31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 36017 |
| 3 | 20230630 | 192000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20230630 | 191900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20230630 | 191800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20230630 | 191700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20230630 | 191600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20230630 | 191500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20230630 | 191400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20230630 | 191300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20230630 | 191200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20230630 | 191100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20230630 | 191000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20230630 | 190900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20230630 | 190800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20230630 | 190700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20230630 | 190600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20230630 | 190500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20230630 | 190400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20230630 | 190300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20230630 | 190200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20230630 | 190100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20230630 | 190000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20230630 | 185900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20230630 | 185800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20230630 | 185700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20230630 | 185600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20230630 | 185500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20230630 | 185400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20230630 | 185300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20230630 | 185200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20230630 | 185100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 36017 |
| 33 | 20230630 | 185000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20230630 | 184900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20230630 | 184800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20230630 | 184700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20230630 | 184600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20230630 | 184500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20230630 | 184400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20230630 | 184300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20230630 | 184200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20230630 | 184100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20230630 | 184000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20230630 | 183900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20230630 | 183800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20230630 | 183700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20230630 | 183600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20230630 | 183500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20230630 | 183400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20230630 | 183300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20230630 | 183200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20230630 | 183100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20230630 | 183000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20230630 | 182900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20230630 | 182800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20230630 | 182700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20230630 | 182600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20230630 | 182500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20230630 | 182400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20230630 | 182300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20230630 | 182200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20230630 | 182100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 36017 |
| 63 | 20230630 | 182000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20230630 | 181900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20230630 | 181800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20230630 | 181700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20230630 | 181600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20230630 | 181500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20230630 | 181400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20230630 | 181300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20230630 | 181200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20230630 | 181100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20230630 | 181000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20230630 | 180900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20230630 | 180800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20230630 | 180700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20230630 | 180600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20230630 | 180500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20230630 | 180400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20230630 | 180300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20230630 | 180200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20230630 | 180100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20230630 | 180000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20230630 | 175900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20230630 | 175800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20230630 | 175700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20230630 | 175600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20230630 | 175500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20230630 | 175400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20230630 | 175300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20230630 | 175200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20230630 | 175100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 36017 |
