32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 90142 |
| 3 | 20231024 | 192000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20231024 | 191900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20231024 | 191800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20231024 | 191700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20231024 | 191600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20231024 | 191500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20231024 | 191400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20231024 | 191300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20231024 | 191200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20231024 | 191100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20231024 | 191000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20231024 | 190900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20231024 | 190800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20231024 | 190700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20231024 | 190600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20231024 | 190500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20231024 | 190400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20231024 | 190300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20231024 | 190200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20231024 | 190100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20231024 | 190000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20231024 | 185900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20231024 | 185800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20231024 | 185700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20231024 | 185600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20231024 | 185500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20231024 | 185400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20231024 | 185300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20231024 | 185200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20231024 | 185100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 90142 |
| 33 | 20231024 | 185000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20231024 | 184900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20231024 | 184800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20231024 | 184700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20231024 | 184600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20231024 | 184500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20231024 | 184400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20231024 | 184300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20231024 | 184200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20231024 | 184100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20231024 | 184000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20231024 | 183900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20231024 | 183800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20231024 | 183700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20231024 | 183600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20231024 | 183500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20231024 | 183400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20231024 | 183300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20231024 | 183200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20231024 | 183100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20231024 | 183000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20231024 | 182900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20231024 | 182800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20231024 | 182700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20231024 | 182600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20231024 | 182500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20231024 | 182400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20231024 | 182300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20231024 | 182200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20231024 | 182100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 90142 |
| 63 | 20231024 | 182000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20231024 | 181900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20231024 | 181800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20231024 | 181700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20231024 | 181600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20231024 | 181500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20231024 | 181400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20231024 | 181300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20231024 | 181200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20231024 | 181100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20231024 | 181000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20231024 | 180900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20231024 | 180800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20231024 | 180700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20231024 | 180600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20231024 | 180500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20231024 | 180400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20231024 | 180300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20231024 | 180200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20231024 | 180100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20231024 | 180000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20231024 | 175900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20231024 | 175800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20231024 | 175700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20231024 | 175600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20231024 | 175500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20231024 | 175400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20231024 | 175300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20231024 | 175200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20231024 | 175100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 90142 |
