416 | 1415 | 512 |
| 619 | 20230823 | 090000 | 10352723 | 1415 | 1418 | 1418 | 1415 | 7304 |