| 93 | 20230630 | 175000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20230630 | 174900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20230630 | 174800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20230630 | 174700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20230630 | 174600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20230630 | 174500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20230630 | 174400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20230630 | 174300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20230630 | 174200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20230630 | 174100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20230630 | 174000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20230630 | 173900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20230630 | 173800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20230630 | 173700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20230630 | 173600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20230630 | 173500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20230630 | 173400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20230630 | 173300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20230630 | 173200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20230630 | 173100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20230630 | 173000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20230630 | 172900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20230630 | 172800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20230630 | 172700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20230630 | 172600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20230630 | 172500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20230630 | 172400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20230630 | 172300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20230630 | 172200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20230630 | 172100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 36017 |
| 123 | 20230630 | 172000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20230630 | 171900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20230630 | 171800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20230630 | 171700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20230630 | 171600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20230630 | 171500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20230630 | 171400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20230630 | 171300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20230630 | 171200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20230630 | 171100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20230630 | 171000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20230630 | 170900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20230630 | 170800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20230630 | 170700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20230630 | 170600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20230630 | 170500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20230630 | 170400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20230630 | 170300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20230630 | 170200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20230630 | 170100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20230630 | 170000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20230630 | 165900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20230630 | 165800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20230630 | 165700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20230630 | 165600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20230630 | 165500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20230630 | 165400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20230630 | 165300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20230630 | 165200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20230630 | 165100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 36017 |
