32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 193200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 47490 |
| 3 | 20241122 | 193100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20241122 | 193000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20241122 | 192900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20241122 | 192800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20241122 | 192700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20241122 | 192600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20241122 | 192500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20241122 | 192400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20241122 | 192300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20241122 | 192200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20241122 | 192100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20241122 | 192000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20241122 | 191900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20241122 | 191800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20241122 | 191700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20241122 | 191600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20241122 | 191500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20241122 | 191400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20241122 | 191300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20241122 | 191200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20241122 | 191100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20241122 | 191000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20241122 | 190900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20241122 | 190800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20241122 | 190700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20241122 | 190600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20241122 | 190500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20241122 | 190400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20241122 | 190300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20241122 | 190200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 47490 |
| 33 | 20241122 | 190100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20241122 | 190000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20241122 | 185900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20241122 | 185800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20241122 | 185700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20241122 | 185600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20241122 | 185500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20241122 | 185400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20241122 | 185300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20241122 | 185200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20241122 | 185100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20241122 | 185000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20241122 | 184900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20241122 | 184800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20241122 | 184700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20241122 | 184600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20241122 | 184500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20241122 | 184400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20241122 | 184300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20241122 | 184200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20241122 | 184100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20241122 | 184000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20241122 | 183900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20241122 | 183800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20241122 | 183700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20241122 | 183600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20241122 | 183500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20241122 | 183400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20241122 | 183300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20241122 | 183200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 47490 |
| 63 | 20241122 | 183100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20241122 | 183000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20241122 | 182900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20241122 | 182800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20241122 | 182700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20241122 | 182600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20241122 | 182500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20241122 | 182400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20241122 | 182300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20241122 | 182200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20241122 | 182100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20241122 | 182000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20241122 | 181900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20241122 | 181800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20241122 | 181700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20241122 | 181600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20241122 | 181500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20241122 | 181400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20241122 | 181300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20241122 | 181200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20241122 | 181100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20241122 | 181000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20241122 | 180900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20241122 | 180800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20241122 | 180700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20241122 | 180600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20241122 | 180500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20241122 | 180400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20241122 | 180300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20241122 | 180200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 47490 |
