31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 34483 |
| 3 | 20230901 | 191900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20230901 | 191800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20230901 | 191700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20230901 | 191600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20230901 | 191500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20230901 | 191400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20230901 | 191300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20230901 | 191200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20230901 | 191100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20230901 | 191000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20230901 | 190900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20230901 | 190800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20230901 | 190700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20230901 | 190600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20230901 | 190500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20230901 | 190400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20230901 | 190300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20230901 | 190200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20230901 | 190100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20230901 | 190000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20230901 | 185900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20230901 | 185800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20230901 | 185700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20230901 | 185600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20230901 | 185500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20230901 | 185400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20230901 | 185300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20230901 | 185200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20230901 | 185100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20230901 | 185000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 34483 |
| 33 | 20230901 | 184900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20230901 | 184800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20230901 | 184700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20230901 | 184600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20230901 | 184500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20230901 | 184400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20230901 | 184300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20230901 | 184200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20230901 | 184100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20230901 | 184000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20230901 | 183900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20230901 | 183800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20230901 | 183700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20230901 | 183600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20230901 | 183500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20230901 | 183400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20230901 | 183300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20230901 | 183200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20230901 | 183100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20230901 | 183000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20230901 | 182900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20230901 | 182800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20230901 | 182700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20230901 | 182600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20230901 | 182500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20230901 | 182400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20230901 | 182300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20230901 | 182200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20230901 | 182100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20230901 | 182000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 34483 |
| 63 | 20230901 | 181900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20230901 | 181800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20230901 | 181700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20230901 | 181600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20230901 | 181500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20230901 | 181400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20230901 | 181300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20230901 | 181200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20230901 | 181100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20230901 | 181000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20230901 | 180900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20230901 | 180800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20230901 | 180700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20230901 | 180600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20230901 | 180500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20230901 | 180400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20230901 | 