| 93 | 20231024 | 175000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20231024 | 174900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20231024 | 174800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20231024 | 174700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20231024 | 174600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20231024 | 174500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20231024 | 174400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20231024 | 174300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20231024 | 174200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20231024 | 174100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20231024 | 174000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20231024 | 173900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20231024 | 173800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20231024 | 173700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20231024 | 173600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20231024 | 173500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20231024 | 173400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20231024 | 173300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20231024 | 173200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20231024 | 173100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20231024 | 173000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20231024 | 172900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20231024 | 172800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20231024 | 172700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20231024 | 172600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20231024 | 172500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20231024 | 172400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20231024 | 172300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20231024 | 172200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20231024 | 172100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 90142 |
| 123 | 20231024 | 172000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20231024 | 171900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20231024 | 171800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20231024 | 171700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20231024 | 171600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20231024 | 171500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20231024 | 171400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20231024 | 171300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20231024 | 171200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20231024 | 171100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20231024 | 171000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20231024 | 170900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20231024 | 170800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20231024 | 170700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20231024 | 170600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20231024 | 170500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20231024 | 170400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20231024 | 170300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20231024 | 170200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20231024 | 170100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20231024 | 170000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20231024 | 165900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20231024 | 165800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20231024 | 165700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20231024 | 165600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20231024 | 165500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20231024 | 165400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20231024 | 165300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20231024 | 165200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20231024 | 165100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 90142 |
| 153 | 20231024 | 165000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20231024 | 164900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20231024 | 164800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20231024 | 164700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20231024 | 164600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20231024 | 164500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20231024 | 164400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20231024 | 164300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20231024 | 164200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20231024 | 164100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20231024 | 164000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20231024 | 163900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20231024 | 163800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20231024 | 163700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20231024 | 163600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20231024 | 163500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20231024 | 163400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20231024 | 163300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20231024 | 163200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20231024 | 163100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20231024 | 163000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20231024 | 162900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20231024 | 162800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20231024 | 162700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20231024 | 162600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20231024 | 162500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20231024 | 162400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20231024 | 162300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20231024 | 162200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20231024 | 162100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 90142 |
| 183 | 20231024 | 162000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20231024 | 161900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20231024 | 161800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20231024 | 161700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20231024 | 161600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20231024 | 161500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20231024 | 161400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20231024 | 161300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20231024 | 161200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20231024 | 161100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20231024 | 161000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20231024 | 160900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20231024 | 160800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20231024 | 160700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20231024 | 160600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20231024 | 160500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20231024 | 160400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20231024 | 160300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20231024 | 160200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20231024 | 160100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20231024 | 160000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20231024 | 155900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20231024 | 155800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20231024 | 155700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20231024 | 155600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20231024 | 155500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20231024 | 155400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20231024 | 155300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20231024 | 155200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20231024 | 155100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 90142 |
| 213 | 20231024 | 155000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20231024 | 154900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20231024 | 154800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20231024 | 154700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20231024 | 154600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20231024 | 154500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20231024 | 154400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20231024 | 154300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20231024 | 154200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20231024 | 154100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20231024 | 154000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20231024 | 153900 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20231024 | 153800 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20231024 | 153700 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20231024 | 153600 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20231024 | 153500 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20231024 | 153400 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20231024 | 153300 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20231024 | 153200 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20231024 | 153100 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20231024 | 153000 | 22578910080 | 4390 | 4390 | 4390 | 4390 | 90142 |
| 234 | 20231024 | 152900 | 22183186700 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20231024 | 152800 | 22183186700 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20231024 | 152700 | 22183186700 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20231024 | 152600 | 22183186700 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20231024 | 152500 | 22183186700 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20231024 | 152400 | 22183186700 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20231024 | 152300 | 22183186700 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20231024 | 152200 | 22183186700 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20231024 | 152100 | 22183186700 | 4390 | 4390 | 4390 | 4390 | 0 |
| 243 | 20231024 | 152000 | 22183186700 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20231024 | 151900 | 22183186700 | 4390 | 4405 | 4410 | 4385 | 39375 |
| 245 | 20231024 | 151800 | 22010101135 | 4405 | 4415 | 4415 | 4400 | 17485 |
| 246 | 20231024 | 151700 | 21933046740 | 4415 | 4380 | 4415 | 4380 | 37731 |