| 93 | 20241122 | 180100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20241122 | 180000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20241122 | 175900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20241122 | 175800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20241122 | 175700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20241122 | 175600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20241122 | 175500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20241122 | 175400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20241122 | 175300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20241122 | 175200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20241122 | 175100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20241122 | 175000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20241122 | 174900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20241122 | 174800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20241122 | 174700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20241122 | 174600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20241122 | 174500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20241122 | 174400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20241122 | 174300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20241122 | 174200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20241122 | 174100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20241122 | 174000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20241122 | 173900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20241122 | 173800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20241122 | 173700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20241122 | 173600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20241122 | 173500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20241122 | 173400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20241122 | 173300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20241122 | 173200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 47490 |
| 123 | 20241122 | 173100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20241122 | 173000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20241122 | 172900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20241122 | 172800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20241122 | 172700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20241122 | 172600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20241122 | 172500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20241122 | 172400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20241122 | 172300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20241122 | 172200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20241122 | 172100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20241122 | 172000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20241122 | 171900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20241122 | 171800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20241122 | 171700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20241122 | 171600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20241122 | 171500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20241122 | 171400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20241122 | 171300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20241122 | 171200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20241122 | 171100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20241122 | 171000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20241122 | 170900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20241122 | 170800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20241122 | 170700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20241122 | 170600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20241122 | 170500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20241122 | 170400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20241122 | 170300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20241122 | 170200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 47490 |
| 153 | 20241122 | 170100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20241122 | 170000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20241122 | 165900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20241122 | 165800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20241122 | 165700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20241122 | 165600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20241122 | 165500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20241122 | 165400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20241122 | 165300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20241122 | 165200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20241122 | 165100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20241122 | 165000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20241122 | 164900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20241122 | 164800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20241122 | 164700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20241122 | 164600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20241122 | 