| 153 | 20230630 | 165000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20230630 | 164900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20230630 | 164800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20230630 | 164700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20230630 | 164600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20230630 | 164500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20230630 | 164400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20230630 | 164300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20230630 | 164200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20230630 | 164100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20230630 | 164000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20230630 | 163900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20230630 | 163800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20230630 | 163700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20230630 | 163600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20230630 | 163500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20230630 | 163400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20230630 | 163300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20230630 | 163200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20230630 | 163100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20230630 | 163000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20230630 | 162900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20230630 | 162800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20230630 | 162700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20230630 | 162600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20230630 | 162500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20230630 | 162400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20230630 | 162300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20230630 | 162200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20230630 | 162100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 36017 |
| 183 | 20230630 | 162000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20230630 | 161900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20230630 | 161800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20230630 | 161700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20230630 | 161600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20230630 | 161500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20230630 | 161400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20230630 | 161300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20230630 | 161200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20230630 | 161100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20230630 | 161000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20230630 | 160900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20230630 | 160800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20230630 | 160700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20230630 | 160600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20230630 | 160500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20230630 | 160400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20230630 | 160300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20230630 | 160200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20230630 | 160100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20230630 | 160000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20230630 | 155900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20230630 | 155800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20230630 | 155700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20230630 | 155600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20230630 | 155500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20230630 | 155400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20230630 | 155300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20230630 | 155200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20230630 | 155100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 36017 |
| 213 | 20230630 | 155000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20230630 | 154900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20230630 | 154800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20230630 | 154700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20230630 | 154600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20230630 | 154500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20230630 | 154400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20230630 | 154300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20230630 | 154200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20230630 | 154100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20230630 | 154000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20230630 | 153900 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20230630 | 153800 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20230630 | 153700 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20230630 | 153600 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20230630 | 153500 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20230630 | 153400 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20230630 | 153300 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20230630 | 153200 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20230630 | 153100 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20230630 | 153000 | 4770999440 | 6230 | 6230 | 6230 | 6230 | 36017 |
| 234 | 20230630 | 152900 | 4546613530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20230630 | 152800 | 4546613530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20230630 | 152700 | 4546613530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20230630 | 152600 | 4546613530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20230630 | 152500 | 4546613530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20230630 | 152400 | 4546613530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20230630 | 152300 | 4546613530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20230630 | 152200 | 4546613530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20230630 | 152100 | 4546613530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 243 | 20230630 | 152000 | 4546613530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20230630 | 151900 | 4546613530 | 6230 | 6230 | 6240 | 6210 | 9830 |