180300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20230901 | 180200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20230901 | 180100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20230901 | 180000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20230901 | 175900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20230901 | 175800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20230901 | 175700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20230901 | 175600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20230901 | 175500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20230901 | 175400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20230901 | 175300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20230901 | 175200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20230901 | 175100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20230901 | 175000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 34483 |
| 93 | 20230901 | 174900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20230901 | 174800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20230901 | 174700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20230901 | 174600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20230901 | 174500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20230901 | 174400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20230901 | 174300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20230901 | 174200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20230901 | 174100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20230901 | 174000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20230901 | 173900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20230901 | 173800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20230901 | 173700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20230901 | 173600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20230901 | 173500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20230901 | 173400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20230901 | 173300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20230901 | 173200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20230901 | 173100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20230901 | 173000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20230901 | 172900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20230901 | 172800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20230901 | 172700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20230901 | 172600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20230901 | 172500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20230901 | 172400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20230901 | 172300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20230901 | 172200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20230901 | 172100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20230901 | 172000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 34483 |
| 123 | 20230901 | 171900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20230901 | 171800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20230901 | 171700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20230901 | 171600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20230901 | 171500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20230901 | 171400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20230901 | 171300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20230901 | 171200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20230901 | 171100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20230901 | 171000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20230901 | 170900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20230901 | 170800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20230901 | 170700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20230901 | 170600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20230901 | 170500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20230901 | 170400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20230901 | 170300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20230901 | 170200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20230901 | 170100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20230901 | 170000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20230901 | 165900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20230901 | 165800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20230901 | 165700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20230901 | 165600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20230901 | 165500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20230901 | 165400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20230901 | 165300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20230901 | 165200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20230901 | 165100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20230901 | 165000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 34483 |