| 247 | 20231024 | 151600 | 21767228490 | 4380 | 4395 | 4395 | 4380 | 36509 |
| 248 | 20231024 | 151500 | 21607076020 | 4395 | 4390 | 4405 | 4385 | 22445 |
| 249 | 20231024 | 151400 | 21508532760 | 4390 | 4400 | 4400 | 4390 | 13924 |
| 250 | 20231024 | 151300 | 21447385550 | 4395 | 4410 | 4410 | 4390 | 16860 |
| 251 | 20231024 | 151200 | 21373277410 | 4410 | 4405 | 4410 | 4400 | 7287 |
| 252 | 20231024 | 151100 | 21341182955 | 4405 | 4405 | 4415 | 4400 | 16808 |
| 253 | 20231024 | 151000 | 21267138295 | 4410 | 4405 | 4410 | 4400 | 10765 |
| 254 | 20231024 | 150900 | 21219713890 | 4410 | 4415 | 4420 | 4410 | 9691 |
| 255 | 20231024 | 150800 | 21176938575 | 4415 | 4420 | 4425 | 4415 | 8193 |
| 256 | 20231024 | 150700 | 21140729905 | 4425 | 4430 | 4430 | 4415 | 7831 |
| 257 | 20231024 | 150600 | 21106089480 | 4425 | 4420 | 4425 | 4420 | 14040 |
| 258 | 20231024 | 150500 | 21043987175 | 4420 | 4415 | 4425 | 4405 | 16947 |
| 259 | 20231024 | 150400 | 20969134025 | 4410 | 4415 | 4415 | 4395 | 24682 |
| 260 | 20231024 | 150300 | 20860453215 | 4415 | 4405 | 4415 | 4400 | 4181 |
| 261 | 20231024 | 150200 | 20842020575 | 4400 | 4415 | 4415 | 4400 | 17426 |
| 262 | 20231024 | 150100 | 20765271045 | 4415 | 4415 | 4420 | 4415 | 9995 |
| 263 | 20231024 | 150000 | 20721117955 | 4415 | 4420 | 4425 | 4415 | 17905 |
| 264 | 20231024 | 145900 | 20641968320 | 4420 | 4395 | 4425 | 4395 | 41981 |
| 265 | 20231024 | 145800 | 20456828785 | 4395 | 4375 | 4400 | 4375 | 14077 |
| 266 | 20231024 | 145700 | 20395065665 | 4380 | 4375 | 4385 | 4370 | 8199 |
| 267 | 20231024 | 145600 | 20359199610 | 4370 | 4380 | 4395 | 4370 | 16567 |
| 268 | 20231024 | 145500 | 20286596705 | 4365 | 4360 | 4380 | 4360 | 17244 |
| 269 | 20231024 | 145400 | 20211308890 | 4360 | 4365 | 4370 | 4350 | 10291 |
| 270 | 20231024 | 145300 | 20166420490 | 4370 | 4380 | 4380 | 4365 | 14035 |
| 271 | 20231024 | 145200 | 20105101290 | 4380 | 4375 | 4395 | 4360 | 6934 |
| 272 | 20231024 | 145100 | 20074812580 | 4360 | 4385 | 4395 | 4360 | 18185 |
| 273 | 20231024 | 145000 | 19995293295 | 4385 | 4395 | 4405 | 4370 | 13832 |
| 274 | 20231024 | 144900 | 19934600405 | 4395 | 4410 | 4410 | 4395 | 11309 |
| 275 | 20231024 | 144800 | 19884821510 | 4410 | 4410 | 4415 | 4405 | 3436 |
| 276 | 20231024 | 144700 | 19869666490 | 4405 | 4405 | 4410 | 4390 | 6379 |
| 277 | 20231024 | 144600 | 19841576665 | 4405 | 4420 | 4420 | 4385 | 25505 |
| 278 | 20231024 | 144500 | 19729269740 | 4420 | 4425 | 4425 | 4420 | 5217 |
| 279 | 20231024 | 144400 | 19706207040 | 4420 | 4420 | 4430 | 4415 | 4076 |
| 280 | 20231024 | 144300 | 19688183045 | 4420 | 4425 | 4430 | 4415 | 7900 |
| 281 | 20231024 | 144200 | 19653271175 | 4425 | 4445 | 4445 | 4425 | 12501 |
| 282 | 20231024 | 144100 | 19597838595 | 4445 | 4445 | 4450 | 4440 | 5603 |
| 283 | 20231024 | 144000 | 19572944645 | 4440 | 4440 | 4450 | 4440 | 11353 |
| 284 | 20231024 | 143900 | 19522523055 | 4440 | 4450 | 4455 | 4440 | 10931 |
| 285 | 20231024 | 143800 | 19473908790 | 4450 | 4430 | 4460 | 4420 | 11188 |
| 286 | 20231024 | 143700 | 19424248885 | 4425 | 4460 | 4460 | 4410 | 27616 |
| 287 | 20231024 | 143600 | 19301926680 | 4460 | 4450 | 4470 | 4445 | 34286 |
| 288 | 20231024 | 143500 | 19149067915 | 4450 | 4425 | 4450 | 4420 | 31327 |
| 289 | 20231024 | 143400 | 19010100860 | 4415 | 4420 | 4425 | 4405 | 23780 |
| 290 | 20231024 | 143300 | 18905079055 | 4420 | 4410 | 4425 | 4400 | 19102 |
| 291 | 20231024 | 143200 | 18820788540 | 4410 | 4385 | 4410 | 4385 | 18828 |
| 292 | 20231024 | 143100 | 18737955060 | 4385 | 4395 | 4395 | 4385 | 5661 |
| 293 | 20231024 | 143000 | 18713107735 | 4395 | 4385 | 4395 | 4380 | 7965 |
| 294 | 20231024 | 142900 | 18678159205 | 4385 | 4380 | 4385 | 4380 | 6519 |
| 295 | 20231024 | 142800 | 18649587095 | 4380 | 4390 | 4390 | 4375 | 5399 |
| 296 | 20231024 | 142700 | 18625912085 | 4390 | 4395 | 4405 | 4390 | 18465 |
| 297 | 20231024 | 142600 | 18544792855 | 4395 | 4400 | 4400 | 4390 | 9893 |
| 298 | 20231024 | 142500 | 18501324550 | 4400 | 4390 | 4400 | 4380 | 12790 |
| 299 | 20231024 | 142400 | 18445120130 | 4390 | 4365 | 4390 | 4360 | 34760 |
| 300 | 20231024 | 142300 | 18292874700 | 4365 | 4360 | 4365 | 4350 | 5848 |
| 301 | 20231024 | 142200 | 18267372650 | 4365 | 4345 | 4365 | 4330 | 9377 |
| 302 | 20231024 | 142100 | 18226568140 | 4340 | 4350 | 4355 | 4315 | 38253 |
| 303 | 20231024 | 142000 | 18060808605 | 4350 | 4360 | 4360 | 4350 | 12176 |
| 304 | 20231024 | 141900 | 18007830010 | 4365 | 4370 | 4370 | 4350 | 6412 |
| 305 | 20231024 | 141800 | 17979892340 | 4370 | 4360 | 4375 | 4360 | 3934 |
| 306 | 20231024 | 141700 | 17962707760 | 4360 | 4360 | 4375 | 4350 | 29088 |
| 307 | 20231024 | 141600 | 17835939610 | 4360 | 4365 | 4370 | 4350 | 13282 |
| 308 | 20231024 | 141500 | 17778020330 | 4365 | 4380 | 4380 | 4365 | 5326 |
| 309 | 20231024 | 141400 | 17754740770 | 4385 | 4385 | 4390 | 4380 | 7899 |
| 310 | 20231024 | 141300 | 17720116140 | 4380 | 4380 | 4390 | 4380 | 5987 |
| 311 | 20231024 | 141200 | 17693865200 | 4380 | 4380 | 4385 | 4365 | 8740 |
| 312 | 20231024 | 141100 | 17655599680 | 4375 | 4370 | 4380 | 4350 | 8604 |
| 313 | 20231024 | 141000 | 17618083260 | 4370 | 4385 | 4400 | 4365 | 13248 |
| 314 | 20231024 | 140900 | 17559998590 | 4385 | 4375 | 4405 | 4345 | 66105 |
| 315 | 20231024 | 140800 | 17270036485 | 4375 | 4365 | 4375 | 4350 | 20085 |
| 316 | 20231024 | 140700 | 17182428895 | 4350 | 4390 | 4400 | 4325 | 37491 |
| 317 | 20231024 | 140600 | 17019240780 | 4395 | 4385 | 4405 | 4375 | 11103 |
| 318 | 20231024 | 140500 | 16970481620 | 4375 | 4405 | 4405 | 4370 | 28797 |
| 319 | 20231024 | 140400 | 16844106500 | 4405 | 4390 | 4405 | 4385 | 27398 |
| 320 | 20231024 | 140300 | 16723656445 | 4385 | 4390 | 4395 | 4380 | 26949 |
| 321 | 20231024 | 140200 | 16605394395 | 4390 | 4400 | 4400 | 4370 | 28391 |