| 245 | 20230630 | 151800 | 4485428210 | 6220 | 6240 | 6240 | 6220 | 2469 |
| 246 | 20230630 | 151700 | 4470044100 | 6230 | 6220 | 6240 | 6220 | 2209 |
| 247 | 20230630 | 151600 | 4456283690 | 6220 | 6220 | 6240 | 6220 | 3891 |
| 248 | 20230630 | 151500 | 4432056000 | 6240 | 6230 | 6240 | 6220 | 1897 |
| 249 | 20230630 | 151400 | 4420249550 | 6220 | 6210 | 6230 | 6210 | 2078 |
| 250 | 20230630 | 151300 | 4407323190 | 6220 | 6210 | 6230 | 6200 | 1220 |
| 251 | 20230630 | 151200 | 4399739110 | 6210 | 6220 | 6220 | 6200 | 1288 |
| 252 | 20230630 | 151100 | 4391738180 | 6230 | 6240 | 6240 | 6220 | 4017 |
| 253 | 20230630 | 151000 | 4366707110 | 6230 | 6200 | 6230 | 6190 | 2415 |
| 254 | 20230630 | 150900 | 4351692230 | 6200 | 6230 | 6230 | 6200 | 2622 |
| 255 | 20230630 | 150800 | 4335421320 | 6230 | 6220 | 6230 | 6210 | 2834 |
| 256 | 20230630 | 150700 | 4317799380 | 6220 | 6210 | 6220 | 6210 | 998 |
| 257 | 20230630 | 150600 | 4311596940 | 6210 | 6220 | 6220 | 6210 | 924 |
| 258 | 20230630 | 150500 | 4305854670 | 6230 | 6230 | 6230 | 6220 | 499 |
| 259 | 20230630 | 150400 | 4302746210 | 6220 | 6220 | 6220 | 6210 | 778 |
| 260 | 20230630 | 150300 | 4297907060 | 6220 | 6210 | 6220 | 6200 | 1032 |
| 261 | 20230630 | 150200 | 4291493090 | 6190 | 6200 | 6200 | 6170 | 5030 |
| 262 | 20230630 | 150100 | 4260362860 | 6200 | 6210 | 6210 | 6200 | 768 |
| 263 | 20230630 | 150000 | 4255596780 | 6210 | 6180 | 6210 | 6180 | 2852 |
| 264 | 20230630 | 145900 | 4237913870 | 6180 | 6190 | 6190 | 6180 | 652 |
| 265 | 20230630 | 145800 | 4233884500 | 6180 | 6180 | 6180 | 6180 | 445 |
| 266 | 20230630 | 145700 | 4231134400 | 6170 | 6190 | 6190 | 6170 | 2147 |
| 267 | 20230630 | 145600 | 4217867500 | 6180 | 6200 | 6200 | 6180 | 3709 |
| 268 | 20230630 | 145500 | 4194900810 | 6200 | 6200 | 6200 | 6200 | 190 |
| 269 | 20230630 | 145400 | 4193722810 | 6200 | 6200 | 6210 | 6190 | 2336 |
| 270 | 20230630 | 145300 | 4179241140 | 6200 | 6200 | 6210 | 6200 | 2045 |
| 271 | 20230630 | 145200 | 4166561340 | 6200 | 6200 | 6210 | 6200 | 1214 |
| 272 | 20230630 | 145100 | 4159033140 | 6200 | 6190 | 6210 | 6190 | 1470 |
| 273 | 20230630 | 145000 | 4149918680 | 6200 | 6200 | 6200 | 6200 | 2055 |
| 274 | 20230630 | 144900 | 4137177680 | 6200 | 6190 | 6200 | 6190 | 1460 |
| 275 | 20230630 | 144800 | 4128128970 | 6200 | 6190 | 6200 | 6190 | 1744 |
| 276 | 20230630 | 144700 | 4117333590 | 6200 | 6190 | 6220 | 6190 | 304 |
| 277 | 20230630 | 144600 | 4115450920 | 6190 | 6190 | 6190 | 6190 | 615 |
| 278 | 20230630 | 144500 | 4111644070 | 6180 | 6190 | 6190 | 6180 | 1596 |
| 279 | 20230630 | 144400 | 4101774830 | 6190 | 6200 | 6200 | 6190 | 1021 |
| 280 | 20230630 | 144300 | 4095448910 | 6200 | 6210 | 6220 | 6200 | 467 |
| 281 | 20230630 | 144200 | 4092547430 | 6220 | 6220 | 6220 | 6210 | 442 |
| 282 | 20230630 | 144100 | 4089801400 | 6220 | 6210 | 6220 | 6210 | 162 |
| 283 | 20230630 | 144000 | 4088795270 | 6210 | 6210 | 6220 | 6210 | 808 |
| 284 | 20230630 | 143900 | 4083775800 | 6220 | 6230 | 6230 | 6220 | 812 |
| 285 | 20230630 | 143800 | 4078721480 | 6230 | 6240 | 6250 | 6220 | 4975 |
| 286 | 20230630 | 143700 | 4047674030 | 6220 | 6200 | 6220 | 6200 | 984 |
| 287 | 20230630 | 143600 | 4041564870 | 6200 | 6210 | 6210 | 6190 | 1305 |
| 288 | 20230630 | 143500 | 4033483840 | 6220 | 6200 | 6220 | 6200 | 1598 |
| 289 | 20230630 | 143400 | 4023574010 | 6200 | 6230 | 6230 | 6200 | 1138 |
| 290 | 20230630 | 143300 | 4016488410 | 6200 | 6210 | 6220 | 6200 | 581 |
| 291 | 20230630 | 143200 | 4012882630 | 6220 | 6210 | 6220 | 6210 | 298 |
| 292 | 20230630 | 143100 | 4011031150 | 6210 | 6210 | 6230 | 6210 | 1673 |
| 293 | 20230630 | 143000 | 4000636270 | 6240 | 6210 | 6240 | 6210 | 1560 |
| 294 | 20230630 | 142900 | 3990923490 | 6210 | 6210 | 6210 | 6210 | 460 |
| 295 | 20230630 | 142800 | 3988066890 | 6210 | 6220 | 6220 | 6210 | 340 |
| 296 | 20230630 | 142700 | 3985955110 | 6220 | 6230 | 6230 | 6220 | 3525 |
| 297 | 20230630 | 142600 | 3964026520 | 6230 | 6220 | 6230 | 6210 | 1883 |
| 298 | 20230630 | 142500 | 3952311380 | 6210 | 6200 | 6210 | 6200 | 3509 |
| 299 | 20230630 | 142400 | 3930539260 | 6190 | 6190 | 6190 | 6190 | 227 |
| 300 | 20230630 | 142300 | 3929134130 | 6200 | 6170 | 6200 | 6170 | 106 |
| 301 | 20230630 | 142200 | 3928479960 | 6170 | 6190 | 6200 | 6170 | 2106 |
| 302 | 20230630 | 142100 | 3915459940 | 6200 | 6190 | 6200 | 6190 | 265 |
| 303 | 20230630 | 142000 | 3913818340 | 6200 | 6190 | 6200 | 6190 | 1075 |
| 304 | 20230630 | 141900 | 3907163840 | 6190 | 6180 | 6190 | 6180 | 984 |
| 305 | 20230630 | 141800 | 3901073180 | 6180 | 6180 | 6190 | 6160 | 2857 |
| 306 | 20230630 | 141700 | 3883425890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 307 | 20230630 | 141600 | 3883425890 | 6180 | 6190 | 6190 | 6180 | 749 |
| 308 | 20230630 | 141500 | 3878791880 | 6190 | 6190 | 6190 | 6190 | 1 |
| 309 | 20230630 | 141400 | 3878785690 | 6190 | 6190 | 6190 | 6190 | 598 |
| 310 | 20230630 | 141300 | 3875084070 | 6190 | 6190 | 6190 | 6190 | 1 |
| 311 | 20230630 | 141200 | 3875077880 | 6180 | 6180 | 6180 | 6180 | 275 |
| 312 | 20230630 | 141100 | 3873378380 | 6190 | 6180 | 6190 | 6180 | 110 |
| 313 | 20230630 | 141000 | 3872698480 | 6170 | 6170 | 6180 | 6170 | 331 |
| 314 | 20230630 | 140900 | 3870656200 | 6170 | 6170 | 6170 | 6170 | 12 |
| 315 | 20230630 | 140800 | 3870582160 | 6170 | 6170 | 6170 | 6170 | 102 |
| 316 | 20230630 | 140700 | 3869952820 | 6170 | 6180 | 6180 | 6170 | 1136 |
| 317 | 20230630 | 140600 | 3862936650 | 6180 | 6180 | 6180 | 6170 | 1894 |
| 318 | 20230630 | 140500 | 3851231830 | 6180 | 6190 | 6190 | 6180 | 216 |