| 153 | 20230901 | 164900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20230901 | 164800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20230901 | 164700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20230901 | 164600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20230901 | 164500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20230901 | 164400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20230901 | 164300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20230901 | 164200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20230901 | 164100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20230901 | 164000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20230901 | 163900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20230901 | 163800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20230901 | 163700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20230901 | 163600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20230901 | 163500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20230901 | 163400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20230901 | 163300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20230901 | 163200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20230901 | 163100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20230901 | 163000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20230901 | 162900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20230901 | 162800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20230901 | 162700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20230901 | 162600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20230901 | 162500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20230901 | 162400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20230901 | 162300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20230901 | 162200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20230901 | 162100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20230901 | 162000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 34483 |
| 183 | 20230901 | 161900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20230901 | 161800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20230901 | 161700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20230901 | 161600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20230901 | 161500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20230901 | 161400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20230901 | 161300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20230901 | 161200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20230901 | 161100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20230901 | 161000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20230901 | 160900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20230901 | 160800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20230901 | 160700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230901 | 160600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230901 | 160500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20230901 | 160400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20230901 | 160300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20230901 | 160200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20230901 | 160100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20230901 | 160000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20230901 | 155900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20230901 | 155800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20230901 | 155700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20230901 | 155600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20230901 | 155500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20230901 | 155400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20230901 | 155300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20230901 | 155200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20230901 | 155100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20230901 | 155000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 34483 |
| 213 | 20230901 | 154900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20230901 | 154800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20230901 | 154700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20230901 | 154600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20230901 | 154500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20230901 | 154400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20230901 | 154300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20230901 | 154200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20230901 | 154100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20230901 | 154000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20230901 | 153900 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20230901 | 153800 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20230901 | 153700 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20230901 | 153600 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20230901 | 153500 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20230901 | 153400 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20230901 | 153300 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20230901 | 153200 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20230901 | 153100 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20230901 | 153000 | 6180702430 | 5400 | 5400 | 5400 | 5400 | 34483 |
| 233 | 20230901 | 152900 | 5994494230 | 5380 | 5380 | 5380 | 5380 | 0 |