| 322 | 20231024 | 140100 | 16480889840 | 4400 | 4400 | 4410 | 4380 | 32847 |
| 323 | 20231024 | 140000 | 16336687915 | 4410 | 4395 | 4420 | 4390 | 45956 |
| 324 | 20231024 | 135900 | 16134324845 | 4395 | 4375 | 4395 | 4370 | 22670 |
| 325 | 20231024 | 135800 | 16035008410 | 4370 | 4375 | 4390 | 4365 | 68443 |
| 326 | 20231024 | 135700 | 15735239635 | 4375 | 4330 | 4375 | 4325 | 56383 |
| 327 | 20231024 | 135600 | 15489807130 | 4325 | 4310 | 4335 | 4305 | 56397 |
| 328 | 20231024 | 135500 | 15246245585 | 4310 | 4285 | 4315 | 4285 | 36233 |
| 329 | 20231024 | 135400 | 15090316145 | 4290 | 4295 | 4295 | 4290 | 4879 |
| 330 | 20231024 | 135300 | 15069380485 | 4295 | 4300 | 4310 | 4295 | 30347 |
| 331 | 20231024 | 135200 | 14938881885 | 4295 | 4295 | 4300 | 4285 | 26681 |
| 332 | 20231024 | 135100 | 14824211050 | 4295 | 4280 | 4300 | 4275 | 26821 |
| 333 | 20231024 | 135000 | 14709173370 | 4280 | 4265 | 4285 | 4265 | 24779 |
| 334 | 20231024 | 134900 | 14603288880 | 4265 | 4265 | 4265 | 4260 | 7650 |
| 335 | 20231024 | 134800 | 14570676980 | 4260 | 4270 | 4270 | 4250 | 11116 |
| 336 | 20231024 | 134700 | 14523344550 | 4275 | 4285 | 4285 | 4255 | 31687 |
| 337 | 20231024 | 134600 | 14387975010 | 4290 | 4250 | 4290 | 4250 | 69659 |
| 338 | 20231024 | 134500 | 14090219660 | 4245 | 4245 | 4250 | 4235 | 7716 |
| 339 | 20231024 | 134400 | 14057485920 | 4245 | 4240 | 4250 | 4240 | 18383 |
| 340 | 20231024 | 134300 | 13979447915 | 4240 | 4220 | 4240 | 4215 | 11469 |
| 341 | 20231024 | 134200 | 13930946020 | 4220 | 4215 | 4220 | 4215 | 1758 |
| 342 | 20231024 | 134100 | 13923530895 | 4210 | 4220 | 4220 | 4205 | 7369 |
| 343 | 20231024 | 134000 | 13892505525 | 4215 | 4215 | 4230 | 4215 | 8211 |
| 344 | 20231024 | 133900 | 13857813605 | 4215 | 4190 | 4220 | 4190 | 21343 |
| 345 | 20231024 | 133800 | 13768094500 | 4190 | 4200 | 4200 | 4190 | 3626 |
| 346 | 20231024 | 133700 | 13752883050 | 4200 | 4205 | 4205 | 4200 | 3324 |
| 347 | 20231024 | 133600 | 13738922130 | 4205 | 4205 | 4210 | 4205 | 2095 |
| 348 | 20231024 | 133500 | 13730112300 | 4205 | 4195 | 4210 | 4195 | 8560 |
| 349 | 20231024 | 133400 | 13694158290 | 4195 | 4200 | 4205 | 4195 | 8423 |
| 350 | 20231024 | 133300 | 13658771950 | 4200 | 4200 | 4200 | 4195 | 2393 |
| 351 | 20231024 | 133200 | 13648733195 | 4195 | 4195 | 4205 | 4195 | 2636 |
| 352 | 20231024 | 133100 | 13637668600 | 4195 | 4190 | 4205 | 4190 | 8309 |
| 353 | 20231024 | 133000 | 13602800585 | 4195 | 4185 | 4195 | 4185 | 4190 |
| 354 | 20231024 | 132900 | 13585235925 | 4185 | 4185 | 4195 | 4185 | 3096 |
| 355 | 20231024 | 132800 | 13572275330 | 4195 | 4185 | 4200 | 4180 | 5872 |
| 356 | 20231024 | 132700 | 13547700525 | 4195 | 4185 | 4195 | 4185 | 1797 |
| 357 | 20231024 | 132600 | 13540179780 | 4185 | 4185 | 4195 | 4170 | 14647 |
| 358 | 20231024 | 132500 | 13479007685 | 4185 | 4175 | 4190 | 4175 | 3299 |
| 359 | 20231024 | 132400 | 13465200540 | 4175 | 4185 | 4185 | 4170 | 9216 |
| 360 | 20231024 | 132300 | 13426705150 | 4180 | 4180 | 4180 | 4175 | 640 |
| 361 | 20231024 | 132200 | 13424030350 | 4180 | 4185 | 4190 | 4170 | 4548 |
| 362 | 20231024 | 132100 | 13405044365 | 4190 | 4180 | 4190 | 4180 | 2872 |
| 363 | 20231024 | 132000 | 13393018085 | 4180 | 4180 | 4195 | 4180 | 3042 |
| 364 | 20231024 | 131900 | 13380301320 | 4175 | 4185 | 4200 | 4175 | 4247 |
| 365 | 20231024 | 131800 | 13362541370 | 4200 | 4180 | 4200 | 4180 | 5179 |
| 366 | 20231024 | 131700 | 13340865365 | 4180 | 4195 | 4210 | 4180 | 6885 |
| 367 | 20231024 | 131600 | 13312024685 | 4195 | 4210 | 4210 | 4190 | 3993 |
| 368 | 20231024 | 131500 | 13295274130 | 4215 | 4195 | 4215 | 4195 | 637 |
| 369 | 20231024 | 131400 | 13292594355 | 4195 | 4200 | 4215 | 4195 | 3271 |
| 370 | 20231024 | 131300 | 13278834030 | 4200 | 4205 | 4220 | 4195 | 4346 |
| 371 | 20231024 | 131200 | 13260582685 | 4220 | 4215 | 4220 | 4195 | 10600 |
| 372 | 20231024 | 131100 | 13216008800 | 4235 | 4220 | 4245 | 4220 | 19911 |
| 373 | 20231024 | 131000 | 13131801885 | 4215 | 4215 | 4215 | 4210 | 650 |
| 374 | 20231024 | 130900 | 13129062960 | 4215 | 4215 | 4220 | 4210 | 5623 |
| 375 | 20231024 | 130800 | 13105360815 | 4215 | 4210 | 4220 | 4205 | 3814 |
| 376 | 20231024 | 130700 | 13089286380 | 4200 | 4195 | 4220 | 4195 | 7372 |
| 377 | 20231024 | 130600 | 13058281680 | 4195 | 4185 | 4195 | 4185 | 3147 |
| 378 | 20231024 | 130500 | 13045088830 | 4185 | 4185 | 4190 | 4180 | 13550 |
| 379 | 20231024 | 130400 | 12988401405 | 4190 | 4195 | 4205 | 4185 | 15626 |
| 380 | 20231024 | 130300 | 12922917555 | 4195 | 4200 | 4200 | 4195 | 2187 |
| 381 | 20231024 | 130200 | 12913737045 | 4195 | 4195 | 4200 | 4190 | 6026 |
| 382 | 20231024 | 130100 | 12888475070 | 4195 | 4205 | 4205 | 4195 | 662 |
| 383 | 20231024 | 130000 | 12885693465 | 4195 | 4205 | 4205 | 4195 | 4341 |
| 384 | 20231024 | 125900 | 12867473075 | 4205 | 4200 | 4210 | 4195 | 978 |
| 385 | 20231024 | 125800 | 12863362660 | 4195 | 4200 | 4200 | 4195 | 2084 |
| 386 | 20231024 | 125700 | 12854616145 | 4200 | 4195 | 4200 | 4185 | 5067 |
| 387 | 20231024 | 125600 | 12833390465 | 4195 | 4185 | 4200 | 4185 | 742 |
| 388 | 20231024 | 125500 | 12830277110 | 4180 | 4195 | 4200 | 4180 | 10527 |
| 389 | 20231024 | 125400 | 12786169635 | 4190 | 4195 | 4200 | 4190 | 974 |
| 390 | 20231024 | 125300 | 12782084495 | 4195 | 4195 | 4195 | 4195 | 2646 |
| 391 | 20231024 | 125200 | 12770984525 | 4195 | 4205 | 4205 | 4195 | 4256 |
| 392 | 20231024 | 125100 | 12753112545 | 4205 | 4215 | 4215 | 4205 | 2429 |
| 393 | 20231024 | 125000 | 12742897650 | 4215 | 4215 | 4215 | 4210 | 4478 |
| 394 | 20231024 | 124900 | 12724032200 | 4215 | 4220 | 4220 | 4215 | 252 |
| 395 | 20231024 | 124800 | 12722969735 | 4220 | 4210 | 4220 | 4210 | 976 |
| 396 | 20231024 | 124700 | 12718857295 | 4210 | 4210 | 4220 | 4210 | 2800 |