164500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20241122 | 164400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20241122 | 164300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20241122 | 164200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20241122 | 164100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20241122 | 164000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20241122 | 163900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20241122 | 163800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20241122 | 163700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20241122 | 163600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20241122 | 163500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20241122 | 163400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20241122 | 163300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20241122 | 163200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 47490 |
| 183 | 20241122 | 163100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20241122 | 163000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20241122 | 162900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20241122 | 162800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20241122 | 162700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20241122 | 162600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20241122 | 162500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20241122 | 162400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20241122 | 162300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20241122 | 162200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20241122 | 162100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20241122 | 162000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20241122 | 161900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20241122 | 161800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20241122 | 161700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20241122 | 161600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20241122 | 161500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20241122 | 161400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20241122 | 161300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20241122 | 161200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20241122 | 161100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20241122 | 161000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20241122 | 160900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20241122 | 160800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20241122 | 160700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20241122 | 160600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20241122 | 160500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20241122 | 160400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20241122 | 160300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20241122 | 160200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 47490 |
| 213 | 20241122 | 160100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20241122 | 160000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20241122 | 155900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20241122 | 155800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20241122 | 155700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20241122 | 155600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20241122 | 155500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20241122 | 155400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20241122 | 155300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20241122 | 155200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20241122 | 155100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20241122 | 155000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20241122 | 154900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20241122 | 154800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20241122 | 154700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20241122 | 154600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20241122 | 154500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20241122 | 154400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20241122 | 154300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20241122 | 154200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20241122 | 154100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20241122 | 154000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20241122 | 153900 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20241122 | 153800 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20241122 | 153700 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20241122 | 153600 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20241122 | 153500 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20241122 | 153400 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20241122 | 153300 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20241122 | 153200 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 47490 |
| 243 | 20241122 | 153100 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20241122 | 153000 | 41894951590 | 3705 | 3705 | 3705 | 3705 | 47490 |
| 245 | 20241122 | 152900 | 41719001140 | 3685 | 3685 | 3685 | 3685 | 0 |
| 246 | 20241122 | 152800 | 41719001140 | 3685 | 3685 | 3685 | 3685 | 0 |
| 247 | 20241122 | 152700 | 41719001140 | 3685 | 3685 | 3685 | 3685 | 0 |
| 248 | 20241122 | 152600 | 41719001140 | 3685 | 3685 | 3685 | 3685 | 0 |