| 234 | 20230901 | 152800 | 5994494230 | 5380 | 5380 | 5380 | 5380 | 0 |
| 235 | 20230901 | 152700 | 5994494230 | 5380 | 5380 | 5380 | 5380 | 0 |
| 236 | 20230901 | 152600 | 5994494230 | 5380 | 5380 | 5380 | 5380 | 0 |
| 237 | 20230901 | 152500 | 5994494230 | 5380 | 5380 | 5380 | 5380 | 0 |
| 238 | 20230901 | 152400 | 5994494230 | 5380 | 5380 | 5380 | 5380 | 0 |
| 239 | 20230901 | 152300 | 5994494230 | 5380 | 5380 | 5380 | 5380 | 0 |
| 240 | 20230901 | 152200 | 5994494230 | 5380 | 5380 | 5380 | 5380 | 0 |
| 241 | 20230901 | 152100 | 5994494230 | 5380 | 5380 | 5380 | 5380 | 0 |
| 242 | 20230901 | 152000 | 5994494230 | 5380 | 5380 | 5380 | 5380 | 0 |
| 243 | 20230901 | 151900 | 5994494230 | 5380 | 5370 | 5380 | 5360 | 7906 |
| 244 | 20230901 | 151800 | 5951989090 | 5370 | 5360 | 5370 | 5360 | 7753 |
| 245 | 20230901 | 151700 | 5910383390 | 5360 | 5360 | 5370 | 5360 | 3932 |
| 246 | 20230901 | 151600 | 5889305360 | 5370 | 5350 | 5370 | 5350 | 8013 |
| 247 | 20230901 | 151500 | 5846360320 | 5350 | 5350 | 5360 | 5350 | 5314 |
| 248 | 20230901 | 151400 | 5817930260 | 5350 | 5350 | 5360 | 5350 | 1677 |
| 249 | 20230901 | 151300 | 5808958300 | 5360 | 5350 | 5360 | 5350 | 4144 |
| 250 | 20230901 | 151200 | 5786787880 | 5350 | 5350 | 5360 | 5340 | 1992 |
| 251 | 20230901 | 151100 | 5776128100 | 5350 | 5340 | 5350 | 5340 | 1118 |
| 252 | 20230901 | 151000 | 5770157970 | 5340 | 5330 | 5340 | 5320 | 984 |
| 253 | 20230901 | 150900 | 5764911430 | 5330 | 5330 | 5330 | 5320 | 270 |
| 254 | 20230901 | 150800 | 5763472950 | 5320 | 5320 | 5320 | 5310 | 1449 |
| 255 | 20230901 | 150700 | 5755764770 | 5320 | 5320 | 5320 | 5310 | 3148 |
| 256 | 20230901 | 150600 | 5739038810 | 5320 | 5330 | 5330 | 5320 | 3885 |
| 257 | 20230901 | 150500 | 5718363620 | 5330 | 5330 | 5350 | 5330 | 890 |
| 258 | 20230901 | 150400 | 5713618230 | 5340 | 5350 | 5350 | 5330 | 803 |
| 259 | 20230901 | 150300 | 5709325710 | 5340 | 5350 | 5350 | 5330 | 2935 |
| 260 | 20230901 | 150200 | 5693674930 | 5340 | 5350 | 5350 | 5340 | 1632 |
| 261 | 20230901 | 150100 | 5684954930 | 5350 | 5340 | 5350 | 5340 | 2249 |
| 262 | 20230901 | 150000 | 5672938610 | 5350 | 5350 | 5350 | 5350 | 1366 |
| 263 | 20230901 | 145900 | 5665630510 | 5350 | 5340 | 5350 | 5330 | 1840 |
| 264 | 20230901 | 145800 | 5655796790 | 5340 | 5350 | 5360 | 5310 | 14517 |
| 265 | 20230901 | 145700 | 5578412270 | 5360 | 5360 | 5400 | 5350 | 5372 |
| 266 | 20230901 | 145600 | 5549629800 | 5400 | 5400 | 5410 | 5360 | 14187 |
| 267 | 20230901 | 145500 | 5473432530 | 5380 | 5420 | 5420 | 5380 | 11465 |
| 268 | 20230901 | 145400 | 5411494520 | 5410 | 5410 | 5420 | 5400 | 4792 |
| 269 | 20230901 | 145300 | 5385577110 | 5410 | 5390 | 5420 | 5390 | 2718 |
| 270 | 20230901 | 145200 | 5370870420 | 5400 | 5410 | 5420 | 5390 | 10581 |
| 271 | 20230901 | 145100 | 5313676120 | 5420 | 5400 | 5420 | 5400 | 5262 |
| 272 | 20230901 | 145000 | 5285180610 | 5410 | 5420 | 5420 | 5390 | 7041 |
| 273 | 20230901 | 144900 | 5247090960 | 5420 | 5390 | 5420 | 5370 | 13393 |
| 274 | 20230901 | 144800 | 5174731440 | 5390 | 5410 | 5410 | 5370 | 10245 |
| 275 | 20230901 | 144700 | 5119534800 | 5400 | 5400 | 5420 | 5390 | 9365 |
| 276 | 20230901 | 144600 | 5068869610 | 5390 | 5390 | 5400 | 5380 | 7987 |
| 277 | 20230901 | 144500 | 5025762120 | 5390 | 5400 | 5410 | 5390 | 12465 |
| 278 | 20230901 | 144400 | 4958422360 | 5400 | 5400 | 5420 | 5390 | 22628 |
| 279 | 20230901 | 144300 | 4836126360 | 5410 | 5390 | 5410 | 5380 | 22369 |
| 280 | 20230901 | 144200 | 4715499410 | 5390 | 5380 | 5390 | 5370 | 21137 |
| 281 | 20230901 | 144100 | 4601767170 | 5380 | 5380 | 5380 | 5360 | 16814 |
| 282 | 20230901 | 144000 | 4511359070 | 5370 | 5370 | 5380 | 5370 | 4270 |
| 283 | 20230901 | 143900 | 4488404730 | 5380 | 5360 | 5380 | 5350 | 7829 |
| 284 | 20230901 | 143800 | 4446357420 | 5350 | 5340 | 5350 | 5340 | 943 |
| 285 | 20230901 | 143700 | 4441316560 | 5340 | 5350 | 5350 | 5340 | 527 |
| 286 | 20230901 | 143600 | 4438500520 | 5350 | 5350 | 5350 | 5350 | 1000 |
| 287 | 20230901 | 143500 | 4433150520 | 5340 | 5340 | 5350 | 5340 | 150 |
| 288 | 20230901 | 143400 | 4432349420 | 5340 | 5330 | 5350 | 5330 | 723 |
| 289 | 20230901 | 143300 | 4428489020 | 5330 | 5330 | 5330 | 5320 | 239 |
| 290 | 20230901 | 143200 | 4427216190 | 5330 | 5330 | 5330 | 5330 | 200 |
| 291 | 20230901 | 143100 | 4426150190 | 5320 | 5300 | 5320 | 5300 | 326 |
| 292 | 20230901 | 143000 | 4424418790 | 5300 | 5310 | 5310 | 5300 | 53 |
| 293 | 20230901 | 142900 | 4424137560 | 5300 | 5310 | 5310 | 5300 | 4650 |
| 294 | 20230901 | 142800 | 4399483080 | 5310 | 5340 | 5340 | 5310 | 7538 |
| 295 | 20230901 | 142700 | 4359434310 | 5330 | 5330 | 5330 | 5320 | 3847 |
| 296 | 20230901 | 142600 | 4338954360 | 5330 | 5330 | 5330 | 5330 | 821 |
| 297 | 20230901 | 142500 | 4334578430 | 5330 | 5330 | 5340 | 5330 | 217 |
| 298 | 20230901 | 142400 | 4333421810 | 5330 | 5330 | 5330 | 5330 | 289 |
| 299 | 20230901 | 142300 | 4331881440 | 5330 | 5330 | 5340 | 5330 | 677 |
| 300 | 20230901 | 142200 | 4328273020 | 5340 | 5340 | 5340 | 5340 | 2290 |
| 301 | 20230901 | 142100 | 4316044420 | 5340 | 5340 | 5340 | 5330 | 1592 |
| 302 | 20230901 | 142000 | 4307546740 | 5330 | 5330 | 5330 | 5330 | 891 |
| 303 | 20230901 | 141900 | 4302797710 | 5350 | 5330 | 5350 | 5330 | 78 |
| 304 | 20230901 | 141800 | 4302381870 | 5330 | 5360 | 5360 | 5330 | 1913 |
| 305 | 20230901 | 141700 | 4292164030 | 5360 | 5370 | 5370 | 5340 | 170 |