| 397 | 20231024 | 124600 | 12707058405 | 4220 | 4210 | 4220 | 4195 | 2416 |
| 398 | 20231024 | 124500 | 12696901560 | 4210 | 4215 | 4225 | 4210 | 5254 |
| 399 | 20231024 | 124400 | 12674766130 | 4215 | 4225 | 4225 | 4210 | 2215 |
| 400 | 20231024 | 124300 | 12665419965 | 4225 | 4230 | 4230 | 4215 | 1243 |
| 401 | 20231024 | 124200 | 12660174750 | 4225 | 4245 | 4245 | 4225 | 684 |
| 402 | 20231024 | 124100 | 12657277600 | 4240 | 4210 | 4250 | 4200 | 34603 |
| 403 | 20231024 | 124000 | 12510949925 | 4205 | 4220 | 4225 | 4205 | 7314 |
| 404 | 20231024 | 123900 | 12480162590 | 4220 | 4215 | 4225 | 4215 | 9871 |
| 405 | 20231024 | 123800 | 12438502515 | 4215 | 4205 | 4215 | 4200 | 1971 |
| 406 | 20231024 | 123700 | 12430200255 | 4195 | 4205 | 4210 | 4195 | 3375 |
| 407 | 20231024 | 123600 | 12416024640 | 4210 | 4210 | 4215 | 4210 | 1716 |
| 408 | 20231024 | 123500 | 12408799880 | 4215 | 4210 | 4215 | 4210 | 911 |
| 409 | 20231024 | 123400 | 12404962950 | 4210 | 4215 | 4215 | 4210 | 763 |
| 410 | 20231024 | 123300 | 12401748500 | 4215 | 4210 | 4215 | 4210 | 505 |
| 411 | 20231024 | 123200 | 12399622015 | 4210 | 4210 | 4215 | 4210 | 1869 |
| 412 | 20231024 | 123100 | 12391753380 | 4210 | 4210 | 4210 | 4210 | 1725 |
| 413 | 20231024 | 123000 | 12384491130 | 4210 | 4210 | 4215 | 4210 | 2125 |
| 414 | 20231024 | 122900 | 12375541080 | 4210 | 4200 | 4215 | 4190 | 1642 |
| 415 | 20231024 | 122800 | 12368633670 | 4195 | 4190 | 4220 | 4190 | 6058 |
| 416 | 20231024 | 122700 | 12343184555 | 4190 | 4200 | 4200 | 4190 | 7557 |
| 417 | 20231024 | 122600 | 12311496645 | 4200 | 4205 | 4205 | 4200 | 1750 |
| 418 | 20231024 | 122500 | 12304143875 | 4205 | 4205 | 4210 | 4205 | 1893 |
| 419 | 20231024 | 122400 | 12296180835 | 4200 | 4205 | 4205 | 4200 | 2649 |
| 420 | 20231024 | 122300 | 12285046810 | 4205 | 4205 | 4210 | 4205 | 1802 |
| 421 | 20231024 | 122200 | 12277467765 | 4205 | 4205 | 4210 | 4200 | 3418 |
| 422 | 20231024 | 122100 | 12263100415 | 4210 | 4205 | 4210 | 4200 | 2588 |
| 423 | 20231024 | 122000 | 12252211305 | 4205 | 4215 | 4215 | 4195 | 15880 |
| 424 | 20231024 | 121900 | 12185465320 | 4215 | 4205 | 4215 | 4205 | 2540 |
| 425 | 20231024 | 121800 | 12174780480 | 4205 | 4205 | 4205 | 4205 | 1122 |
| 426 | 20231024 | 121700 | 12170062470 | 4205 | 4205 | 4210 | 4195 | 2116 |
| 427 | 20231024 | 121600 | 12161171735 | 4205 | 4220 | 4220 | 4205 | 1534 |
| 428 | 20231024 | 121500 | 12154705795 | 4220 | 4210 | 4220 | 4200 | 5271 |
| 429 | 20231024 | 121400 | 12132518530 | 4210 | 4225 | 4235 | 4210 | 7545 |
| 430 | 20231024 | 121300 | 12100642730 | 4225 | 4185 | 4225 | 4180 | 19969 |
| 431 | 20231024 | 121200 | 12016765425 | 4185 | 4180 | 4185 | 4175 | 5616 |
| 432 | 20231024 | 121100 | 11993312825 | 4175 | 4180 | 4180 | 4175 | 4077 |
| 433 | 20231024 | 121000 | 11976272685 | 4185 | 4185 | 4185 | 4180 | 2520 |
| 434 | 20231024 | 120900 | 11965728695 | 4170 | 4170 | 4190 | 4165 | 4284 |
| 435 | 20231024 | 120800 | 11947858240 | 4170 | 4180 | 4190 | 4170 | 4892 |
| 436 | 20231024 | 120700 | 11927403580 | 4185 | 4170 | 4185 | 4170 | 6735 |
| 437 | 20231024 | 120600 | 11899274120 | 4170 | 4175 | 4180 | 4170 | 2736 |
| 438 | 20231024 | 120500 | 11887856080 | 4180 | 4180 | 4180 | 4175 | 1323 |
| 439 | 20231024 | 120400 | 11882327940 | 4180 | 4190 | 4190 | 4170 | 6903 |
| 440 | 20231024 | 120300 | 11853477010 | 4190 | 4190 | 4195 | 4185 | 2631 |
| 441 | 20231024 | 120200 | 11842452625 | 4185 | 4145 | 4200 | 4140 | 28176 |
| 442 | 20231024 | 120100 | 11724823605 | 4145 | 4145 | 4150 | 4140 | 12084 |
| 443 | 20231024 | 120000 | 11674781845 | 4145 | 4145 | 4145 | 4145 | 1661 |
| 444 | 20231024 | 115900 | 11667897000 | 4145 | 4145 | 4145 | 4140 | 1769 |
| 445 | 20231024 | 115800 | 11660572285 | 4145 | 4145 | 4150 | 4145 | 1714 |
| 446 | 20231024 | 115700 | 11653466975 | 4150 | 4150 | 4155 | 4145 | 3052 |
| 447 | 20231024 | 115600 | 11640803840 | 4155 | 4165 | 4165 | 4150 | 5110 |
| 448 | 20231024 | 115500 | 11619550435 | 4165 | 4160 | 4165 | 4160 | 3356 |
| 449 | 20231024 | 115400 | 11605578975 | 4160 | 4155 | 4160 | 4155 | 379 |
| 450 | 20231024 | 115300 | 11604002565 | 4155 | 4155 | 4160 | 4155 | 12244 |
| 451 | 20231024 | 115200 | 11553119560 | 4150 | 4150 | 4160 | 4150 | 4270 |
| 452 | 20231024 | 115100 | 11535387435 | 4150 | 4145 | 4155 | 4145 | 3901 |
| 453 | 20231024 | 115000 | 11519201660 | 4150 | 4150 | 4155 | 4145 | 4483 |
| 454 | 20231024 | 114900 | 11500611405 | 4145 | 4150 | 4150 | 4145 | 1545 |
| 455 | 20231024 | 114800 | 11494202260 | 4150 | 4150 | 4150 | 4140 | 6461 |
| 456 | 20231024 | 114700 | 11467443135 | 4155 | 4145 | 4155 | 4145 | 4137 |
| 457 | 20231024 | 114600 | 11450280830 | 4150 | 4155 | 4155 | 4145 | 5889 |
| 458 | 20231024 | 114500 | 11425859290 | 4155 | 4155 | 4160 | 4150 | 639 |
| 459 | 20231024 | 114400 | 11423206720 | 4150 | 4150 | 4165 | 4150 | 4473 |
| 460 | 20231024 | 114300 | 11404619270 | 4150 | 4155 | 4160 | 4150 | 8696 |
| 461 | 20231024 | 114200 | 11368488380 | 4150 | 4160 | 4160 | 4150 | 2286 |
| 462 | 20231024 | 114100 | 11358988225 | 4160 | 4160 | 4160 | 4160 | 754 |
| 463 | 20231024 | 114000 | 11355851585 | 4160 | 4160 | 4165 | 4160 | 1273 |
| 464 | 20231024 | 113900 | 11350555895 | 4160 | 4160 | 4160 | 4160 | 4428 |
| 465 | 20231024 | 113800 | 11332135415 | 4160 | 4155 | 4165 | 4155 | 1541 |
| 466 | 20231024 | 113700 | 11325726375 | 4155 | 4155 | 4155 | 4155 | 659 |
| 467 | 20231024 | 113600 | 11322988230 | 4155 | 4155 | 4160 | 4145 | 2880 |
| 468 | 20231024 | 113500 | 11311035195 | 4155 | 4155 | 4155 | 4150 | 2444 |
| 469 | 20231024 | 113400 | 11300887000 | 4150 | 4155 | 4155 | 4150 | 1821 |
| 470 | 20231024 | 113300 | 11293329010 | 4155 | 4150 | 4165 | 4145 | 4251 |
| 471 | 20231024 | 113200 | 11275643125 | 4150 | 4160 | 4160 | 4150 | 4752 |
| 472 | 20231024 | 113100 | 11255899365 | 4150 | 4140 | 4155 | 4140 | 8104 |