| 319 | 20230630 | 140400 | 3849896290 | 6200 | 6200 | 6200 | 6200 | 3 |
| 320 | 20230630 | 140300 | 3849877690 | 6190 | 6190 | 6190 | 6190 | 190 |
| 321 | 20230630 | 140200 | 3848701590 | 6190 | 6190 | 6200 | 6150 | 4735 |
| 322 | 20230630 | 140100 | 3819396910 | 6180 | 6160 | 6180 | 6160 | 54 |
| 323 | 20230630 | 140000 | 3819063270 | 6190 | 6160 | 6190 | 6150 | 4533 |
| 324 | 20230630 | 135900 | 3791158460 | 6160 | 6160 | 6160 | 6160 | 633 |
| 325 | 20230630 | 135800 | 3787259180 | 6170 | 6180 | 6180 | 6170 | 515 |
| 326 | 20230630 | 135700 | 3784077030 | 6190 | 6180 | 6190 | 6180 | 24 |
| 327 | 20230630 | 135600 | 3783928660 | 6180 | 6170 | 6180 | 6170 | 779 |
| 328 | 20230630 | 135500 | 3779122000 | 6170 | 6180 | 6180 | 6160 | 580 |
| 329 | 20230630 | 135400 | 3775543470 | 6160 | 6170 | 6170 | 6150 | 2077 |
| 330 | 20230630 | 135300 | 3762749720 | 6170 | 6170 | 6170 | 6170 | 51 |
| 331 | 20230630 | 135200 | 3762435050 | 6170 | 6170 | 6170 | 6170 | 31 |
| 332 | 20230630 | 135100 | 3762243780 | 6160 | 6160 | 6160 | 6160 | 462 |
| 333 | 20230630 | 135000 | 3759397860 | 6160 | 6160 | 6160 | 6160 | 462 |
| 334 | 20230630 | 134900 | 3756551940 | 6160 | 6170 | 6170 | 6150 | 5575 |
| 335 | 20230630 | 134800 | 3722207170 | 6180 | 6180 | 6180 | 6180 | 1061 |
| 336 | 20230630 | 134700 | 3715650190 | 6170 | 6170 | 6170 | 6170 | 1 |
| 337 | 20230630 | 134600 | 3715644020 | 6180 | 6170 | 6180 | 6170 | 663 |
| 338 | 20230630 | 134500 | 3711547730 | 6170 | 6180 | 6180 | 6170 | 2046 |
| 339 | 20230630 | 134400 | 3698904180 | 6180 | 6190 | 6200 | 6180 | 822 |
| 340 | 20230630 | 134300 | 3693815590 | 6200 | 6190 | 6210 | 6190 | 506 |
| 341 | 20230630 | 134200 | 3690678370 | 6190 | 6190 | 6190 | 6190 | 189 |
| 342 | 20230630 | 134100 | 3689508460 | 6200 | 6200 | 6200 | 6200 | 500 |
| 343 | 20230630 | 134000 | 3686408460 | 6190 | 6200 | 6200 | 6190 | 1363 |
| 344 | 20230630 | 133900 | 3677960880 | 6210 | 6210 | 6210 | 6210 | 209 |
| 345 | 20230630 | 133800 | 3676662990 | 6200 | 6200 | 6200 | 6200 | 373 |
| 346 | 20230630 | 133700 | 3674350390 | 6200 | 6180 | 6200 | 6180 | 934 |
| 347 | 20230630 | 133600 | 3668568820 | 6180 | 6180 | 6190 | 6180 | 645 |
| 348 | 20230630 | 133500 | 3664577120 | 6180 | 6180 | 6180 | 6180 | 1025 |
| 349 | 20230630 | 133400 | 3658242620 | 6180 | 6190 | 6190 | 6170 | 17 |
| 350 | 20230630 | 133300 | 3658137630 | 6170 | 6180 | 6180 | 6170 | 320 |
| 351 | 20230630 | 133200 | 3656160070 | 6180 | 6180 | 6180 | 6180 | 108 |
| 352 | 20230630 | 133100 | 3655492630 | 6180 | 6180 | 6180 | 6180 | 1143 |
| 353 | 20230630 | 133000 | 3648428890 | 6180 | 6180 | 6190 | 6180 | 641 |
| 354 | 20230630 | 132900 | 3644467260 | 6180 | 6190 | 6190 | 6180 | 207 |
| 355 | 20230630 | 132800 | 3643186280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 356 | 20230630 | 132700 | 3643186280 | 6190 | 6190 | 6190 | 6190 | 23 |
| 357 | 20230630 | 132600 | 3643043910 | 6190 | 6180 | 6190 | 6180 | 1726 |
| 358 | 20230630 | 132500 | 3632361100 | 6180 | 6180 | 6180 | 6180 | 416 |
| 359 | 20230630 | 132400 | 3629790220 | 6180 | 6180 | 6180 | 6180 | 632 |
| 360 | 20230630 | 132300 | 3625884460 | 6180 | 6180 | 6180 | 6180 | 68 |
| 361 | 20230630 | 132200 | 3625464220 | 6180 | 6180 | 6180 | 6180 | 63 |
| 362 | 20230630 | 132100 | 3625074880 | 6190 | 6190 | 6190 | 6190 | 275 |
| 363 | 20230630 | 132000 | 3623372630 | 6190 | 6190 | 6190 | 6190 | 1284 |
| 364 | 20230630 | 131900 | 3615424670 | 6190 | 6190 | 6200 | 6190 | 2200 |
| 365 | 20230630 | 131800 | 3601806350 | 6200 | 6210 | 6210 | 6200 | 81 |
| 366 | 20230630 | 131700 | 3601304020 | 6200 | 6210 | 6210 | 6190 | 1925 |
| 367 | 20230630 | 131600 | 3589382750 | 6200 | 6190 | 6200 | 6190 | 2011 |
| 368 | 20230630 | 131500 | 3576914670 | 6190 | 6190 | 6190 | 6190 | 279 |
| 369 | 20230630 | 131400 | 3575187660 | 6190 | 6190 | 6190 | 6190 | 65 |
| 370 | 20230630 | 131300 | 3574785310 | 6190 | 6190 | 6190 | 6190 | 286 |
| 371 | 20230630 | 131200 | 3573014970 | 6190 | 6190 | 6190 | 6190 | 34 |
| 372 | 20230630 | 131100 | 3572804510 | 6200 | 6200 | 6210 | 6190 | 660 |
| 373 | 20230630 | 131000 | 3568712660 | 6200 | 6200 | 6210 | 6200 | 236 |
| 374 | 20230630 | 130900 | 3567249450 | 6210 | 6200 | 6210 | 6190 | 25 |
| 375 | 20230630 | 130800 | 3567094560 | 6190 | 6190 | 6200 | 6190 | 2313 |
| 376 | 20230630 | 130700 | 3552754690 | 6190 | 6170 | 6190 | 6170 | 1935 |
| 377 | 20230630 | 130600 | 3540798400 | 6170 | 6170 | 6170 | 6170 | 51 |
| 378 | 20230630 | 130500 | 3540483730 | 6170 | 6180 | 6180 | 6170 | 114 |
| 379 | 20230630 | 130400 | 3539779490 | 6180 | 6180 | 6180 | 6180 | 10 |
| 380 | 20230630 | 130300 | 3539717690 | 6180 | 6180 | 6180 | 6180 | 25 |
| 381 | 20230630 | 130200 | 3539563190 | 6180 | 6180 | 6180 | 6180 | 5 |
| 382 | 20230630 | 130100 | 3539532290 | 6180 | 6180 | 6190 | 6170 | 183 |
| 383 | 20230630 | 130000 | 3538402380 | 6180 | 6180 | 6180 | 6180 | 1644 |
| 384 | 20230630 | 125900 | 3528242460 | 6190 | 6180 | 6190 | 6170 | 1257 |
| 385 | 20230630 | 125800 | 3520482640 | 6200 | 6190 | 6200 | 6190 | 232 |
| 386 | 20230630 | 125700 | 3519046550 | 6190 | 6200 | 6200 | 6180 | 60 |
| 387 | 20230630 | 125600 | 3518675320 | 6200 | 6200 | 6200 | 6200 | 39 |
| 388 | 20230630 | 125500 | 3518433520 | 6200 | 6190 | 6200 | 6190 | 297 |
| 389 | 20230630 | 125400 | 3516595080 | 6190 | 6180 | 6190 | 6170 | 759 |
| 390 | 20230630 | 125300 | 3511904480 | 6180 | 6190 | 6190 | 6180 | 368 |
| 391 | 20230630 | 125200 | 3509628160 | 6190 | 6190 | 6200 | 6180 | 572 |
| 392 | 20230630 | 125100 | 3506087960 | 6190 | 6190 | 6190 | 6190 | 492 |
| 393 | 20230630 | 125000 | 3503042480 | 6190 | 6190 | 6190 | 6150 | 6513 |
| 394 | 20230630 | 124900 | 3462921730 | 6200 | 6190 | 6200 | 6190 | 28 |
| 395 | 20230630 | 124800 | 3462748400 | 6190 | 6190 | 6190 | 6180 | 702 |