| 306 | 20230901 | 141600 | 4291255730 | 5340 | 5350 | 5350 | 5340 | 27 |
| 307 | 20230901 | 141500 | 4291111530 | 5360 | 5360 | 5360 | 5360 | 1009 |
| 308 | 20230901 | 141400 | 4285703290 | 5370 | 5360 | 5370 | 5360 | 1155 |
| 309 | 20230901 | 141300 | 4279509570 | 5360 | 5350 | 5360 | 5340 | 495 |
| 310 | 20230901 | 141200 | 4276865980 | 5340 | 5340 | 5340 | 5340 | 595 |
| 311 | 20230901 | 141100 | 4273688680 | 5340 | 5350 | 5350 | 5340 | 2374 |
| 312 | 20230901 | 141000 | 4261008400 | 5350 | 5340 | 5350 | 5340 | 622 |
| 313 | 20230901 | 140900 | 4257684860 | 5340 | 5340 | 5340 | 5340 | 98 |
| 314 | 20230901 | 140800 | 4257161540 | 5340 | 5340 | 5340 | 5340 | 113 |
| 315 | 20230901 | 140700 | 4256558120 | 5340 | 5340 | 5350 | 5340 | 271 |
| 316 | 20230901 | 140600 | 4255110870 | 5350 | 5350 | 5350 | 5350 | 1943 |
| 317 | 20230901 | 140500 | 4244715820 | 5330 | 5340 | 5350 | 5320 | 2207 |
| 318 | 20230901 | 140400 | 4232943910 | 5340 | 5340 | 5340 | 5340 | 4 |
| 319 | 20230901 | 140300 | 4232922550 | 5340 | 5320 | 5340 | 5320 | 1329 |
| 320 | 20230901 | 140200 | 4225836680 | 5330 | 5340 | 5340 | 5330 | 822 |
| 321 | 20230901 | 140100 | 4221455220 | 5340 | 5340 | 5340 | 5340 | 110 |
| 322 | 20230901 | 140000 | 4220867820 | 5340 | 5340 | 5340 | 5340 | 11 |
| 323 | 20230901 | 135900 | 4220809080 | 5340 | 5330 | 5340 | 5330 | 748 |
| 324 | 20230901 | 135800 | 4216822200 | 5320 | 5330 | 5330 | 5320 | 1020 |
| 325 | 20230901 | 135700 | 4211395600 | 5330 | 5320 | 5330 | 5320 | 21 |
| 326 | 20230901 | 135600 | 4211283870 | 5310 | 5310 | 5310 | 5310 | 434 |
| 327 | 20230901 | 135500 | 4208979330 | 5320 | 5340 | 5340 | 5320 | 27 |
| 328 | 20230901 | 135400 | 4208835650 | 5340 | 5340 | 5340 | 5320 | 239 |
| 329 | 20230901 | 135300 | 4207564090 | 5310 | 5320 | 5330 | 5310 | 3914 |
| 330 | 20230901 | 135200 | 4186751850 | 5320 | 5340 | 5340 | 5320 | 1192 |
| 331 | 20230901 | 135100 | 4180408120 | 5340 | 5350 | 5350 | 5320 | 271 |
| 332 | 20230901 | 135000 | 4178965610 | 5330 | 5330 | 5330 | 5330 | 2163 |
| 333 | 20230901 | 134900 | 4167436820 | 5350 | 5340 | 5350 | 5340 | 1497 |
| 334 | 20230901 | 134800 | 4159431610 | 5340 | 5340 | 5340 | 5340 | 6 |
| 335 | 20230901 | 134700 | 4159399570 | 5340 | 5340 | 5340 | 5340 | 1 |
| 336 | 20230901 | 134600 | 4159394230 | 5330 | 5350 | 5350 | 5330 | 965 |
| 337 | 20230901 | 134500 | 4154250740 | 5350 | 5330 | 5350 | 5330 | 820 |
| 338 | 20230901 | 134400 | 4149880120 | 5340 | 5330 | 5340 | 5330 | 2133 |
| 339 | 20230901 | 134300 | 4138511130 | 5330 | 5340 | 5340 | 5330 | 206 |
| 340 | 20230901 | 134200 | 4137411360 | 5340 | 5340 | 5340 | 5340 | 421 |
| 341 | 20230901 | 134100 | 4135163220 | 5340 | 5340 | 5340 | 5340 | 31 |
| 342 | 20230901 | 134000 | 4134997680 | 5350 | 5350 | 5350 | 5350 | 21 |
| 343 | 20230901 | 133900 | 4134885330 | 5350 | 5350 | 5350 | 5350 | 99 |
| 344 | 20230901 | 133800 | 4134355680 | 5350 | 5340 | 5350 | 5340 | 401 |
| 345 | 20230901 | 133700 | 4132213830 | 5350 | 5340 | 5350 | 5340 | 1545 |
| 346 | 20230901 | 133600 | 4123960490 | 5340 | 5350 | 5350 | 5340 | 10 |
| 347 | 20230901 | 133500 | 4123907080 | 5340 | 5350 | 5350 | 5340 | 677 |
| 348 | 20230901 | 133400 | 4120291420 | 5350 | 5350 | 5350 | 5350 | 1184 |
| 349 | 20230901 | 133300 | 4113957020 | 5350 | 5340 | 5350 | 5340 | 235 |
| 350 | 20230901 | 133200 | 4112702110 | 5340 | 5340 | 5350 | 5340 | 197 |
| 351 | 20230901 | 133100 | 4111650120 | 5340 | 5340 | 5340 | 5340 | 1002 |
| 352 | 20230901 | 133000 | 4106299440 | 5360 | 5350 | 5360 | 5340 | 5485 |
| 353 | 20230901 | 132900 | 4076989310 | 5350 | 5350 | 5350 | 5350 | 2614 |
| 354 | 20230901 | 132800 | 4063004410 | 5350 | 5360 | 5360 | 5350 | 3838 |
| 355 | 20230901 | 132700 | 4042459220 | 5360 | 5370 | 5370 | 5360 | 3151 |
| 356 | 20230901 | 132600 | 4025556210 | 5360 | 5370 | 5380 | 5360 | 3611 |
| 357 | 20230901 | 132500 | 4006191520 | 5370 | 5380 | 5380 | 5370 | 250 |
| 358 | 20230901 | 132400 | 4004848000 | 5380 | 5380 | 5380 | 5370 | 11 |
| 359 | 20230901 | 132300 | 4004788910 | 5380 | 5370 | 5380 | 5360 | 971 |
| 360 | 20230901 | 132200 | 3999572880 | 5380 | 5380 | 5380 | 5380 | 1500 |
| 361 | 20230901 | 132100 | 3991502880 | 5390 | 5390 | 5390 | 5380 | 2690 |
| 362 | 20230901 | 132000 | 3977014700 | 5390 | 5400 | 5400 | 5390 | 950 |
| 363 | 20230901 | 131900 | 3971886840 | 5400 | 5390 | 5400 | 5390 | 3282 |
| 364 | 20230901 | 131800 | 3954165310 | 5390 | 5390 | 5400 | 5390 | 4756 |
| 365 | 20230901 | 131700 | 3928517730 | 5400 | 5390 | 5400 | 5390 | 270 |
| 366 | 20230901 | 131600 | 3927061090 | 5400 | 5390 | 5400 | 5380 | 3650 |
| 367 | 20230901 | 131500 | 3907387640 | 5380 | 5380 | 5380 | 5370 | 1907 |
| 368 | 20230901 | 131400 | 3897130570 | 5380 | 5380 | 5380 | 5380 | 2499 |
| 369 | 20230901 | 131300 | 3883685950 | 5380 | 5370 | 5380 | 5370 | 522 |
| 370 | 20230901 | 131200 | 3880882560 | 5350 | 5350 | 5350 | 5350 | 1880 |
| 371 | 20230901 | 131100 | 3870824560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 372 | 20230901 | 131000 | 3870824560 | 5350 | 5370 | 5370 | 5350 | 2041 |
| 373 | 20230901 | 130900 | 3859864650 | 5360 | 5350 | 5360 | 5350 | 71 |
| 374 | 20230901 | 130800 | 3859484790 | 5350 | 5360 | 5360 | 5350 | 2433 |
| 375 | 20230901 | 130700 | 3846446410 | 5360 | 5360 | 5360 | 5360 | 135 |
| 376 | 20230901 | 130600 | 3845722810 | 5360 | 5350 | 5360 | 5350 | 1249 |
| 377 | 20230901 | 130500 | 3839030680 | 5360 | 5360 | 5360 | 5350 | 1684 |