| 249 | 20241122 | 152500 | 41719001140 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20241122 | 152400 | 41719001140 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20241122 | 152300 | 41719001140 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20241122 | 152200 | 41719001140 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20241122 | 152100 | 41719001140 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20241122 | 152000 | 41719001140 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20241122 | 151900 | 41719001140 | 3685 | 3690 | 3690 | 3680 | 13590 |
| 256 | 20241122 | 151800 | 41668912100 | 3695 | 3695 | 3695 | 3690 | 5588 |
| 257 | 20241122 | 151700 | 41648276620 | 3690 | 3690 | 3695 | 3690 | 7267 |
| 258 | 20241122 | 151600 | 41621457340 | 3695 | 3695 | 3700 | 3690 | 5374 |
| 259 | 20241122 | 151500 | 41601608495 | 3695 | 3690 | 3700 | 3690 | 3847 |
| 260 | 20241122 | 151400 | 41587391050 | 3690 | 3685 | 3690 | 3680 | 5149 |
| 261 | 20241122 | 151300 | 41568411180 | 3685 | 3685 | 3690 | 3685 | 8613 |
| 262 | 20241122 | 151200 | 41536671275 | 3685 | 3675 | 3690 | 3675 | 24282 |
| 263 | 20241122 | 151100 | 41447240045 | 3680 | 3700 | 3705 | 3675 | 49821 |
| 264 | 20241122 | 151000 | 41263410535 | 3700 | 3700 | 3705 | 3700 | 8195 |
| 265 | 20241122 | 150900 | 41233075665 | 3700 | 3710 | 3715 | 3700 | 3130 |
| 266 | 20241122 | 150800 | 41221480760 | 3710 | 3700 | 3730 | 3700 | 16930 |
| 267 | 20241122 | 150700 | 41158609785 | 3705 | 3710 | 3710 | 3700 | 9758 |
| 268 | 20241122 | 150600 | 41122479860 | 3710 | 3710 | 3720 | 3705 | 3334 |
| 269 | 20241122 | 150500 | 41110098150 | 3705 | 3705 | 3710 | 3705 | 4618 |
| 270 | 20241122 | 150400 | 41092977910 | 3705 | 3700 | 3710 | 3700 | 10959 |
| 271 | 20241122 | 150300 | 41052379840 | 3705 | 3705 | 3705 | 3700 | 5278 |
| 272 | 20241122 | 150200 | 41032849135 | 3700 | 3705 | 3705 | 3700 | 16677 |
| 273 | 20241122 | 150100 | 40971140745 | 3705 | 3710 | 3710 | 3705 | 10799 |
| 274 | 20241122 | 150000 | 40931124720 | 3705 | 3710 | 3710 | 3705 | 23597 |
| 275 | 20241122 | 145900 | 40843623190 | 3710 | 3715 | 3715 | 3710 | 12688 |
| 276 | 20241122 | 145800 | 40796543390 | 3710 | 3715 | 3715 | 3710 | 18448 |
| 277 | 20241122 | 145700 | 40728024905 | 3715 | 3725 | 3725 | 3715 | 17407 |
| 278 | 20241122 | 145600 | 40663293910 | 3725 | 3725 | 3725 | 3720 | 4076 |
| 279 | 20241122 | 145500 | 40648120910 | 3725 | 3725 | 3725 | 3720 | 1700 |
| 280 | 20241122 | 145400 | 40641792795 | 3725 | 3720 | 3725 | 3720 | 3191 |
| 281 | 20241122 | 145300 | 40629913275 | 3725 | 3730 | 3730 | 3725 | 5715 |
| 282 | 20241122 | 145200 | 40608624895 | 3730 | 3725 | 3730 | 3725 | 2483 |
| 283 | 20241122 | 145100 | 40599368460 | 3725 | 3725 | 3730 | 3725 | 1333 |
| 284 | 20241122 | 145000 | 40594402625 | 3725 | 3725 | 3730 | 3720 | 7557 |
| 285 | 20241122 | 144900 | 40566259295 | 3725 | 3730 | 3730 | 3725 | 1034 |
| 286 | 20241122 | 144800 | 40562406405 | 3730 | 3730 | 3730 | 3725 | 7662 |
| 287 | 20241122 | 144700 | 40533848610 | 3730 | 3725 | 3735 | 3725 | 3443 |
| 288 | 20241122 | 144600 | 40521020775 | 3730 | 3730 | 3735 | 3725 | 3327 |
| 289 | 20241122 | 144500 | 40508623230 | 3730 | 3735 | 3735 | 3730 | 4558 |
| 290 | 20241122 | 144400 | 40491614350 | 3735 | 3730 | 3735 | 3725 | 8250 |
| 291 | 20241122 | 144300 | 40460866075 | 3730 | 3730 | 3730 | 3725 | 1049 |
| 292 | 20241122 | 144200 | 40456958330 | 3730 | 3735 | 3735 | 3730 | 948 |
| 293 | 20241122 | 144100 | 40453422220 | 3730 | 3730 | 3735 | 3730 | 1173 |
| 294 | 20241122 | 144000 | 40449046335 | 3735 | 3725 | 3735 | 3720 | 20472 |
| 295 | 20241122 | 143900 | 40372772390 | 3725 | 3725 | 3730 | 3725 | 12072 |
| 296 | 20241122 | 143800 | 40327794925 | 3725 | 3730 | 3730 | 3725 | 1748 |
| 297 | 20241122 | 143700 | 40321282000 | 3730 | 3730 | 3730 | 3725 | 7268 |
| 298 | 20241122 | 143600 | 40294203230 | 3730 | 3725 | 3730 | 3720 | 7608 |
| 299 | 20241122 | 143500 | 40265863690 | 3725 | 3735 | 3735 | 3725 | 3499 |
| 300 | 20241122 | 143400 | 40252819125 | 3740 | 3735 | 3740 | 3730 | 2232 |
| 301 | 20241122 | 143300 | 40244488080 | 3735 | 3730 | 3735 | 3725 | 2339 |
| 302 | 20241122 | 143200 | 40235762770 | 3730 | 3735 | 3740 | 3730 | 2378 |
| 303 | 20241122 | 143100 | 40226888800 | 3740 | 3745 | 3745 | 3735 | 259 |
| 304 | 20241122 | 143000 | 40225920745 | 3745 | 3750 | 3750 | 3730 | 22581 |
| 305 | 20241122 | 142900 | 40141595765 | 3745 | 3745 | 3750 | 3745 | 741 |
| 306 | 20241122 | 142800 | 40138818815 | 3745 | 3750 | 3755 | 3745 | 2710 |
| 307 | 20241122 | 142700 | 40128657910 | 3755 | 3765 | 3765 | 3755 | 675 |
| 308 | 20241122 | 142600 | 40126119730 | 3765 | 3760 | 3765 | 3760 | 270 |
| 309 | 20241122 | 142500 | 40125104490 | 3760 | 3770 | 3775 | 3745 | 7946 |
| 310 | 20241122 | 142400 | 40095206165 | 3775 | 3765 | 3775 | 3765 | 4368 |
| 311 | 20241122 | 142300 | 40078748745 | 3770 | 3760 | 3770 | 3755 | 3807 |
| 312 | 20241122 | 142200 | 40064429945 | 3760 | 3760 | 3760 | 3755 | 98 |
| 313 | 20241122 | 142100 | 40064061755 | 3755 | 3765 | 3765 | 3750 | 2323 |
| 314 | 20241122 | 142000 | 40055335100 | 3765 | 3760 | 3765 | 3760 | 7251 |
| 315 | 20241122 | 141900 | 40028038015 | 3760 | 3750 | 3760 | 3745 | 3103 |
| 316 | 20241122 | 141800 | 40016402050 | 3750 | 3760 | 3760 | 3750 | 1541 |
| 317 | 20241122 | 141700 | 40010620510 | 3760 | 3750 | 3760 | 3750 | 6964 |
| 318 | 20241122 | 141600 | 39984493935 | 3755 | 3760 | 3775 | 3755 | 2406 |
| 319 | 20241122 | 141500 | 39975456175 | 3765 | 3760 | 3765 | 3755 | 1928 |
| 320 | 20241122 | 141400 | 39968203910 | 3760 | 3755 | 3775 | 3750 | 12637 |
| 321 | 20241122 | 141300 | 39920638350 | 3750 | 3725 | 3750 | 3725 | 12069 |
| 322 | 20241122 | 141200 | 39875580010 | 3720 | 3730 | 3740 | 3720 | 9189 |
| 323 | 20241122 | 141100 | 39841324260 | 3730 | 3740 | 3740 | 3730 | 1571 |
| 324 | 20241122 | 141000 | 39835459100 | 3740 | 3740 | 3740 | 3735 | 1333 |
| 325 | 20241122 | 140900 | 39830475350 | 3740 | 3740 | 3740 | 3730 | 960 |
| 326 | 20241122 | 140800 | 39826891375 | 3735 | 3740 | 3740 | 3735 | 1126 |
| 327 | 20241122 | 140700 | 39822684995 | 3735 | 3735 | 3740 | 3730 | 2408 |
| 328 | 20241122 | 140600 | 39813693435 | 3735 | 3735 | 3740 | 3735 | 5854 |