| 396 | 20230630 | 124700 | 3458406040 | 6200 | 6180 | 6200 | 6180 | 1967 |
| 397 | 20230630 | 124600 | 3446249960 | 6180 | 6210 | 6220 | 6180 | 2352 |
| 398 | 20230630 | 124500 | 3431675250 | 6210 | 6200 | 6210 | 6200 | 907 |
| 399 | 20230630 | 124400 | 3426051810 | 6210 | 6230 | 6230 | 6200 | 4737 |
| 400 | 20230630 | 124300 | 3396624730 | 6250 | 6250 | 6250 | 6220 | 694 |
| 401 | 20230630 | 124200 | 3392303170 | 6250 | 6250 | 6250 | 6250 | 143 |
| 402 | 20230630 | 124100 | 3391409420 | 6250 | 6250 | 6250 | 6230 | 2472 |
| 403 | 20230630 | 124000 | 3375986570 | 6250 | 6250 | 6250 | 6230 | 1254 |
| 404 | 20230630 | 123900 | 3368171590 | 6250 | 6240 | 6250 | 6230 | 1726 |
| 405 | 20230630 | 123800 | 3357396810 | 6240 | 6240 | 6240 | 6230 | 441 |
| 406 | 20230630 | 123700 | 3354645190 | 6240 | 6230 | 6240 | 6230 | 3623 |
| 407 | 20230630 | 123600 | 3332073860 | 6230 | 6230 | 6230 | 6220 | 591 |
| 408 | 20230630 | 123500 | 3328392250 | 6230 | 6230 | 6230 | 6230 | 361 |
| 409 | 20230630 | 123400 | 3326143220 | 6230 | 6220 | 6230 | 6210 | 205 |
| 410 | 20230630 | 123300 | 3324868200 | 6220 | 6230 | 6230 | 6210 | 746 |
| 411 | 20230630 | 123200 | 3320232250 | 6210 | 6230 | 6230 | 6200 | 685 |
| 412 | 20230630 | 123100 | 3315982920 | 6230 | 6220 | 6230 | 6220 | 2933 |
| 413 | 20230630 | 123000 | 3297739640 | 6240 | 6230 | 6250 | 6220 | 1471 |
| 414 | 20230630 | 122900 | 3288575600 | 6230 | 6190 | 6230 | 6180 | 8263 |
| 415 | 20230630 | 122800 | 3237291030 | 6180 | 6190 | 6190 | 6180 | 941 |
| 416 | 20230630 | 122700 | 3231471550 | 6180 | 6180 | 6190 | 6180 | 201 |
| 417 | 20230630 | 122600 | 3230229360 | 6190 | 6190 | 6190 | 6190 | 142 |
| 418 | 20230630 | 122500 | 3229350380 | 6180 | 6190 | 6190 | 6180 | 3 |
| 419 | 20230630 | 122400 | 3229331830 | 6180 | 6180 | 6190 | 6180 | 9 |
| 420 | 20230630 | 122300 | 3229276200 | 6170 | 6190 | 6190 | 6170 | 37 |
| 421 | 20230630 | 122200 | 3229047290 | 6190 | 6180 | 6190 | 6180 | 105 |
| 422 | 20230630 | 122100 | 3228398380 | 6190 | 6190 | 6190 | 6170 | 713 |
| 423 | 20230630 | 122000 | 3223988910 | 6170 | 6180 | 6180 | 6170 | 1925 |
| 424 | 20230630 | 121900 | 3212108030 | 6190 | 6180 | 6190 | 6180 | 211 |
| 425 | 20230630 | 121800 | 3210803620 | 6200 | 6180 | 6200 | 6180 | 78 |
| 426 | 20230630 | 121700 | 3210320560 | 6200 | 6200 | 6200 | 6200 | 1 |
| 427 | 20230630 | 121600 | 3210314360 | 6190 | 6190 | 6210 | 6190 | 257 |
| 428 | 20230630 | 121500 | 3208723510 | 6190 | 6190 | 6190 | 6190 | 80 |
| 429 | 20230630 | 121400 | 3208228310 | 6210 | 6200 | 6210 | 6190 | 1121 |
| 430 | 20230630 | 121300 | 3201284290 | 6200 | 6200 | 6200 | 6200 | 0 |
| 431 | 20230630 | 121200 | 3201284290 | 6200 | 6200 | 6220 | 6190 | 401 |
| 432 | 20230630 | 121100 | 3198798580 | 6220 | 6200 | 6220 | 6200 | 68 |
| 433 | 20230630 | 121000 | 3198376960 | 6200 | 6200 | 6200 | 6200 | 34 |
| 434 | 20230630 | 120900 | 3198166160 | 6220 | 6220 | 6220 | 6220 | 1 |
| 435 | 20230630 | 120800 | 3198159940 | 6190 | 6200 | 6220 | 6190 | 1463 |
| 436 | 20230630 | 120700 | 3189090620 | 6220 | 6210 | 6220 | 6210 | 296 |
| 437 | 20230630 | 120600 | 3187252430 | 6200 | 6180 | 6210 | 6180 | 989 |
| 438 | 20230630 | 120500 | 3181129040 | 6200 | 6190 | 6200 | 6180 | 683 |
| 439 | 20230630 | 120400 | 3176903900 | 6200 | 6190 | 6200 | 6190 | 37 |
| 440 | 20230630 | 120300 | 3176674550 | 6190 | 6200 | 6200 | 6170 | 2168 |
| 441 | 20230630 | 120200 | 3163278670 | 6190 | 6200 | 6210 | 6190 | 2075 |
| 442 | 20230630 | 120100 | 3150421050 | 6210 | 6220 | 6220 | 6200 | 802 |
| 443 | 20230630 | 120000 | 3145441360 | 6220 | 6230 | 6230 | 6220 | 101 |
| 444 | 20230630 | 115900 | 3144813130 | 6210 | 6230 | 6230 | 6210 | 863 |
| 445 | 20230630 | 115800 | 3139445620 | 6230 | 6230 | 6230 | 6210 | 1002 |
| 446 | 20230630 | 115700 | 3133223160 | 6220 | 6220 | 6230 | 6220 | 694 |
| 447 | 20230630 | 115600 | 3128906470 | 6220 | 6230 | 6230 | 6220 | 37 |
| 448 | 20230630 | 115500 | 3128676230 | 6220 | 6220 | 6220 | 6220 | 723 |
| 449 | 20230630 | 115400 | 3124179170 | 6220 | 6230 | 6230 | 6220 | 98 |
| 450 | 20230630 | 115300 | 3123569540 | 6230 | 6220 | 6230 | 6220 | 1412 |
| 451 | 20230630 | 115200 | 3114784680 | 6230 | 6220 | 6230 | 6220 | 5 |
| 452 | 20230630 | 115100 | 3114753560 | 6230 | 6220 | 6230 | 6210 | 73 |
| 453 | 20230630 | 115000 | 3114299320 | 6210 | 6220 | 6220 | 6210 | 7 |
| 454 | 20230630 | 114900 | 3114255810 | 6220 | 6220 | 6220 | 6210 | 1952 |
| 455 | 20230630 | 114800 | 3102128350 | 6220 | 6220 | 6230 | 6220 | 506 |
| 456 | 20230630 | 114700 | 3098979500 | 6220 | 6230 | 6230 | 6220 | 116 |
| 457 | 20230630 | 114600 | 3098257630 | 6220 | 6220 | 6220 | 6220 | 147 |
| 458 | 20230630 | 114500 | 3097343290 | 6220 | 6220 | 6220 | 6210 | 592 |
| 459 | 20230630 | 114400 | 3093665450 | 6220 | 6220 | 6220 | 6220 | 143 |
| 460 | 20230630 | 114300 | 3092775990 | 6220 | 6220 | 6230 | 6220 | 185 |
| 461 | 20230630 | 114200 | 3091624680 | 6230 | 6230 | 6230 | 6230 | 62 |
| 462 | 20230630 | 114100 | 3091238420 | 6220 | 6230 | 6230 | 6220 | 175 |
| 463 | 20230630 | 114000 | 3090149540 | 6230 | 6230 | 6230 | 6230 | 827 |
| 464 | 20230630 | 113900 | 3084997330 | 6240 | 6240 | 6240 | 6240 | 116 |
| 465 | 20230630 | 113800 | 3084273490 | 6230 | 6260 | 6260 | 6230 | 440 |
| 466 | 20230630 | 113700 | 3081526010 | 6230 | 6230 | 6270 | 6230 | 1698 |
| 467 | 20230630 | 113600 | 3070904830 | 6240 | 6240 | 6240 | 6240 | 101 |
| 468 | 20230630 | 113500 | 3070274590 | 6240 | 6220 | 6240 | 6220 | 2144 |
| 469 | 20230630 | 113400 | 3056919930 | 6220 | 6220 | 6220 | 6220 | 708 |
| 470 | 20230630 | 113300 | 3052516170 | 6220 | 6210 | 6230 | 6190 | 1778 |
| 471 | 20230630 | 113200 | 3041491980 | 6220 | 6230 | 6230 | 6210 | 1240 |