| 378 | 20230901 | 130400 | 3830014440 | 5360 | 5360 | 5360 | 5360 | 503 |
| 379 | 20230901 | 130300 | 3827318360 | 5360 | 5370 | 5370 | 5360 | 415 |
| 380 | 20230901 | 130200 | 3825089960 | 5360 | 5360 | 5360 | 5360 | 110 |
| 381 | 20230901 | 130100 | 3824500360 | 5360 | 5360 | 5360 | 5360 | 619 |
| 382 | 20230901 | 130000 | 3821182520 | 5360 | 5360 | 5370 | 5360 | 828 |
| 383 | 20230901 | 125900 | 3816744260 | 5360 | 5360 | 5360 | 5360 | 570 |
| 384 | 20230901 | 125800 | 3813689060 | 5360 | 5370 | 5370 | 5360 | 46 |
| 385 | 20230901 | 125700 | 3813442060 | 5380 | 5380 | 5380 | 5380 | 100 |
| 386 | 20230901 | 125600 | 3812904060 | 5380 | 5370 | 5380 | 5360 | 1433 |
| 387 | 20230901 | 125500 | 3805212550 | 5360 | 5370 | 5370 | 5360 | 92 |
| 388 | 20230901 | 125400 | 3804719390 | 5350 | 5360 | 5360 | 5350 | 368 |
| 389 | 20230901 | 125300 | 3802747420 | 5360 | 5350 | 5360 | 5350 | 1272 |
| 390 | 20230901 | 125200 | 3795942210 | 5360 | 5350 | 5360 | 5350 | 43 |
| 391 | 20230901 | 125100 | 3795712120 | 5350 | 5350 | 5350 | 5350 | 110 |
| 392 | 20230901 | 125000 | 3795123620 | 5350 | 5350 | 5350 | 5350 | 460 |
| 393 | 20230901 | 124900 | 3792662620 | 5370 | 5360 | 5370 | 5350 | 540 |
| 394 | 20230901 | 124800 | 3789772540 | 5360 | 5360 | 5360 | 5360 | 523 |
| 395 | 20230901 | 124700 | 3786969260 | 5370 | 5370 | 5370 | 5370 | 1 |
| 396 | 20230901 | 124600 | 3786963890 | 5360 | 5370 | 5370 | 5360 | 2455 |
| 397 | 20230901 | 124500 | 3773790440 | 5370 | 5370 | 5370 | 5370 | 307 |
| 398 | 20230901 | 124400 | 3772141850 | 5370 | 5370 | 5370 | 5370 | 109 |
| 399 | 20230901 | 124300 | 3771556520 | 5360 | 5360 | 5360 | 5360 | 372 |
| 400 | 20230901 | 124200 | 3769562600 | 5360 | 5360 | 5380 | 5360 | 2069 |
| 401 | 20230901 | 124100 | 3758461950 | 5380 | 5380 | 5380 | 5380 | 982 |
| 402 | 20230901 | 124000 | 3753178790 | 5380 | 5370 | 5380 | 5360 | 2159 |
| 403 | 20230901 | 123900 | 3741577050 | 5370 | 5350 | 5370 | 5350 | 1077 |
| 404 | 20230901 | 123800 | 3735804660 | 5350 | 5390 | 5400 | 5340 | 4359 |
| 405 | 20230901 | 123700 | 3712373730 | 5390 | 5340 | 5390 | 5340 | 22790 |
| 406 | 20230901 | 123600 | 3590222920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 407 | 20230901 | 123500 | 3590222920 | 5340 | 5330 | 5340 | 5320 | 2370 |
| 408 | 20230901 | 123400 | 3577592310 | 5330 | 5320 | 5330 | 5320 | 3238 |
| 409 | 20230901 | 123300 | 3560337030 | 5320 | 5330 | 5340 | 5320 | 255 |
| 410 | 20230901 | 123200 | 3558976900 | 5320 | 5320 | 5320 | 5320 | 0 |
| 411 | 20230901 | 123100 | 3558976900 | 5320 | 5340 | 5340 | 5320 | 2651 |
| 412 | 20230901 | 123000 | 3544820580 | 5340 | 5330 | 5340 | 5330 | 27 |
| 413 | 20230901 | 122900 | 3544676430 | 5340 | 5320 | 5340 | 5320 | 692 |
| 414 | 20230901 | 122800 | 3540994770 | 5310 | 5310 | 5310 | 5310 | 321 |
| 415 | 20230901 | 122700 | 3539290260 | 5310 | 5320 | 5340 | 5310 | 685 |
| 416 | 20230901 | 122600 | 3535642490 | 5320 | 5320 | 5330 | 5320 | 1354 |
| 417 | 20230901 | 122500 | 3528434210 | 5320 | 5320 | 5320 | 5320 | 335 |
| 418 | 20230901 | 122400 | 3526652010 | 5320 | 5330 | 5330 | 5320 | 1287 |
| 419 | 20230901 | 122300 | 3519800970 | 5330 | 5320 | 5330 | 5320 | 673 |
| 420 | 20230901 | 122200 | 3516218290 | 5330 | 5330 | 5330 | 5330 | 489 |
| 421 | 20230901 | 122100 | 3513611920 | 5330 | 5340 | 5340 | 5330 | 284 |
| 422 | 20230901 | 122000 | 3512098060 | 5340 | 5320 | 5340 | 5320 | 34 |
| 423 | 20230901 | 121900 | 3511917140 | 5340 | 5340 | 5340 | 5340 | 652 |
| 424 | 20230901 | 121800 | 3508435460 | 5340 | 5340 | 5340 | 5340 | 543 |
| 425 | 20230901 | 121700 | 3505535840 | 5340 | 5340 | 5340 | 5320 | 688 |
| 426 | 20230901 | 121600 | 3501862840 | 5340 | 5330 | 5340 | 5330 | 489 |
| 427 | 20230901 | 121500 | 3499256460 | 5310 | 5330 | 5330 | 5310 | 120 |
| 428 | 20230901 | 121400 | 3498617200 | 5310 | 5310 | 5310 | 5310 | 446 |
| 429 | 20230901 | 121300 | 3496248940 | 5310 | 5310 | 5310 | 5310 | 203 |
| 430 | 20230901 | 121200 | 3495171010 | 5310 | 5310 | 5310 | 5310 | 333 |
| 431 | 20230901 | 121100 | 3493402780 | 5300 | 5300 | 5310 | 5300 | 626 |
| 432 | 20230901 | 121000 | 3490083810 | 5300 | 5300 | 5300 | 5300 | 95 |
| 433 | 20230901 | 120900 | 3489580310 | 5300 | 5300 | 5300 | 5300 | 350 |
| 434 | 20230901 | 120800 | 3487725310 | 5330 | 5330 | 5330 | 5330 | 1 |
| 435 | 20230901 | 120700 | 3487719980 | 5300 | 5300 | 5300 | 5300 | 642 |
| 436 | 20230901 | 120600 | 3484317380 | 5330 | 5330 | 5330 | 5330 | 0 |
| 437 | 20230901 | 120500 | 3484317380 | 5330 | 5320 | 5330 | 5300 | 350 |
| 438 | 20230901 | 120400 | 3482456710 | 5300 | 5310 | 5310 | 5300 | 298 |
| 439 | 20230901 | 120300 | 3480874490 | 5320 | 5310 | 5320 | 5310 | 365 |
| 440 | 20230901 | 120200 | 3478935710 | 5320 | 5320 | 5320 | 5320 | 559 |
| 441 | 20230901 | 120100 | 3475961830 | 5320 | 5320 | 5320 | 5310 | 453 |
| 442 | 20230901 | 120000 | 3473551910 | 5300 | 5320 | 5320 | 5300 | 505 |
| 443 | 20230901 | 115900 | 3470865390 | 5320 | 5300 | 5320 | 5300 | 161 |
| 444 | 20230901 | 115800 | 3470012050 | 5300 | 5300 | 5310 | 5300 | 397 |
| 445 | 20230901 | 115700 | 3467906080 | 5300 | 5300 | 5300 | 5300 | 446 |
| 446 | 20230901 | 115600 | 3465542280 | 5300 | 5300 | 5300 | 5300 | 101 |
| 447 | 20230901 | 115500 | 3465006980 | 5300 | 5300 | 5300 | 5300 | 544 |
| 448 | 20230901 | 115400 | 3462123780 | 5310 | 5310 | 5310 | 5300 | 645 |
| 449 | 20230901 | 115300 | 3458700390 | 5310 | 5320 | 5320 | 5310 | 670 |