| 329 | 20241122 | 140500 | 39791827760 | 3740 | 3730 | 3740 | 3725 | 6937 |
| 330 | 20241122 | 140400 | 39765968115 | 3730 | 3730 | 3740 | 3725 | 3853 |
| 331 | 20241122 | 140300 | 39751594390 | 3730 | 3745 | 3745 | 3725 | 10139 |
| 332 | 20241122 | 140200 | 39713738620 | 3745 | 3755 | 3755 | 3740 | 2833 |
| 333 | 20241122 | 140100 | 39703123175 | 3755 | 3765 | 3775 | 3755 | 8603 |
| 334 | 20241122 | 140000 | 39670729885 | 3770 | 3760 | 3770 | 3750 | 11640 |
| 335 | 20241122 | 135900 | 39626972020 | 3760 | 3720 | 3760 | 3720 | 29515 |
| 336 | 20241122 | 135800 | 39516604015 | 3720 | 3725 | 3730 | 3710 | 15402 |
| 337 | 20241122 | 135700 | 39459340295 | 3725 | 3715 | 3725 | 3710 | 8211 |
| 338 | 20241122 | 135600 | 39428847095 | 3715 | 3725 | 3725 | 3715 | 46624 |
| 339 | 20241122 | 135500 | 39255467890 | 3725 | 3745 | 3745 | 3725 | 56337 |
| 340 | 20241122 | 135400 | 39045017120 | 3745 | 3755 | 3760 | 3745 | 56519 |
| 341 | 20241122 | 135300 | 38833065725 | 3760 | 3760 | 3770 | 3755 | 9047 |
| 342 | 20241122 | 135200 | 38799055025 | 3760 | 3765 | 3770 | 3760 | 1634 |
| 343 | 20241122 | 135100 | 38792905105 | 3765 | 3765 | 3770 | 3765 | 3826 |
| 344 | 20241122 | 135000 | 38778496855 | 3765 | 3760 | 3765 | 3760 | 4618 |
| 345 | 20241122 | 134900 | 38761120935 | 3760 | 3760 | 3760 | 3755 | 8473 |
| 346 | 20241122 | 134800 | 38729268065 | 3760 | 3755 | 3765 | 3755 | 4697 |
| 347 | 20241122 | 134700 | 38711611365 | 3755 | 3760 | 3765 | 3755 | 29490 |
| 348 | 20241122 | 134600 | 38600785285 | 3760 | 3770 | 3770 | 3760 | 21510 |
| 349 | 20241122 | 134500 | 38519803000 | 3770 | 3775 | 3775 | 3765 | 17618 |
| 350 | 20241122 | 134400 | 38453398915 | 3770 | 3780 | 3780 | 3770 | 6788 |
| 351 | 20241122 | 134300 | 38427803745 | 3775 | 3775 | 3780 | 3770 | 3487 |
| 352 | 20241122 | 134200 | 38414644155 | 3780 | 3780 | 3785 | 3770 | 13880 |
| 353 | 20241122 | 134100 | 38362226140 | 3785 | 3785 | 3785 | 3780 | 10358 |
| 354 | 20241122 | 134000 | 38323068640 | 3785 | 3780 | 3785 | 3780 | 2170 |
| 355 | 20241122 | 133900 | 38314864390 | 3785 | 3780 | 3785 | 3780 | 6258 |
| 356 | 20241122 | 133800 | 38291193470 | 3785 | 3785 | 3790 | 3780 | 4395 |
| 357 | 20241122 | 133700 | 38274561835 | 3790 | 3780 | 3790 | 3780 | 955 |
| 358 | 20241122 | 133600 | 38270948660 | 3785 | 3785 | 3785 | 3775 | 16173 |
| 359 | 20241122 | 133500 | 38209812645 | 3785 | 3785 | 3795 | 3780 | 4104 |
| 360 | 20241122 | 133400 | 38194285815 | 3790 | 3790 | 3790 | 3785 | 4043 |
| 361 | 20241122 | 133300 | 38178977680 | 3790 | 3790 | 3795 | 3785 | 1934 |
| 362 | 20241122 | 133200 | 38171649120 | 3790 | 3785 | 3795 | 3785 | 6583 |
| 363 | 20241122 | 133100 | 38146726730 | 3785 | 3785 | 3785 | 3775 | 15025 |
| 364 | 20241122 | 133000 | 38089973120 | 3785 | 3795 | 3795 | 3775 | 48066 |
| 365 | 20241122 | 132900 | 37908059260 | 3795 | 3800 | 3805 | 3795 | 13259 |
| 366 | 20241122 | 132800 | 37857722225 | 3800 | 3805 | 3805 | 3800 | 2818 |
| 367 | 20241122 | 132700 | 37847013810 | 3805 | 3800 | 3805 | 3795 | 6209 |
| 368 | 20241122 | 132600 | 37823413615 | 3800 | 3805 | 3805 | 3800 | 325 |
| 369 | 20241122 | 132500 | 37822176995 | 3805 | 3805 | 3805 | 3800 | 837 |
| 370 | 20241122 | 132400 | 37818996345 | 3805 | 3800 | 3805 | 3795 | 2468 |
| 371 | 20241122 | 132300 | 37809619945 | 3805 | 3800 | 3805 | 3795 | 6802 |
| 372 | 20241122 | 132200 | 37783783195 | 3800 | 3810 | 3810 | 3795 | 4122 |
| 373 | 20241122 | 132100 | 37768112610 | 3815 | 3815 | 3815 | 3810 | 1687 |
| 374 | 20241122 | 132000 | 37761682780 | 3810 | 3810 | 3815 | 3805 | 3408 |
| 375 | 20241122 | 131900 | 37748690485 | 3805 | 3805 | 3810 | 3800 | 2471 |
| 376 | 20241122 | 131800 | 37739281915 | 3805 | 3800 | 3805 | 3795 | 2390 |
| 377 | 20241122 | 131700 | 37730206425 | 3805 | 3805 | 3805 | 3800 | 12474 |
| 378 | 20241122 | 131600 | 37682805160 | 3805 | 3805 | 3805 | 3800 | 3841 |
| 379 | 20241122 | 131500 | 37668204960 | 3805 | 3805 | 3810 | 3800 | 2925 |
| 380 | 20241122 | 131400 | 37657071535 | 3810 | 3805 | 3810 | 3800 | 7653 |
| 381 | 20241122 | 131300 | 37627971160 | 3805 | 3810 | 3815 | 3805 | 2332 |
| 382 | 20241122 | 131200 | 37619095005 | 3815 | 3815 | 3815 | 3810 | 1200 |
| 383 | 20241122 | 131100 | 37614522960 | 3805 | 3820 | 3820 | 3805 | 9359 |
| 384 | 20241122 | 131000 | 37578840630 | 3820 | 3815 | 3820 | 3810 | 12373 |
| 385 | 20241122 | 130900 | 37531654465 | 3820 | 3820 | 3825 | 3820 | 756 |
| 386 | 20241122 | 130800 | 37528766530 | 3825 | 3820 | 3825 | 3815 | 1209 |
| 387 | 20241122 | 130700 | 37524154155 | 3820 | 3825 | 3830 | 3820 | 4359 |
| 388 | 20241122 | 130600 | 37507493715 | 3830 | 3825 | 3830 | 3825 | 1396 |
| 389 | 20241122 | 130500 | 37502151400 | 3830 | 3835 | 3835 | 3830 | 4976 |
| 390 | 20241122 | 130400 | 37483081990 | 3835 | 3825 | 3835 | 3825 | 6790 |
| 391 | 20241122 | 130300 | 37457080725 | 3825 | 3825 | 3830 | 3820 | 5826 |
| 392 | 20241122 | 130200 | 37434799445 | 3830 | 3820 | 3830 | 3815 | 3675 |
| 393 | 20241122 | 130100 | 37420755365 | 3820 | 3825 | 3825 | 3820 | 1597 |
| 394 | 20241122 | 130000 | 37414652825 | 3825 | 3820 | 3825 | 3820 | 1013 |
| 395 | 20241122 | 125900 | 37410778425 | 3820 | 3830 | 3830 | 3820 | 2799 |
| 396 | 20241122 | 125800 | 37400077490 | 3830 | 3830 | 3840 | 3830 | 4041 |
| 397 | 20241122 | 125700 | 37384596265 | 3830 | 3825 | 3830 | 3825 | 3314 |
| 398 | 20241122 | 125600 | 37371914710 | 3825 | 3815 | 3825 | 3815 | 5754 |
| 399 | 20241122 | 125500 | 37349924045 | 3820 | 3815 | 3820 | 3815 | 8849 |
| 400 | 20241122 | 125400 | 37316122235 | 3815 | 3810 | 3815 | 3810 | 5587 |
| 401 | 20241122 | 125300 | 37294813395 | 3810 | 3810 | 3815 | 3810 | 2194 |
| 402 | 20241122 | 125200 | 37286448800 | 3815 | 3810 | 3815 | 3810 | 851 |
| 403 | 20241122 | 125100 | 37283205990 | 3815 | 3805 | 3815 | 3805 | 4939 |
| 404 | 20241122 | 125000 | 37264407200 | 3810 | 3805 | 3815 | 3805 | 3460 |
| 405 | 20241122 | 124900 | 37251224005 | 3810 | 3810 | 3815 | 3805 | 3588 |