| 473 | 20231024 | 113000 | 11222264730 | 4140 | 4135 | 4140 | 4135 | 10282 |
| 474 | 20231024 | 112900 | 11179742210 | 4130 | 4130 | 4135 | 4130 | 1310 |
| 475 | 20231024 | 112800 | 11174331855 | 4130 | 4130 | 4130 | 4125 | 2142 |
| 476 | 20231024 | 112700 | 11165488520 | 4130 | 4135 | 4135 | 4125 | 2132 |
| 477 | 20231024 | 112600 | 11156682660 | 4140 | 4135 | 4140 | 4130 | 3490 |
| 478 | 20231024 | 112500 | 11142249370 | 4135 | 4135 | 4135 | 4125 | 3457 |
| 479 | 20231024 | 112400 | 11127966675 | 4135 | 4130 | 4140 | 4125 | 1123 |
| 480 | 20231024 | 112300 | 11123324825 | 4140 | 4145 | 4150 | 4115 | 2655 |
| 481 | 20231024 | 112200 | 11112353165 | 4145 | 4115 | 4145 | 4105 | 17771 |
| 482 | 20231024 | 112100 | 11039189620 | 4110 | 4115 | 4120 | 4110 | 5697 |
| 483 | 20231024 | 112000 | 11015746375 | 4115 | 4120 | 4125 | 4110 | 3622 |
| 484 | 20231024 | 111900 | 11000841535 | 4120 | 4125 | 4125 | 4115 | 4193 |
| 485 | 20231024 | 111800 | 10983571925 | 4130 | 4125 | 4130 | 4115 | 6236 |
| 486 | 20231024 | 111700 | 10957875995 | 4125 | 4120 | 4135 | 4110 | 29152 |
| 487 | 20231024 | 111600 | 10837936085 | 4125 | 4140 | 4145 | 4120 | 10300 |
| 488 | 20231024 | 111500 | 10795388140 | 4145 | 4140 | 4155 | 4135 | 15579 |
| 489 | 20231024 | 111400 | 10730773760 | 4140 | 4125 | 4155 | 4120 | 17042 |
| 490 | 20231024 | 111300 | 10660114110 | 4130 | 4130 | 4145 | 4110 | 30897 |
| 491 | 20231024 | 111200 | 10532653975 | 4130 | 4145 | 4155 | 4125 | 9424 |
| 492 | 20231024 | 111100 | 10493634995 | 4155 | 4150 | 4155 | 4125 | 25593 |
| 493 | 20231024 | 111000 | 10387794330 | 4150 | 4150 | 4150 | 4140 | 3314 |
| 494 | 20231024 | 110900 | 10374073445 | 4150 | 4140 | 4150 | 4140 | 4622 |
| 495 | 20231024 | 110800 | 10354931160 | 4140 | 4150 | 4160 | 4140 | 13034 |
| 496 | 20231024 | 110700 | 10300945390 | 4150 | 4150 | 4150 | 4145 | 3649 |
| 497 | 20231024 | 110600 | 10285805805 | 4145 | 4160 | 4175 | 4145 | 7481 |
| 498 | 20231024 | 110500 | 10254762605 | 4175 | 4160 | 4175 | 4155 | 5162 |
| 499 | 20231024 | 110400 | 10233279960 | 4160 | 4155 | 4165 | 4155 | 589 |
| 500 | 20231024 | 110300 | 10230832145 | 4155 | 4150 | 4155 | 4150 | 1873 |
| 501 | 20231024 | 110200 | 10223056940 | 4150 | 4155 | 4155 | 4145 | 7967 |
| 502 | 20231024 | 110100 | 10189988800 | 4170 | 4145 | 4170 | 4140 | 4645 |
| 503 | 20231024 | 110000 | 10170730140 | 4140 | 4160 | 4190 | 4140 | 38265 |
| 504 | 20231024 | 105900 | 10011658060 | 4155 | 4175 | 4175 | 4155 | 7844 |
| 505 | 20231024 | 105800 | 9979001460 | 4170 | 4160 | 4175 | 4155 | 10759 |
| 506 | 20231024 | 105700 | 9934228000 | 4160 | 4175 | 4175 | 4160 | 7830 |
| 507 | 20231024 | 105600 | 9901599410 | 4180 | 4185 | 4200 | 4180 | 1601 |
| 508 | 20231024 | 105500 | 9894903900 | 4190 | 4205 | 4205 | 4190 | 1703 |
| 509 | 20231024 | 105400 | 9887762925 | 4205 | 4190 | 4205 | 4185 | 6828 |
| 510 | 20231024 | 105300 | 9859098815 | 4190 | 4170 | 4195 | 4170 | 22026 |
| 511 | 20231024 | 105200 | 9767034865 | 4170 | 4160 | 4175 | 4160 | 5331 |
| 512 | 20231024 | 105100 | 9744828720 | 4160 | 4170 | 4175 | 4155 | 10182 |
| 513 | 20231024 | 105000 | 9702486420 | 4180 | 4185 | 4185 | 4165 | 2140 |
| 514 | 20231024 | 104900 | 9693555970 | 4175 | 4165 | 4185 | 4165 | 3872 |
| 515 | 20231024 | 104800 | 9677420170 | 4170 | 4195 | 4200 | 4170 | 7851 |
| 516 | 20231024 | 104700 | 9644591495 | 4200 | 4190 | 4200 | 4185 | 7993 |
| 517 | 20231024 | 104600 | 9611041175 | 4195 | 4180 | 4195 | 4180 | 5443 |
| 518 | 20231024 | 104500 | 9588254555 | 4180 | 4180 | 4185 | 4150 | 19657 |
| 519 | 20231024 | 104400 | 9506422855 | 4180 | 4205 | 4205 | 4180 | 7187 |
| 520 | 20231024 | 104300 | 9476284725 | 4200 | 4195 | 4205 | 4195 | 1335 |
| 521 | 20231024 | 104200 | 9470675195 | 4220 | 4230 | 4230 | 4190 | 8511 |
| 522 | 20231024 | 104100 | 9434917220 | 4230 | 4230 | 4240 | 4215 | 13249 |
| 523 | 20231024 | 104000 | 9378889435 | 4230 | 4210 | 4230 | 4195 | 24195 |
| 524 | 20231024 | 103900 | 9277134465 | 4200 | 4220 | 4225 | 4200 | 9477 |
| 525 | 20231024 | 103800 | 9237224905 | 4230 | 4225 | 4230 | 4220 | 5446 |
| 526 | 20231024 | 103700 | 9214222800 | 4225 | 4235 | 4235 | 4220 | 4623 |
| 527 | 20231024 | 103600 | 9194680305 | 4235 | 4210 | 4250 | 4210 | 25790 |
| 528 | 20231024 | 103500 | 9085612185 | 4210 | 4165 | 4225 | 4135 | 21252 |
| 529 | 20231024 | 103400 | 8997125180 | 4165 | 4180 | 4190 | 4165 | 10415 |
| 530 | 20231024 | 103300 | 8953659660 | 4185 | 4195 | 4210 | 4180 | 13815 |
| 531 | 20231024 | 103200 | 8895687060 | 4185 | 4175 | 4190 | 4170 | 3585 |
| 532 | 20231024 | 103100 | 8880699140 | 4170 | 4160 | 4175 | 4155 | 6345 |
| 533 | 20231024 | 103000 | 8854301410 | 4165 | 4160 | 4165 | 4140 | 26085 |
| 534 | 20231024 | 102900 | 8746100650 | 4160 | 4175 | 4180 | 4150 | 38169 |
| 535 | 20231024 | 102800 | 8587360965 | 4175 | 4180 | 4180 | 4170 | 13913 |
| 536 | 20231024 | 102700 | 8529307645 | 4185 | 4190 | 4200 | 4180 | 23091 |
| 537 | 20231024 | 102600 | 8432664185 | 4195 | 4190 | 4200 | 4190 | 4892 |
| 538 | 20231024 | 102500 | 8412155935 | 4190 | 4195 | 4205 | 4185 | 4165 |
| 539 | 20231024 | 102400 | 8394704390 | 4190 | 4200 | 4205 | 4185 | 10780 |
| 540 | 20231024 | 102300 | 8349493565 | 4200 | 4205 | 4215 | 4195 | 16123 |
| 541 | 20231024 | 102200 | 8281786245 | 4205 | 4230 | 4230 | 4200 | 11956 |
| 542 | 20231024 | 102100 | 8231425340 | 4230 | 4210 | 4230 | 4205 | 29953 |
| 543 | 20231024 | 102000 | 8105085160 | 4210 | 4215 | 4215 | 4205 | 2720 |
| 544 | 20231024 | 101900 | 8093644810 | 4215 | 4220 | 4220 | 4205 | 13397 |
| 545 | 20231024 | 101800 | 8037210285 | 4220 | 4195 | 4225 | 4195 | 10024 |
| 546 | 20231024 | 101700 | 7995015585 | 4200 | 4210 | 4215 | 4200 | 10416 |
| 547 | 20231024 | 101600 | 7951183420 | 4210 | 4200 | 4220 | 4200 | 6162 |