| 450 | 20230901 | 115200 | 3455141590 | 5320 | 5300 | 5320 | 5300 | 194 |
| 451 | 20230901 | 115100 | 3454109650 | 5300 | 5310 | 5320 | 5300 | 655 |
| 452 | 20230901 | 115000 | 3450632090 | 5320 | 5320 | 5320 | 5320 | 21 |
| 453 | 20230901 | 114900 | 3450520370 | 5320 | 5310 | 5320 | 5310 | 221 |
| 454 | 20230901 | 114800 | 3449346660 | 5310 | 5310 | 5310 | 5310 | 302 |
| 455 | 20230901 | 114700 | 3447743040 | 5300 | 5300 | 5310 | 5300 | 739 |
| 456 | 20230901 | 114600 | 3443825910 | 5300 | 5310 | 5310 | 5300 | 1285 |
| 457 | 20230901 | 114500 | 3437003560 | 5310 | 5320 | 5320 | 5310 | 1716 |
| 458 | 20230901 | 114400 | 3427891590 | 5320 | 5320 | 5320 | 5320 | 2546 |
| 459 | 20230901 | 114300 | 3414346870 | 5330 | 5330 | 5330 | 5330 | 1 |
| 460 | 20230901 | 114200 | 3414341540 | 5320 | 5330 | 5330 | 5320 | 881 |
| 461 | 20230901 | 114100 | 3409646310 | 5330 | 5340 | 5340 | 5330 | 281 |
| 462 | 20230901 | 114000 | 3408146470 | 5340 | 5330 | 5340 | 5330 | 131 |
| 463 | 20230901 | 113900 | 3407447310 | 5330 | 5330 | 5330 | 5330 | 20 |
| 464 | 20230901 | 113800 | 3407340710 | 5330 | 5320 | 5330 | 5320 | 95 |
| 465 | 20230901 | 113700 | 3406835240 | 5320 | 5320 | 5320 | 5320 | 102 |
| 466 | 20230901 | 113600 | 3406292600 | 5310 | 5310 | 5320 | 5310 | 817 |
| 467 | 20230901 | 113500 | 3401953800 | 5310 | 5330 | 5330 | 5310 | 677 |
| 468 | 20230901 | 113400 | 3398352960 | 5310 | 5320 | 5320 | 5310 | 487 |
| 469 | 20230901 | 113300 | 3395766450 | 5330 | 5320 | 5330 | 5320 | 1366 |
| 470 | 20230901 | 113200 | 3388499260 | 5320 | 5330 | 5330 | 5320 | 55 |
| 471 | 20230901 | 113100 | 3388206620 | 5320 | 5330 | 5330 | 5320 | 14 |
| 472 | 20230901 | 113000 | 3388132020 | 5340 | 5340 | 5340 | 5330 | 593 |
| 473 | 20230901 | 112900 | 3384970500 | 5340 | 5330 | 5340 | 5330 | 10 |
| 474 | 20230901 | 112800 | 3384917140 | 5330 | 5330 | 5330 | 5330 | 3 |
| 475 | 20230901 | 112700 | 3384901150 | 5330 | 5340 | 5340 | 5330 | 15 |
| 476 | 20230901 | 112600 | 3384821190 | 5340 | 5340 | 5340 | 5340 | 2 |
| 477 | 20230901 | 112500 | 3384810510 | 5330 | 5330 | 5340 | 5320 | 607 |
| 478 | 20230901 | 112400 | 3381578750 | 5340 | 5330 | 5340 | 5330 | 479 |
| 479 | 20230901 | 112300 | 3379021930 | 5320 | 5330 | 5340 | 5320 | 7 |
| 480 | 20230901 | 112200 | 3378984640 | 5330 | 5340 | 5340 | 5330 | 454 |
| 481 | 20230901 | 112100 | 3376560970 | 5320 | 5320 | 5320 | 5310 | 1130 |
| 482 | 20230901 | 112000 | 3370558480 | 5340 | 5320 | 5340 | 5320 | 101 |
| 483 | 20230901 | 111900 | 3370021140 | 5320 | 5320 | 5320 | 5320 | 668 |
| 484 | 20230901 | 111800 | 3366467380 | 5320 | 5320 | 5320 | 5320 | 46 |
| 485 | 20230901 | 111700 | 3366222660 | 5320 | 5320 | 5330 | 5310 | 1595 |
| 486 | 20230901 | 111600 | 3357735650 | 5320 | 5330 | 5330 | 5320 | 200 |
| 487 | 20230901 | 111500 | 3356671450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 488 | 20230901 | 111400 | 3356671450 | 5320 | 5320 | 5320 | 5320 | 14 |
| 489 | 20230901 | 111300 | 3356596970 | 5350 | 5350 | 5350 | 5320 | 1104 |
| 490 | 20230901 | 111200 | 3350695220 | 5350 | 5350 | 5350 | 5350 | 32 |
| 491 | 20230901 | 111100 | 3350524020 | 5320 | 5320 | 5350 | 5320 | 1156 |
| 492 | 20230901 | 111000 | 3344371070 | 5310 | 5330 | 5330 | 5310 | 2035 |
| 493 | 20230901 | 110900 | 3333559290 | 5320 | 5350 | 5350 | 5320 | 6900 |
| 494 | 20230901 | 110800 | 3296828030 | 5350 | 5330 | 5350 | 5330 | 1508 |
| 495 | 20230901 | 110700 | 3288781380 | 5340 | 5330 | 5340 | 5330 | 303 |
| 496 | 20230901 | 110600 | 3287163480 | 5330 | 5330 | 5330 | 5330 | 160 |
| 497 | 20230901 | 110500 | 3286310680 | 5330 | 5330 | 5330 | 5330 | 73 |
| 498 | 20230901 | 110400 | 3285921590 | 5330 | 5330 | 5330 | 5330 | 1179 |
| 499 | 20230901 | 110300 | 3279637520 | 5330 | 5330 | 5330 | 5330 | 485 |
| 500 | 20230901 | 110200 | 3277052470 | 5330 | 5330 | 5330 | 5330 | 963 |
| 501 | 20230901 | 110100 | 3271919680 | 5330 | 5330 | 5350 | 5330 | 2401 |
| 502 | 20230901 | 110000 | 3259108340 | 5330 | 5310 | 5330 | 5310 | 1431 |
| 503 | 20230901 | 105900 | 3251501890 | 5320 | 5340 | 5340 | 5320 | 2002 |
| 504 | 20230901 | 105800 | 3240830150 | 5340 | 5320 | 5340 | 5320 | 411 |
| 505 | 20230901 | 105700 | 3238641350 | 5330 | 5330 | 5330 | 5320 | 1352 |
| 506 | 20230901 | 105600 | 3231446280 | 5330 | 5330 | 5330 | 5320 | 595 |
| 507 | 20230901 | 105500 | 3228277740 | 5330 | 5360 | 5360 | 5330 | 2 |
| 508 | 20230901 | 105400 | 3228267050 | 5330 | 5330 | 5330 | 5320 | 137 |
| 509 | 20230901 | 105300 | 3227537040 | 5320 | 5340 | 5340 | 5320 | 2040 |
| 510 | 20230901 | 105200 | 3216670170 | 5370 | 5370 | 5370 | 5370 | 17 |
| 511 | 20230901 | 105100 | 3216578880 | 5370 | 5340 | 5370 | 5330 | 2311 |
| 512 | 20230901 | 105000 | 3204257280 | 5340 | 5360 | 5360 | 5340 | 3642 |
| 513 | 20230901 | 104900 | 3184777570 | 5350 | 5350 | 5350 | 5350 | 239 |
| 514 | 20230901 | 104800 | 3183498920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 515 | 20230901 | 104700 | 3183498920 | 5350 | 5350 | 5350 | 5350 | 1127 |
| 516 | 20230901 | 104600 | 3177469470 | 5350 | 5350 | 5360 | 5350 | 682 |
| 517 | 20230901 | 104500 | 3173819890 | 5350 | 5350 | 5360 | 5350 | 491 |
| 518 | 20230901 | 104400 | 3171192980 | 5370 | 5350 | 5370 | 5350 | 818 |
| 519 | 20230901 | 104300 | 3166804640 | 5350 | 5350 | 5360 | 5350 | 1292 |
| 520 | 20230901 | 104200 | 3159892340 | 5350 | 5370 | 5370 | 5350 | 519 |
| 521 | 20230901 | 104100 | 3157113060 | 5360 | 5350 | 5360 | 5350 | 54 |