| 406 | 20241122 | 124800 | 37237552625 | 3805 | 3810 | 3810 | 3805 | 3751 |
| 407 | 20241122 | 124700 | 37223265815 | 3810 | 3805 | 3810 | 3805 | 1953 |
| 408 | 20241122 | 124600 | 37215833300 | 3805 | 3810 | 3815 | 3805 | 2254 |
| 409 | 20241122 | 124500 | 37207248370 | 3815 | 3810 | 3815 | 3810 | 3044 |
| 410 | 20241122 | 124400 | 37195641425 | 3815 | 3815 | 3815 | 3810 | 4612 |
| 411 | 20241122 | 124300 | 37178046750 | 3815 | 3810 | 3815 | 3805 | 3298 |
| 412 | 20241122 | 124200 | 37165477020 | 3805 | 3800 | 3810 | 3800 | 1299 |
| 413 | 20241122 | 124100 | 37160538200 | 3800 | 3805 | 3805 | 3800 | 2557 |
| 414 | 20241122 | 124000 | 37150821055 | 3800 | 3800 | 3805 | 3800 | 5401 |
| 415 | 20241122 | 123900 | 37130297195 | 3800 | 3805 | 3810 | 3800 | 3266 |
| 416 | 20241122 | 123800 | 37117870465 | 3810 | 3810 | 3815 | 3800 | 163 |
| 417 | 20241122 | 123700 | 37117250350 | 3800 | 3820 | 3820 | 3795 | 7715 |
| 418 | 20241122 | 123600 | 37087905930 | 3820 | 3815 | 3820 | 3810 | 2339 |
| 419 | 20241122 | 123500 | 37078979170 | 3805 | 3815 | 3815 | 3800 | 9972 |
| 420 | 20241122 | 123400 | 37040984600 | 3800 | 3800 | 3805 | 3795 | 10722 |
| 421 | 20241122 | 123300 | 37000259320 | 3800 | 3810 | 3815 | 3800 | 12285 |
| 422 | 20241122 | 123200 | 36953544960 | 3810 | 3815 | 3815 | 3810 | 2134 |
| 423 | 20241122 | 123100 | 36945412060 | 3815 | 3815 | 3820 | 3810 | 2120 |
| 424 | 20241122 | 123000 | 36937326165 | 3815 | 3810 | 3815 | 3810 | 2028 |
| 425 | 20241122 | 122900 | 36929597290 | 3805 | 3805 | 3810 | 3805 | 1322 |
| 426 | 20241122 | 122800 | 36924566860 | 3805 | 3815 | 3815 | 3805 | 5149 |
| 427 | 20241122 | 122700 | 36904951890 | 3815 | 3805 | 3815 | 3805 | 3229 |
| 428 | 20241122 | 122600 | 36892651185 | 3810 | 3810 | 3815 | 3805 | 2108 |
| 429 | 20241122 | 122500 | 36884619525 | 3810 | 3815 | 3815 | 3810 | 2431 |
| 430 | 20241122 | 122400 | 36875357315 | 3810 | 3805 | 3830 | 3800 | 2496 |
| 431 | 20241122 | 122300 | 36865844900 | 3800 | 3820 | 3825 | 3800 | 4902 |
| 432 | 20241122 | 122200 | 36847164345 | 3825 | 3795 | 3825 | 3795 | 10903 |
| 433 | 20241122 | 122100 | 36805705295 | 3795 | 3810 | 3810 | 3795 | 35231 |
| 434 | 20241122 | 122000 | 36671865235 | 3805 | 3825 | 3830 | 3800 | 94969 |
| 435 | 20241122 | 121900 | 36309864930 | 3825 | 3830 | 3835 | 3825 | 7825 |
| 436 | 20241122 | 121800 | 36279927190 | 3830 | 3830 | 3835 | 3830 | 4600 |
| 437 | 20241122 | 121700 | 36262308815 | 3830 | 3830 | 3830 | 3830 | 7817 |
| 438 | 20241122 | 121600 | 36232369705 | 3835 | 3835 | 3835 | 3830 | 4273 |
| 439 | 20241122 | 121500 | 36216000250 | 3835 | 3840 | 3840 | 3835 | 4601 |
| 440 | 20241122 | 121400 | 36198343160 | 3840 | 3835 | 3840 | 3835 | 4343 |
| 441 | 20241122 | 121300 | 36181684695 | 3830 | 3830 | 3835 | 3830 | 6774 |
| 442 | 20241122 | 121200 | 36155731790 | 3840 | 3830 | 3840 | 3825 | 7738 |
| 443 | 20241122 | 121100 | 36126100990 | 3830 | 3835 | 3835 | 3825 | 13630 |
| 444 | 20241122 | 121000 | 36073911165 | 3835 | 3835 | 3840 | 3830 | 4015 |
| 445 | 20241122 | 120900 | 36058529365 | 3830 | 3840 | 3840 | 3830 | 4655 |
| 446 | 20241122 | 120800 | 36040687410 | 3840 | 3845 | 3845 | 3835 | 25698 |
| 447 | 20241122 | 120700 | 35942063650 | 3840 | 3850 | 3850 | 3840 | 3898 |
| 448 | 20241122 | 120600 | 35927076030 | 3850 | 3855 | 3855 | 3850 | 6021 |
| 449 | 20241122 | 120500 | 35903884730 | 3855 | 3840 | 3860 | 3840 | 2601 |
| 450 | 20241122 | 120400 | 35893872185 | 3840 | 3860 | 3865 | 3840 | 12576 |
| 451 | 20241122 | 120300 | 35845423695 | 3860 | 3870 | 3880 | 3860 | 17049 |
| 452 | 20241122 | 120200 | 35779493115 | 3870 | 3835 | 3870 | 3835 | 77394 |
| 453 | 20241122 | 120100 | 35481587625 | 3835 | 3840 | 3845 | 3830 | 33510 |
| 454 | 20241122 | 120000 | 35353031335 | 3840 | 3845 | 3845 | 3840 | 1869 |
| 455 | 20241122 | 115900 | 35345853955 | 3840 | 3835 | 3840 | 3835 | 10044 |
| 456 | 20241122 | 115800 | 35307313170 | 3835 | 3840 | 3845 | 3835 | 20274 |
| 457 | 20241122 | 115700 | 35229475420 | 3840 | 3850 | 3850 | 3840 | 12306 |
| 458 | 20241122 | 115600 | 35182153885 | 3850 | 3855 | 3855 | 3850 | 11886 |
| 459 | 20241122 | 115500 | 35136387155 | 3860 | 3855 | 3860 | 3850 | 1838 |
| 460 | 20241122 | 115400 | 35129306065 | 3855 | 3855 | 3860 | 3850 | 4973 |
| 461 | 20241122 | 115300 | 35110138200 | 3860 | 3860 | 3860 | 3850 | 2085 |
| 462 | 20241122 | 115200 | 35102100490 | 3860 | 3855 | 3860 | 3855 | 1004 |
| 463 | 20241122 | 115100 | 35098228715 | 3860 | 3860 | 3865 | 3855 | 4194 |
| 464 | 20241122 | 115000 | 35082044880 | 3860 | 3860 | 3865 | 3860 | 6130 |
| 465 | 20241122 | 114900 | 35058380660 | 3860 | 3860 | 3865 | 3850 | 7020 |
| 466 | 20241122 | 114800 | 35031299025 | 3860 | 3845 | 3860 | 3845 | 7071 |
| 467 | 20241122 | 114700 | 35004083575 | 3850 | 3855 | 3860 | 3845 | 14393 |
| 468 | 20241122 | 114600 | 34948663530 | 3860 | 3865 | 3865 | 3855 | 6987 |
| 469 | 20241122 | 114500 | 34921712560 | 3865 | 3865 | 3885 | 3865 | 8852 |
| 470 | 20241122 | 114400 | 34887382960 | 3885 | 3880 | 3895 | 3865 | 27969 |
| 471 | 20241122 | 114300 | 34778896565 | 3890 | 3910 | 3915 | 3855 | 68913 |
| 472 | 20241122 | 114200 | 34510692290 | 3915 | 3875 | 3915 | 3870 | 147913 |
| 473 | 20241122 | 114100 | 33934443885 | 3875 | 3855 | 3875 | 3845 | 25147 |
| 474 | 20241122 | 114000 | 33837277880 | 3855 | 3850 | 3860 | 3845 | 6597 |
| 475 | 20241122 | 113900 | 33811884485 | 3850 | 3850 | 3855 | 3845 | 3599 |
| 476 | 20241122 | 113800 | 33798033750 | 3850 | 3850 | 3855 | 3850 | 1733 |
| 477 | 20241122 | 113700 | 33791360135 | 3845 | 3855 | 3855 | 3840 | 10853 |
| 478 | 20241122 | 113600 | 33749615785 | 3855 | 3855 | 3855 | 3845 | 4216 |
| 479 | 20241122 | 113500 | 33733394015 | 3855 | 3875 | 3875 | 3850 | 11324 |
| 480 | 20241122 | 113400 | 33689616005 | 3875 | 3875 | 3875 | 3865 | 11248 |
| 481 | 20241122 | 113300 | 33646107540 | 3870 | 3885 | 3885 | 3865 | 34571 |