| 548 | 20231024 | 101500 | 7925227810 | 4200 | 4200 | 4210 | 4180 | 16224 |
| 549 | 20231024 | 101400 | 7857328420 | 4190 | 4190 | 4205 | 4185 | 5255 |
| 550 | 20231024 | 101300 | 7835274555 | 4180 | 4180 | 4185 | 4175 | 4977 |
| 551 | 20231024 | 101200 | 7814472125 | 4180 | 4195 | 4195 | 4180 | 9468 |
| 552 | 20231024 | 101100 | 7774814250 | 4195 | 4200 | 4205 | 4190 | 3838 |
| 553 | 20231024 | 101000 | 7758695245 | 4210 | 4210 | 4210 | 4190 | 6913 |
| 554 | 20231024 | 100900 | 7729635655 | 4210 | 4195 | 4210 | 4185 | 11702 |
| 555 | 20231024 | 100800 | 7680481480 | 4185 | 4185 | 4185 | 4175 | 8127 |
| 556 | 20231024 | 100700 | 7646510645 | 4180 | 4185 | 4185 | 4170 | 11670 |
| 557 | 20231024 | 100600 | 7597815715 | 4170 | 4185 | 4185 | 4170 | 9452 |
| 558 | 20231024 | 100500 | 7558344630 | 4185 | 4205 | 4205 | 4180 | 8766 |
| 559 | 20231024 | 100400 | 7521581730 | 4205 | 4215 | 4215 | 4205 | 9666 |
| 560 | 20231024 | 100300 | 7480902875 | 4215 | 4205 | 4215 | 4200 | 4100 |
| 561 | 20231024 | 100200 | 7463651905 | 4200 | 4190 | 4210 | 4190 | 14750 |
| 562 | 20231024 | 100100 | 7401698625 | 4185 | 4185 | 4195 | 4180 | 8820 |
| 563 | 20231024 | 100000 | 7364768685 | 4175 | 4175 | 4185 | 4165 | 16432 |
| 564 | 20231024 | 095900 | 7296153890 | 4170 | 4175 | 4180 | 4170 | 10289 |
| 565 | 20231024 | 095800 | 7253204255 | 4180 | 4180 | 4190 | 4170 | 32785 |
| 566 | 20231024 | 095700 | 7116358060 | 4180 | 4205 | 4205 | 4180 | 17606 |
| 567 | 20231024 | 095600 | 7042659715 | 4205 | 4215 | 4225 | 4205 | 6031 |
| 568 | 20231024 | 095500 | 7017247185 | 4210 | 4205 | 4210 | 4195 | 15192 |
| 569 | 20231024 | 095400 | 6953435110 | 4205 | 4215 | 4215 | 4200 | 25875 |
| 570 | 20231024 | 095300 | 6844648490 | 4215 | 4215 | 4225 | 4210 | 6319 |
| 571 | 20231024 | 095200 | 6818013750 | 4225 | 4230 | 4230 | 4205 | 12103 |
| 572 | 20231024 | 095100 | 6766956410 | 4230 | 4180 | 4230 | 4175 | 13089 |
| 573 | 20231024 | 095000 | 6711907030 | 4180 | 4165 | 4180 | 4155 | 53544 |
| 574 | 20231024 | 094900 | 6488841325 | 4165 | 4220 | 4230 | 4165 | 147721 |
| 575 | 20231024 | 094800 | 5868648185 | 4220 | 4235 | 4245 | 4220 | 9862 |
| 576 | 20231024 | 094700 | 5826944070 | 4235 | 4240 | 4245 | 4230 | 6611 |
| 577 | 20231024 | 094600 | 5798953160 | 4235 | 4250 | 4250 | 4235 | 12464 |
| 578 | 20231024 | 094500 | 5746081575 | 4250 | 4245 | 4250 | 4240 | 2748 |
| 579 | 20231024 | 094400 | 5734415955 | 4245 | 4255 | 4255 | 4240 | 5311 |
| 580 | 20231024 | 094300 | 5711873670 | 4255 | 4230 | 4265 | 4230 | 13935 |
| 581 | 20231024 | 094200 | 5652729370 | 4230 | 4245 | 4250 | 4230 | 6658 |
| 582 | 20231024 | 094100 | 5624496825 | 4245 | 4240 | 4250 | 4240 | 3081 |
| 583 | 20231024 | 094000 | 5611421575 | 4240 | 4250 | 4260 | 4240 | 9270 |
| 584 | 20231024 | 093900 | 5572041335 | 4250 | 4250 | 4260 | 4250 | 7507 |
| 585 | 20231024 | 093800 | 5540097440 | 4255 | 4240 | 4260 | 4240 | 3750 |
| 586 | 20231024 | 093700 | 5524168085 | 4225 | 4230 | 4240 | 4225 | 11923 |
| 587 | 20231024 | 093600 | 5473708325 | 4235 | 4225 | 4235 | 4225 | 16921 |
| 588 | 20231024 | 093500 | 5402197910 | 4225 | 4240 | 4245 | 4225 | 14232 |
| 589 | 20231024 | 093400 | 5341961520 | 4245 | 4245 | 4255 | 4240 | 14661 |
| 590 | 20231024 | 093300 | 5279711795 | 4245 | 4265 | 4270 | 4240 | 12453 |
| 591 | 20231024 | 093200 | 5226696565 | 4265 | 4250 | 4265 | 4245 | 16640 |
| 592 | 20231024 | 093100 | 5155924610 | 4255 | 4235 | 4260 | 4235 | 10202 |
| 593 | 20231024 | 093000 | 5112620770 | 4235 | 4245 | 4270 | 4230 | 14868 |
| 594 | 20231024 | 092900 | 5049520465 | 4245 | 4225 | 4245 | 4220 | 13904 |
| 595 | 20231024 | 092800 | 4990676615 | 4225 | 4230 | 4230 | 4220 | 13985 |
| 596 | 20231024 | 092700 | 4931561900 | 4230 | 4210 | 4235 | 4205 | 12793 |
| 597 | 20231024 | 092600 | 4877528720 | 4205 | 4225 | 4225 | 4205 | 47285 |
| 598 | 20231024 | 092500 | 4678454550 | 4220 | 4220 | 4235 | 4210 | 25266 |
| 599 | 20231024 | 092400 | 4571804880 | 4220 | 4225 | 4230 | 4215 | 21829 |
| 600 | 20231024 | 092300 | 4479693370 | 4230 | 4240 | 4250 | 4200 | 80596 |
| 601 | 20231024 | 092200 | 4139442520 | 4240 | 4275 | 4280 | 4240 | 88739 |
| 602 | 20231024 | 092100 | 3761657500 | 4275 | 4315 | 4315 | 4275 | 16502 |
| 603 | 20231024 | 092000 | 3690942160 | 4315 | 4325 | 4330 | 4305 | 8722 |
| 604 | 20231024 | 091900 | 3653238505 | 4320 | 4320 | 4335 | 4290 | 15715 |
| 605 | 20231024 | 091800 | 3585321500 | 4320 | 4280 | 4320 | 4270 | 21074 |
| 606 | 20231024 | 091700 | 3494829090 | 4280 | 4315 | 4315 | 4255 | 34357 |
| 607 | 20231024 | 091600 | 3347746200 | 4320 | 4325 | 4330 | 4310 | 16604 |
| 608 | 20231024 | 091500 | 3276140090 | 4330 | 4315 | 4335 | 4300 | 23505 |
| 609 | 20231024 | 091400 | 3174689360 | 4310 | 4325 | 4340 | 4310 | 28043 |
| 610 | 20231024 | 091300 | 3053502395 | 4325 | 4285 | 4335 | 4285 | 19632 |
| 611 | 20231024 | 091200 | 2968702450 | 4285 | 4330 | 4335 | 4285 | 26807 |
| 612 | 20231024 | 091100 | 2853262515 | 4325 | 4300 | 4345 | 4300 | 32178 |
| 613 | 20231024 | 091000 | 2714344590 | 4300 | 4290 | 4305 | 4265 | 25091 |
| 614 | 20231024 | 090900 | 2606923135 | 4285 | 4330 | 4345 | 4285 | 30705 |
| 615 | 20231024 | 090800 | 2474265835 | 4330 | 4310 | 4335 | 4280 | 35743 |
| 616 | 20231024 | 090700 | 2320024690 | 4315 | 4310 | 4325 | 4280 | 14800 |
| 617 | 20231024 | 090600 | 2256403770 | 4325 | 4275 | 4325 | 4250 | 47967 |
| 618 | 20231024 | 090500 | 2050571995 | 4270 | 4305 | 4310 | 4255 | 26700 |
| 619 | 20231024 | 090400 | 1936477940 | 4295 | 4225 | 4320 | 4215 | 42983 |
| 620 | 20231024 | 090300 | 1753531790 | 4225 | 4235 | 4250 | 4200 | 79138 |
| 621 | 20231024 | 090200 | 1419708690 | 4215 | 4340 | 4350 | 4215 | 71260 |
| 622 | 20231024 | 090100 | 1114884265 | 4335 | 4320 | 4340 | 4260 | 69274 |
| 623 | 20231024 | 090000 | 816944490 | 4320 | 4250 | 4325 | 4230 | 189037 |