| 472 | 20230630 | 113100 | 3033788780 | 6210 | 6210 | 6230 | 6210 | 521 |
| 473 | 20230630 | 113000 | 3030550130 | 6210 | 6200 | 6230 | 6200 | 4446 |
| 474 | 20230630 | 112900 | 3002940450 | 6200 | 6200 | 6210 | 6200 | 1640 |
| 475 | 20230630 | 112800 | 2992771050 | 6200 | 6210 | 6210 | 6200 | 711 |
| 476 | 20230630 | 112700 | 2988356250 | 6200 | 6190 | 6200 | 6190 | 46 |
| 477 | 20230630 | 112600 | 2988071200 | 6190 | 6190 | 6210 | 6180 | 842 |
| 478 | 20230630 | 112500 | 2982850750 | 6190 | 6200 | 6200 | 6190 | 845 |
| 479 | 20230630 | 112400 | 2977615750 | 6210 | 6200 | 6210 | 6200 | 913 |
| 480 | 20230630 | 112300 | 2971954600 | 6200 | 6200 | 6210 | 6200 | 1037 |
| 481 | 20230630 | 112200 | 2965524970 | 6210 | 6210 | 6210 | 6200 | 623 |
| 482 | 20230630 | 112100 | 2961661480 | 6210 | 6200 | 6210 | 6200 | 2051 |
| 483 | 20230630 | 112000 | 2948945170 | 6190 | 6190 | 6190 | 6190 | 449 |
| 484 | 20230630 | 111900 | 2946165860 | 6190 | 6200 | 6200 | 6190 | 1170 |
| 485 | 20230630 | 111800 | 2938913740 | 6200 | 6180 | 6200 | 6180 | 598 |
| 486 | 20230630 | 111700 | 2935210330 | 6180 | 6180 | 6180 | 6160 | 2427 |
| 487 | 20230630 | 111600 | 2920239780 | 6180 | 6170 | 6180 | 6170 | 1015 |
| 488 | 20230630 | 111500 | 2913967470 | 6170 | 6180 | 6180 | 6170 | 469 |
| 489 | 20230630 | 111400 | 2911069820 | 6180 | 6210 | 6210 | 6180 | 858 |
| 490 | 20230630 | 111300 | 2905760220 | 6180 | 6200 | 6200 | 6180 | 730 |
| 491 | 20230630 | 111200 | 2901234420 | 6200 | 6220 | 6220 | 6200 | 792 |
| 492 | 20230630 | 111100 | 2896320820 | 6220 | 6210 | 6220 | 6210 | 37 |
| 493 | 20230630 | 111000 | 2896090740 | 6210 | 6220 | 6220 | 6200 | 286 |
| 494 | 20230630 | 110900 | 2894312340 | 6220 | 6210 | 6220 | 6200 | 1131 |
| 495 | 20230630 | 110800 | 2887298810 | 6210 | 6210 | 6210 | 6190 | 2282 |
| 496 | 20230630 | 110700 | 2873158870 | 6210 | 6220 | 6220 | 6210 | 52 |
| 497 | 20230630 | 110600 | 2872835940 | 6220 | 6220 | 6220 | 6200 | 157 |
| 498 | 20230630 | 110500 | 2871861680 | 6220 | 6210 | 6220 | 6190 | 3235 |
| 499 | 20230630 | 110400 | 2851789250 | 6210 | 6200 | 6210 | 6190 | 707 |
| 500 | 20230630 | 110300 | 2847405830 | 6200 | 6180 | 6200 | 6180 | 957 |
| 501 | 20230630 | 110200 | 2841482640 | 6180 | 6200 | 6210 | 6180 | 555 |
| 502 | 20230630 | 110100 | 2838051480 | 6190 | 6210 | 6210 | 6190 | 154 |
| 503 | 20230630 | 110000 | 2837096760 | 6200 | 6200 | 6210 | 6200 | 138 |
| 504 | 20230630 | 105900 | 2836241140 | 6180 | 6200 | 6200 | 6180 | 455 |
| 505 | 20230630 | 105800 | 2833428200 | 6140 | 6200 | 6200 | 6140 | 12378 |
| 506 | 20230630 | 105700 | 2757360310 | 6200 | 6210 | 6210 | 6170 | 420 |
| 507 | 20230630 | 105600 | 2754766400 | 6210 | 6210 | 6210 | 6180 | 531 |
| 508 | 20230630 | 105500 | 2751484110 | 6210 | 6210 | 6210 | 6170 | 4 |
| 509 | 20230630 | 105400 | 2751459310 | 6170 | 6190 | 6190 | 6170 | 1100 |
| 510 | 20230630 | 105300 | 2744665640 | 6230 | 6230 | 6230 | 6230 | 3 |
| 511 | 20230630 | 105200 | 2744646950 | 6230 | 6230 | 6230 | 6170 | 3483 |
| 512 | 20230630 | 105100 | 2723047070 | 6230 | 6220 | 6230 | 6210 | 1428 |
| 513 | 20230630 | 105000 | 2714164780 | 6210 | 6220 | 6220 | 6210 | 225 |
| 514 | 20230630 | 104900 | 2712765820 | 6220 | 6230 | 6230 | 6210 | 206 |
| 515 | 20230630 | 104800 | 2711486010 | 6220 | 6220 | 6230 | 6220 | 130 |
| 516 | 20230630 | 104700 | 2710677180 | 6230 | 6260 | 6260 | 6210 | 712 |
| 517 | 20230630 | 104600 | 2706238780 | 6260 | 6270 | 6270 | 6240 | 51 |
| 518 | 20230630 | 104500 | 2705920050 | 6270 | 6240 | 6270 | 6240 | 723 |
| 519 | 20230630 | 104400 | 2701392960 | 6250 | 6280 | 6280 | 6240 | 1796 |
| 520 | 20230630 | 104300 | 2690158940 | 6280 | 6270 | 6290 | 6230 | 3226 |
| 521 | 20230630 | 104200 | 2669934450 | 6270 | 6210 | 6270 | 6210 | 7466 |
| 522 | 20230630 | 104100 | 2623404350 | 6210 | 6210 | 6220 | 6210 | 716 |
| 523 | 20230630 | 104000 | 2618957980 | 6210 | 6220 | 6220 | 6210 | 11 |
| 524 | 20230630 | 103900 | 2618889610 | 6210 | 6210 | 6220 | 6210 | 52 |
| 525 | 20230630 | 103800 | 2618566590 | 6220 | 6220 | 6220 | 6210 | 245 |
| 526 | 20230630 | 103700 | 2617042910 | 6220 | 6200 | 6220 | 6200 | 436 |
| 527 | 20230630 | 103600 | 2614337800 | 6210 | 6210 | 6210 | 6200 | 28 |
| 528 | 20230630 | 103500 | 2614164050 | 6210 | 6200 | 6220 | 6200 | 347 |
| 529 | 20230630 | 103400 | 2612012420 | 6200 | 6220 | 6230 | 6200 | 1190 |
| 530 | 20230630 | 103300 | 2604625570 | 6220 | 6220 | 6230 | 6220 | 308 |
| 531 | 20230630 | 103200 | 2602709800 | 6230 | 6220 | 6230 | 6220 | 811 |
| 532 | 20230630 | 103100 | 2597664630 | 6230 | 6220 | 6230 | 6220 | 510 |
| 533 | 20230630 | 103000 | 2594488670 | 6230 | 6210 | 6230 | 6210 | 3843 |
| 534 | 20230630 | 102900 | 2570583460 | 6210 | 6220 | 6220 | 6200 | 1408 |
| 535 | 20230630 | 102800 | 2561837950 | 6220 | 6210 | 6240 | 6210 | 6983 |
| 536 | 20230630 | 102700 | 2518386100 | 6220 | 6190 | 6220 | 6190 | 1406 |
| 537 | 20230630 | 102600 | 2509672450 | 6190 | 6180 | 6190 | 6170 | 3044 |
| 538 | 20230630 | 102500 | 2490866810 | 6190 | 6180 | 6190 | 6170 | 1679 |
| 539 | 20230630 | 102400 | 2480489220 | 6180 | 6170 | 6180 | 6170 | 974 |
| 540 | 20230630 | 102300 | 2474475330 | 6160 | 6140 | 6160 | 6110 | 7969 |
| 541 | 20230630 | 102200 | 2425442100 | 6150 | 6160 | 6160 | 6140 | 1986 |
| 542 | 20230630 | 102100 | 2413231240 | 6160 | 6160 | 6160 | 6150 | 181 |
| 543 | 20230630 | 102000 | 2412116560 | 6160 | 6160 | 6160 | 6150 | 690 |
| 544 | 20230630 | 101900 | 2407866320 | 6160 | 6150 | 6160 | 6140 | 2156 |
| 545 | 20230630 | 101800 | 2394606410 | 6140 | 6140 | 6150 | 6140 | 957 |
| 546 | 20230630 | 101700 | 2388728260 | 6140 | 6090 | 6150 | 6090 | 3008 |
| 547 | 20230630 | 101600 | 2370261040 | 6130 | 6110 | 6130 | 6090 | 3857 |