| 482 | 20241122 | 113200 | 33512143335 | 3880 | 3865 | 3885 | 3865 | 32568 |
| 483 | 20241122 | 113100 | 33385889650 | 3870 | 3845 | 3870 | 3840 | 11010 |
| 484 | 20241122 | 113000 | 33343438040 | 3845 | 3845 | 3845 | 3840 | 5158 |
| 485 | 20241122 | 112900 | 33323619375 | 3840 | 3850 | 3850 | 3840 | 8930 |
| 486 | 20241122 | 112800 | 33289316280 | 3850 | 3845 | 3855 | 3840 | 3804 |
| 487 | 20241122 | 112700 | 33274693060 | 3840 | 3860 | 3860 | 3840 | 13508 |
| 488 | 20241122 | 112600 | 33222718680 | 3860 | 3870 | 3870 | 3850 | 10381 |
| 489 | 20241122 | 112500 | 33182650435 | 3870 | 3865 | 3880 | 3860 | 18662 |
| 490 | 20241122 | 112400 | 33110414590 | 3870 | 3875 | 3890 | 3865 | 40525 |
| 491 | 20241122 | 112300 | 32953332220 | 3870 | 3860 | 3885 | 3855 | 57112 |
| 492 | 20241122 | 112200 | 32732314710 | 3855 | 3840 | 3860 | 3835 | 14160 |
| 493 | 20241122 | 112100 | 32677872295 | 3845 | 3840 | 3845 | 3835 | 6772 |
| 494 | 20241122 | 112000 | 32651876235 | 3840 | 3845 | 3850 | 3840 | 2599 |
| 495 | 20241122 | 111900 | 32641885870 | 3845 | 3850 | 3855 | 3840 | 18454 |
| 496 | 20241122 | 111800 | 32570953230 | 3850 | 3850 | 3855 | 3845 | 9003 |
| 497 | 20241122 | 111700 | 32536300005 | 3855 | 3845 | 3855 | 3845 | 9522 |
| 498 | 20241122 | 111600 | 32499638695 | 3845 | 3850 | 3860 | 3845 | 11148 |
| 499 | 20241122 | 111500 | 32456725415 | 3850 | 3835 | 3865 | 3830 | 32753 |
| 500 | 20241122 | 111400 | 32330831320 | 3840 | 3860 | 3865 | 3840 | 26616 |
| 501 | 20241122 | 111300 | 32228416870 | 3860 | 3855 | 3890 | 3850 | 92785 |
| 502 | 20241122 | 111200 | 31869193395 | 3860 | 3880 | 3885 | 3835 | 96490 |
| 503 | 20241122 | 111100 | 31495838020 | 3880 | 3795 | 3885 | 3790 | 100409 |
| 504 | 20241122 | 111000 | 31109348545 | 3795 | 3800 | 3800 | 3790 | 5231 |
| 505 | 20241122 | 110900 | 31089502005 | 3800 | 3795 | 3800 | 3795 | 1834 |
| 506 | 20241122 | 110800 | 31082536260 | 3795 | 3800 | 3800 | 3795 | 10206 |
| 507 | 20241122 | 110700 | 31043759455 | 3800 | 3790 | 3800 | 3790 | 10827 |
| 508 | 20241122 | 110600 | 31002665865 | 3790 | 3815 | 3820 | 3790 | 19331 |
| 509 | 20241122 | 110500 | 30929119765 | 3815 | 3825 | 3830 | 3815 | 5070 |
| 510 | 20241122 | 110400 | 30909765135 | 3830 | 3825 | 3830 | 3825 | 3669 |
| 511 | 20241122 | 110300 | 30895721510 | 3830 | 3830 | 3830 | 3825 | 2880 |
| 512 | 20241122 | 110200 | 30884696120 | 3830 | 3825 | 3830 | 3825 | 3145 |
| 513 | 20241122 | 110100 | 30872666385 | 3825 | 3830 | 3830 | 3820 | 8026 |
| 514 | 20241122 | 110000 | 30841965385 | 3830 | 3820 | 3830 | 3820 | 6755 |
| 515 | 20241122 | 105900 | 30816128705 | 3825 | 3820 | 3830 | 3820 | 1279 |
| 516 | 20241122 | 105800 | 30811236220 | 3825 | 3815 | 3825 | 3815 | 3447 |
| 517 | 20241122 | 105700 | 30798070345 | 3820 | 3825 | 3825 | 3820 | 5142 |
| 518 | 20241122 | 105600 | 30778415765 | 3825 | 3825 | 3825 | 3815 | 3943 |
| 519 | 20241122 | 105500 | 30763355785 | 3825 | 3825 | 3825 | 3815 | 4135 |
| 520 | 20241122 | 105400 | 30747548200 | 3820 | 3815 | 3825 | 3810 | 9824 |
| 521 | 20241122 | 105300 | 30710070450 | 3815 | 3815 | 3820 | 3810 | 2246 |
| 522 | 20241122 | 105200 | 30701502345 | 3815 | 3815 | 3820 | 3810 | 2159 |
| 523 | 20241122 | 105100 | 30693269680 | 3815 | 3815 | 3820 | 3810 | 1755 |
| 524 | 20241122 | 105000 | 30686580065 | 3815 | 3825 | 3825 | 3810 | 5695 |
| 525 | 20241122 | 104900 | 30664837375 | 3825 | 3820 | 3825 | 3810 | 4032 |
| 526 | 20241122 | 104800 | 30649439260 | 3815 | 3825 | 3830 | 3815 | 7818 |
| 527 | 20241122 | 104700 | 30619558230 | 3825 | 3810 | 3825 | 3810 | 12821 |
| 528 | 20241122 | 104600 | 30570602235 | 3810 | 3800 | 3810 | 3800 | 4031 |
| 529 | 20241122 | 104500 | 30555271080 | 3800 | 3795 | 3800 | 3790 | 2071 |
| 530 | 20241122 | 104400 | 30547408205 | 3795 | 3790 | 3800 | 3790 | 3929 |
| 531 | 20241122 | 104300 | 30532504145 | 3795 | 3800 | 3800 | 3790 | 3420 |
| 532 | 20241122 | 104200 | 30519529575 | 3805 | 3805 | 3805 | 3790 | 3475 |
| 533 | 20241122 | 104100 | 30506339025 | 3805 | 3805 | 3805 | 3800 | 1329 |
| 534 | 20241122 | 104000 | 30501288575 | 3805 | 3805 | 3805 | 3800 | 1235 |
| 535 | 20241122 | 103900 | 30496593785 | 3805 | 3810 | 3810 | 3795 | 5644 |
| 536 | 20241122 | 103800 | 30475128635 | 3805 | 3805 | 3815 | 3800 | 7885 |
| 537 | 20241122 | 103700 | 30445113145 | 3805 | 3795 | 3805 | 3795 | 6526 |
| 538 | 20241122 | 103600 | 30420310695 | 3790 | 3790 | 3795 | 3790 | 9916 |
| 539 | 20241122 | 103500 | 30382706595 | 3790 | 3795 | 3795 | 3780 | 29970 |
| 540 | 20241122 | 103400 | 30269270350 | 3795 | 3795 | 3800 | 3785 | 20229 |
| 541 | 20241122 | 103300 | 30192626195 | 3805 | 3800 | 3810 | 3795 | 24752 |
| 542 | 20241122 | 103200 | 30098577375 | 3800 | 3820 | 3825 | 3800 | 21752 |
| 543 | 20241122 | 103100 | 30015751175 | 3825 | 3830 | 3830 | 3815 | 7595 |
| 544 | 20241122 | 103000 | 29986721270 | 3830 | 3825 | 3840 | 3820 | 7312 |
| 545 | 20241122 | 102900 | 29958731055 | 3830 | 3825 | 3830 | 3805 | 18674 |
| 546 | 20241122 | 102800 | 29887448010 | 3830 | 3835 | 3840 | 3825 | 13636 |
| 547 | 20241122 | 102700 | 29835201835 | 3835 | 3855 | 3855 | 3835 | 24649 |
| 548 | 20241122 | 102600 | 29740425255 | 3850 | 3835 | 3855 | 3825 | 31740 |
| 549 | 20241122 | 102500 | 29618630380 | 3825 | 3830 | 3845 | 3820 | 26935 |
| 550 | 20241122 | 102400 | 29515466815 | 3825 | 3825 | 3870 | 3820 | 65511 |
| 551 | 20241122 | 102300 | 29263458435 | 3825 | 3870 | 3870 | 3815 | 144660 |
| 552 | 20241122 | 102200 | 28706895230 | 3870 | 3800 | 3900 | 3795 | 130798 |
| 553 | 20241122 | 102100 | 28203347175 | 3800 | 3810 | 3810 | 3800 | 12489 |
| 554 | 20241122 | 102000 | 28155804005 | 3815 | 3790 | 3815 | 3790 | 20743 |
| 555 | 20241122 | 101900 | 28076953545 | 3790 | 3790 | 3795 | 3785 | 5236 |
| 556 | 20241122 | 101800 | 28057108825 | 3790 | 3790 | 3795 | 3785 | 6204 |
| 557 | 20241122 | 101700 | 28033595755 | 3790 | 3790 | 3790 | 3780 | 5614 |
| 558 | 20241122 | 101600 | 28012327745 | 3780 | 3785 | 3790 | 3780 | 8594 |
| 559 | 20241122 | 101500 | 27979800995 | 3790 | 3775 | 3790 | 3775 | 12003 |
| 560 | 20241122 | 101400 | 27934438785 | 3780 | 3775 | 3780 | 3775 | 4467 |
| 561 | 20241122 | 101300 | 27917573550 | 3785 | 3785 | 3795 | 3775 | 13403 |
| 562 | 20241122 | 101200 | 27866788350 | 3785 | 3770 | 3785 | 3770 | 19211 |
| 563 | 20241122 | 101100 | 27794231915 | 3770 | 3770 | 3775 | 3765 | 6382 |
| 564 | 20241122 | 101000 | 27770172930 | 3770 | 3765 | 3775 | 3765 | 2702 |
| 565 | 20241122 | 100900 | 27759984945 | 3765 | 3765 | 3770 | 3760 | 11398 |
| 566 | 20241122 | 100800 | 27717064260 | 3760 | 3765 | 3765 | 3760 | 12490 |
| 567 | 20241122 | 100700 | 27670085660 | 3765 | 3770 | 3770 | 3765 | 8247 |
| 568 | 20241122 | 100600 | 27639021810 | 3765 | 3770 | 3775 | 3760 | 14479 |
| 569 | 20241122 | 100500 | 27584484390 | 3770 | 3770 | 3775 | 3760 | 15204 |
| 570 | 20241122 | 100400 | 27527214680 | 3770 | 3770 | 3770 | 3760 | 36026 |
| 571 | 20241122 | 100300 | 27391607715 | 3770 | 3775 | 3780 | 3765 | 23416 |
| 572 | 20241122 | 100200 | 27303317060 | 3775 | 3765 | 3780 | 3765 | 8698 |
| 573 | 20241122 | 100100 | 27270511460 | 3770 | 3770 | 3780 | 3760 | 20583 |
| 574 | 20241122 | 100000 | 27192958325 | 3770 | 3790 | 3790 | 3760 | 103793 |
| 575 | 20241122 | 095900 | 26801242515 | 3790 | 3790 | 3795 | 3785 | 11466 |
| 576 | 20241122 | 095800 | 26757813090 | 3790 | 3790 | 3795 | 3790 | 8303 |
| 577 | 20241122 | 095700 | 26726343530 | 3790 | 3790 | 3795 | 3785 | 20264 |
| 578 | 20241122 | 095600 | 26649613480 | 3785 | 3800 | 3800 | 3785 | 48145 |
| 579 | 20241122 | 095500 | 26467041855 | 3800 | 3810 | 3815 | 3800 | 9065 |
| 580 | 20241122 | 095400 | 26432567775 | 3815 | 3810 | 3815 | 3805 | 4694 |
| 581 | 20241122 | 095300 | 26414690295 | 3810 | 3800 | 3810 | 3795 | 5838 |
| 582 | 20241122 | 095200 | 26392491800 | 3800 | 3800 | 3805 | 3795 | 10003 |
| 583 | 20241122 | 095100 | 26354478730 | 3805 | 3795 | 3810 | 3795 | 6571 |
| 584 | 20241122 | 095000 | 26329519180 | 3795 | 3790 | 3800 | 3790 | 13278 |
| 585 | 20241122 | 094900 | 26279170485 | 3795 | 3795 | 3795 | 3790 | 11446 |
| 586 | 20241122 | 094800 | 26235775665 | 3790 | 3795 | 3800 | 3785 | 29025 |
| 587 | 20241122 | 094700 | 26125718385 | 3800 | 3790 | 3800 | 3785 | 52882 |
| 588 | 20241122 | 094600 | 25925156165 | 3795 | 3820 | 3820 | 3790 | 55186 |
| 589 | 20241122 | 094500 | 25715412195 | 3815 | 3830 | 3835 | 3815 | 18108 |
| 590 | 20241122 | 094400 | 25646190135 | 3835 | 3835 | 3835 | 3825 | 15923 |
| 591 | 20241122 | 094300 | 25585204285 | 3830 | 3845 | 3845 | 3825 | 41936 |
| 592 | 20241122 | 094200 | 25424262515 | 3845 | 3830 | 3850 | 3825 | 62310 |
| 593 | 20241122 | 094100 | 25185022190 | 3825 | 3820 | 3830 | 3820 | 15186 |
| 594 | 20241122 | 094000 | 25126884330 | 3825 | 3810 | 3825 | 3805 | 10583 |
| 595 | 20241122 | 093900 | 25086530445 | 3810 | 3815 | 3820 | 3810 | 10055 |
| 596 | 20241122 | 093800 | 25048196640 | 3815 | 3810 | 3835 | 3810 | 15333 |
| 597 | 20241122 | 093700 | 24989570470 | 3815 | 3805 | 3820 | 3795 | 27541 |
| 598 | 20241122 | 093600 | 24884785385 | 3805 | 3805 | 3820 | 3800 | 19813 |
| 599 | 20241122 | 093500 | 24809390895 | 3805 | 3820 | 3830 | 3800 | 91299 |
| 600 | 20241122 | 093400 | 24461601960 | 3820 | 3830 | 3830 | 3815 | 24656 |
| 601 | 20241122 | 093300 | 24367430675 | 3830 | 3825 | 3830 | 3820 | 26679 |
| 602 | 20241122 | 093200 | 24265406655 | 3825 | 3840 | 3850 | 3820 | 62555 |
| 603 | 20241122 | 093100 | 24025939710 | 3850 | 3860 | 3865 | 3830 | 27927 |
| 604 | 20241122 | 093000 | 23918650295 | 3860 | 3840 | 3870 | 3840 | 51052 |
| 605 | 20241122 | 092900 | 23721656935 | 3840 | 3845 | 3845 | 3835 | 10971 |
| 606 | 20241122 | 092800 | 23679538180 | 3845 | 3855 | 3860 | 3835 | 27472 |
| 607 | 20241122 | 092700 | 23573837655 | 3855 | 3830 | 3855 | 3825 | 35412 |
| 608 | 20241122 | 092600 | 23437898990 | 3830 | 3820 | 3835 | 3820 | 18176 |
| 609 | 20241122 | 092500 | 23368276200 | 3825 | 3840 | 3840 | 3820 | 28160 |
| 610 | 20241122 | 092400 | 23260439100 | 3835 | 3830 | 3845 | 3815 | 58637 |
| 611 | 20241122 | 092300 | 23035992650 | 3825 | 3845 | 3845 | 3825 | 24927 |
| 612 | 20241122 | 092200 | 22940462925 | 3840 | 3820 | 3850 | 3815 | 38822 |
| 613 | 20241122 | 092100 | 22791799470 | 3815 | 3850 | 3860 | 3810 | 89829 |
| 614 | 20241122 | 092000 | 22447983060 | 3850 | 3845 | 3885 | 3840 | 35981 |
| 615 | 20241122 | 091900 | 22309166715 | 3850 | 3890 | 3890 | 3845 | 38309 |
| 616 | 20241122 | 091800 | 22161115505 | 3880 | 3910 | 3920 | 3875 | 87799 |
| 617 | 20241122 | 091700 | 21818654050 | 3915 | 3880 | 3915 | 3880 | 108847 |
| 618 | 20241122 | 091600 | 21394532545 | 3880 | 3865 | 3890 | 3845 | 62742 |
| 619 | 20241122 | 091500 | 21151726795 | 3865 | 3865 | 3880 | 3830 | 159897 |
| 620 | 20241122 | 091400 | 20536915500 | 3860 | 3865 | 3875 | 3855 | 46628 |
| 621 | 20241122 | 091300 | 20356802115 | 3860 | 3870 | 3870 | 3850 | 64283 |
| 622 | 20241122 | 091200 | 20108729960 | 3860 | 3905 | 3905 | 3850 | 101637 |
| 623 | 20241122 | 091100 | 19715386520 | 3905 | 3895 | 3905 | 3885 | 65843 |
| 624 | 20241122 | 091000 | 19459016770 | 3895 | 3860 | 3905 | 3855 | 81825 |
| 625 | 20241122 | 090900 | 19140960930 | 3860 | 3895 | 3900 | 3845 | 140784 |
| 626 | 20241122 | 090800 | 18597008605 | 3895 | 3895 | 3900 | 3865 | 170749 |
| 627 | 20241122 | 090700 | 17934358265 | 3900 | 3900 | 3950 | 3890 | 175747 |
| 628 | 20241122 | 090600 | 17244989680 | 3895 | 3925 | 3930 | 3890 | 216583 |
| 629 | 20241122 | 090500 | 16398655175 | 3925 | 3930 | 3955 | 3910 | 180406 |
| 630 | 20241122 | 090400 | 15688350405 | 3930 | 4015 | 4020 | 3905 | 358392 |
| 631 | 20241122 | 090300 | 14267244235 | 4010 | 3980 | 4025 | 3975 | 307962 |
| 632 | 20241122 | 090200 | 13033457440 | 3990 | 4000 | 4005 | 3950 | 451199 |
| 633 | 20241122 | 090100 | 11237314100 | 4000 | 4080 | 4105 | 4000 | 693340 |
| 634 | 20241122 | 090000 | 8433513835 | 4095 | 3990 | 4165 | 3985 | 2073822 |