| 548 | 20230630 | 101500 | 2346730180 | 6100 | 6100 | 6130 | 6100 | 3689 |
| 549 | 20230630 | 101400 | 2324199680 | 6100 | 6100 | 6110 | 6090 | 3458 |
| 550 | 20230630 | 101300 | 2303115910 | 6090 | 6110 | 6110 | 6090 | 5304 |
| 551 | 20230630 | 101200 | 2270799700 | 6120 | 6110 | 6120 | 6090 | 2695 |
| 552 | 20230630 | 101100 | 2254349280 | 6110 | 6110 | 6120 | 6100 | 3499 |
| 553 | 20230630 | 101000 | 2232994430 | 6110 | 6110 | 6110 | 6100 | 2217 |
| 554 | 20230630 | 100900 | 2219449830 | 6120 | 6120 | 6120 | 6110 | 582 |
| 555 | 20230630 | 100800 | 2215888000 | 6110 | 6130 | 6140 | 6090 | 8226 |
| 556 | 20230630 | 100700 | 2165510830 | 6080 | 6110 | 6140 | 6080 | 6413 |
| 557 | 20230630 | 100600 | 2126391020 | 6100 | 6090 | 6110 | 6080 | 4391 |
| 558 | 20230630 | 100500 | 2099662170 | 6090 | 6090 | 6110 | 6080 | 1450 |
| 559 | 20230630 | 100400 | 2090834290 | 6090 | 6100 | 6130 | 6080 | 4265 |
| 560 | 20230630 | 100300 | 2064854650 | 6130 | 6110 | 6130 | 6090 | 3420 |
| 561 | 20230630 | 100200 | 2043979550 | 6120 | 6130 | 6130 | 6090 | 5128 |
| 562 | 20230630 | 100100 | 2012697400 | 6110 | 6120 | 6140 | 6080 | 8080 |
| 563 | 20230630 | 100000 | 1963464180 | 6120 | 6100 | 6120 | 6090 | 2418 |
| 564 | 20230630 | 095900 | 1948708750 | 6100 | 6100 | 6110 | 6080 | 8568 |
| 565 | 20230630 | 095800 | 1896498410 | 6100 | 6100 | 6120 | 6100 | 1371 |
| 566 | 20230630 | 095700 | 1888133960 | 6120 | 6100 | 6120 | 6100 | 4643 |
| 567 | 20230630 | 095600 | 1859768750 | 6110 | 6120 | 6120 | 6110 | 3723 |
| 568 | 20230630 | 095500 | 1837012960 | 6120 | 6120 | 6130 | 6100 | 9562 |
| 569 | 20230630 | 095400 | 1778598570 | 6120 | 6150 | 6150 | 6120 | 6804 |
| 570 | 20230630 | 095300 | 1736890740 | 6150 | 6170 | 6170 | 6130 | 10915 |
| 571 | 20230630 | 095200 | 1669774080 | 6160 | 6160 | 6180 | 6160 | 8010 |
| 572 | 20230630 | 095100 | 1620389570 | 6170 | 6170 | 6180 | 6160 | 3476 |
| 573 | 20230630 | 095000 | 1598944900 | 6170 | 6190 | 6190 | 6170 | 751 |
| 574 | 20230630 | 094900 | 1594303970 | 6200 | 6200 | 6210 | 6170 | 9166 |
| 575 | 20230630 | 094800 | 1537656260 | 6200 | 6230 | 6230 | 6200 | 3847 |
| 576 | 20230630 | 094700 | 1513787620 | 6240 | 6240 | 6240 | 6220 | 1069 |
| 577 | 20230630 | 094600 | 1507138060 | 6250 | 6210 | 6250 | 6210 | 1066 |
| 578 | 20230630 | 094500 | 1500508780 | 6210 | 6280 | 6280 | 6210 | 5868 |
| 579 | 20230630 | 094400 | 1463902800 | 6240 | 6260 | 6270 | 6240 | 2917 |
| 580 | 20230630 | 094300 | 1445638840 | 6250 | 6250 | 6290 | 6250 | 6610 |
| 581 | 20230630 | 094200 | 1404255990 | 6250 | 6250 | 6250 | 6240 | 255 |
| 582 | 20230630 | 094100 | 1402663710 | 6240 | 6260 | 6260 | 6240 | 1275 |
| 583 | 20230630 | 094000 | 1394684040 | 6260 | 6230 | 6260 | 6210 | 2492 |
| 584 | 20230630 | 093900 | 1379140610 | 6230 | 6210 | 6230 | 6200 | 1733 |
| 585 | 20230630 | 093800 | 1368380130 | 6230 | 6230 | 6250 | 6210 | 5693 |
| 586 | 20230630 | 093700 | 1332926770 | 6230 | 6230 | 6240 | 6230 | 651 |
| 587 | 20230630 | 093600 | 1328867580 | 6240 | 6250 | 6250 | 6230 | 345 |
| 588 | 20230630 | 093500 | 1326717760 | 6250 | 6250 | 6250 | 6240 | 340 |
| 589 | 20230630 | 093400 | 1324594530 | 6240 | 6250 | 6260 | 6240 | 2420 |
| 590 | 20230630 | 093300 | 1309469850 | 6240 | 6210 | 6250 | 6210 | 2042 |
| 591 | 20230630 | 093200 | 1296740200 | 6210 | 6190 | 6230 | 6190 | 814 |
| 592 | 20230630 | 093100 | 1291675000 | 6180 | 6220 | 6230 | 6180 | 8119 |
| 593 | 20230630 | 093000 | 1241446970 | 6230 | 6220 | 6240 | 6180 | 5337 |
| 594 | 20230630 | 092900 | 1208249540 | 6220 | 6180 | 6220 | 6180 | 4357 |
| 595 | 20230630 | 092800 | 1181240820 | 6170 | 6170 | 6200 | 6170 | 11186 |
| 596 | 20230630 | 092700 | 1112129580 | 6180 | 6210 | 6210 | 6170 | 5115 |
| 597 | 20230630 | 092600 | 1080458750 | 6210 | 6230 | 6230 | 6210 | 1787 |
| 598 | 20230630 | 092500 | 1069353810 | 6230 | 6200 | 6230 | 6190 | 830 |
| 599 | 20230630 | 092400 | 1064190810 | 6190 | 6230 | 6240 | 6190 | 1353 |
| 600 | 20230630 | 092300 | 1055801710 | 6240 | 6250 | 6250 | 6180 | 4805 |
| 601 | 20230630 | 092200 | 1026031580 | 6260 | 6260 | 6280 | 6200 | 3607 |
| 602 | 20230630 | 092100 | 1003521920 | 6260 | 6210 | 6260 | 6190 | 3400 |
| 603 | 20230630 | 092000 | 982361370 | 6190 | 6210 | 6240 | 6190 | 6282 |
| 604 | 20230630 | 091900 | 943452250 | 6200 | 6260 | 6260 | 6200 | 5029 |
| 605 | 20230630 | 091800 | 912169820 | 6260 | 6290 | 6290 | 6250 | 614 |
| 606 | 20230630 | 091700 | 908327310 | 6270 | 6290 | 6290 | 6260 | 471 |
| 607 | 20230630 | 091600 | 905372560 | 6290 | 6260 | 6290 | 6240 | 780 |
| 608 | 20230630 | 091500 | 900492650 | 6240 | 6270 | 6290 | 6240 | 3881 |
| 609 | 20230630 | 091400 | 876166590 | 6270 | 6260 | 6290 | 6260 | 697 |
| 610 | 20230630 | 091300 | 871801800 | 6290 | 6290 | 6290 | 6250 | 2941 |
| 611 | 20230630 | 091200 | 853364910 | 6240 | 6260 | 6300 | 6230 | 2527 |
| 612 | 20230630 | 091100 | 837577180 | 6260 | 6340 | 6340 | 6260 | 7245 |
| 613 | 20230630 | 091000 | 791921020 | 6340 | 6240 | 6340 | 6240 | 8385 |
| 614 | 20230630 | 090900 | 739356190 | 6240 | 6200 | 6240 | 6170 | 12706 |
| 615 | 20230630 | 090800 | 660558220 | 6190 | 6240 | 6250 | 6150 | 18884 |
| 616 | 20230630 | 090700 | 543367540 | 6250 | 6280 | 6280 | 6230 | 4327 |
| 617 | 20230630 | 090600 | 516316910 | 6290 | 6270 | 6290 | 6230 | 5305 |
| 618 | 20230630 | 090500 | 483155260 | 6270 | 6290 | 6320 | 6270 | 1470 |
| 619 | 20230630 | 090400 | 473914050 | 6290 | 6300 | 6310 | 6280 | 9443 |
| 620 | 20230630 | 090300 | 414497250 | 6290 | 6250 | 6300 | 6250 | 3641 |
| 621 | 20230630 | 090200 | 391617310 | 6260 | 6300 | 6300 | 6250 | 9842 |
| 622 | 20230630 | 090100 | 329968540 | 6310 | 6300 | 6310 | 6280 | 9921 |
| 623 | 20230630 | 090000 | 267589510 | 6280 | 6240 | 6370 | 6240 | 42795 |