| 522 | 20230901 | 104000 | 3156824130 | 5350 | 5340 | 5350 | 5340 | 1826 |
| 523 | 20230901 | 103900 | 3147064820 | 5340 | 5340 | 5350 | 5340 | 811 |
| 524 | 20230901 | 103800 | 3142734070 | 5340 | 5340 | 5350 | 5340 | 182 |
| 525 | 20230901 | 103700 | 3141762030 | 5340 | 5360 | 5360 | 5340 | 813 |
| 526 | 20230901 | 103600 | 3137412650 | 5340 | 5360 | 5370 | 5340 | 3619 |
| 527 | 20230901 | 103500 | 3118056540 | 5360 | 5370 | 5370 | 5360 | 1760 |
| 528 | 20230901 | 103400 | 3108609840 | 5370 | 5380 | 5380 | 5360 | 1262 |
| 529 | 20230901 | 103300 | 3101833540 | 5390 | 5390 | 5390 | 5380 | 136 |
| 530 | 20230901 | 103200 | 3101101400 | 5380 | 5410 | 5410 | 5380 | 2865 |
| 531 | 20230901 | 103100 | 3085668890 | 5400 | 5400 | 5410 | 5400 | 3597 |
| 532 | 20230901 | 103000 | 3066227360 | 5410 | 5400 | 5410 | 5400 | 3475 |
| 533 | 20230901 | 102900 | 3047458330 | 5400 | 5410 | 5410 | 5400 | 1142 |
| 534 | 20230901 | 102800 | 3041288110 | 5420 | 5410 | 5420 | 5390 | 7676 |
| 535 | 20230901 | 102700 | 2999815660 | 5410 | 5410 | 5430 | 5410 | 8181 |
| 536 | 20230901 | 102600 | 2955490910 | 5420 | 5400 | 5430 | 5400 | 10127 |
| 537 | 20230901 | 102500 | 2900607920 | 5400 | 5400 | 5420 | 5390 | 11907 |
| 538 | 20230901 | 102400 | 2836257490 | 5410 | 5360 | 5410 | 5360 | 15432 |
| 539 | 20230901 | 102300 | 2752974220 | 5360 | 5360 | 5360 | 5350 | 4126 |
| 540 | 20230901 | 102200 | 2730881950 | 5350 | 5340 | 5350 | 5340 | 1539 |
| 541 | 20230901 | 102100 | 2722653250 | 5330 | 5340 | 5340 | 5330 | 185 |
| 542 | 20230901 | 102000 | 2721665950 | 5340 | 5320 | 5340 | 5320 | 271 |
| 543 | 20230901 | 101900 | 2720222370 | 5320 | 5330 | 5330 | 5320 | 1489 |
| 544 | 20230901 | 101800 | 2712300560 | 5340 | 5320 | 5340 | 5320 | 2099 |
| 545 | 20230901 | 101700 | 2701092340 | 5320 | 5330 | 5340 | 5320 | 1038 |
| 546 | 20230901 | 101600 | 2695567140 | 5340 | 5320 | 5340 | 5320 | 2367 |
| 547 | 20230901 | 101500 | 2682951410 | 5310 | 5320 | 5320 | 5310 | 2712 |
| 548 | 20230901 | 101400 | 2668536870 | 5310 | 5290 | 5310 | 5290 | 571 |
| 549 | 20230901 | 101300 | 2665506460 | 5290 | 5300 | 5310 | 5290 | 1189 |
| 550 | 20230901 | 101200 | 2659216050 | 5290 | 5300 | 5300 | 5290 | 1183 |
| 551 | 20230901 | 101100 | 2652957700 | 5290 | 5290 | 5300 | 5280 | 2209 |
| 552 | 20230901 | 101000 | 2641272460 | 5280 | 5290 | 5290 | 5280 | 7571 |
| 553 | 20230901 | 100900 | 2601277750 | 5290 | 5280 | 5290 | 5280 | 580 |
| 554 | 20230901 | 100800 | 2598209560 | 5290 | 5300 | 5300 | 5280 | 1702 |
| 555 | 20230901 | 100700 | 2589204540 | 5300 | 5300 | 5300 | 5290 | 12202 |
| 556 | 20230901 | 100600 | 2524552990 | 5310 | 5310 | 5320 | 5310 | 888 |
| 557 | 20230901 | 100500 | 2519837510 | 5300 | 5320 | 5320 | 5300 | 2624 |
| 558 | 20230901 | 100400 | 2505904980 | 5310 | 5320 | 5320 | 5310 | 728 |
| 559 | 20230901 | 100300 | 2502038590 | 5320 | 5320 | 5320 | 5310 | 4050 |
| 560 | 20230901 | 100200 | 2480513790 | 5320 | 5330 | 5330 | 5320 | 5571 |
| 561 | 20230901 | 100100 | 2450873330 | 5340 | 5330 | 5350 | 5320 | 390 |
| 562 | 20230901 | 100000 | 2448795940 | 5350 | 5330 | 5350 | 5330 | 6337 |
| 563 | 20230901 | 095900 | 2415014690 | 5340 | 5340 | 5340 | 5330 | 3565 |
| 564 | 20230901 | 095800 | 2395977750 | 5340 | 5340 | 5350 | 5340 | 1443 |
| 565 | 20230901 | 095700 | 2388268020 | 5340 | 5360 | 5360 | 5340 | 1202 |
| 566 | 20230901 | 095600 | 2381843870 | 5360 | 5350 | 5360 | 5350 | 779 |
| 567 | 20230901 | 095500 | 2377676210 | 5340 | 5350 | 5360 | 5340 | 4023 |
| 568 | 20230901 | 095400 | 2356159630 | 5350 | 5360 | 5360 | 5350 | 2147 |
| 569 | 20230901 | 095300 | 2344672240 | 5360 | 5350 | 5360 | 5350 | 383 |
| 570 | 20230901 | 095200 | 2342620780 | 5360 | 5360 | 5360 | 5350 | 327 |
| 571 | 20230901 | 095100 | 2340869700 | 5350 | 5350 | 5360 | 5350 | 2294 |
| 572 | 20230901 | 095000 | 2328593450 | 5350 | 5380 | 5380 | 5350 | 4190 |
| 573 | 20230901 | 094900 | 2306126900 | 5380 | 5370 | 5380 | 5370 | 674 |
| 574 | 20230901 | 094800 | 2302506520 | 5370 | 5380 | 5380 | 5370 | 3518 |
| 575 | 20230901 | 094700 | 2283589710 | 5380 | 5400 | 5400 | 5380 | 3521 |
| 576 | 20230901 | 094600 | 2264618050 | 5400 | 5400 | 5420 | 5400 | 4802 |
| 577 | 20230901 | 094500 | 2238664620 | 5410 | 5390 | 5420 | 5390 | 7883 |
| 578 | 20230901 | 094400 | 2196080750 | 5380 | 5370 | 5380 | 5370 | 931 |
| 579 | 20230901 | 094300 | 2191075380 | 5370 | 5390 | 5390 | 5370 | 506 |
| 580 | 20230901 | 094200 | 2188354050 | 5390 | 5380 | 5390 | 5370 | 2243 |
| 581 | 20230901 | 094100 | 2176287000 | 5380 | 5380 | 5390 | 5380 | 1406 |
| 582 | 20230901 | 094000 | 2168722710 | 5380 | 5360 | 5380 | 5360 | 2888 |
| 583 | 20230901 | 093900 | 2153199750 | 5360 | 5370 | 5370 | 5360 | 4818 |
| 584 | 20230901 | 093800 | 2127363660 | 5370 | 5380 | 5380 | 5360 | 2995 |
| 585 | 20230901 | 093700 | 2111286780 | 5380 | 5370 | 5380 | 5370 | 2035 |
| 586 | 20230901 | 093600 | 2100350510 | 5370 | 5380 | 5380 | 5370 | 6680 |
| 587 | 20230901 | 093500 | 2064472850 | 5370 | 5390 | 5400 | 5370 | 5468 |
| 588 | 20230901 | 093400 | 2035029080 | 5400 | 5390 | 5400 | 5380 | 4483 |
| 589 | 20230901 | 093300 | 2010862310 | 5390 | 5400 | 5410 | 5390 | 3309 |
| 590 | 20230901 | 093200 | 1993007510 | 5400 | 5380 | 5400 | 5370 | 5174 |
| 591 | 20230901 | 093100 | 1965170180 | 5380 | 5390 | 5390 | 5370 | 4788 |
| 592 | 20230901 | 093000 | 1939438010 | 5380 | 5390 | 5410 | 5370 | 11118 |
| 593 | 20230901 | 092900 | 1879548310 | 5390 | 5420 | 5420 | 5390 | 6211 |
| 594 | 20230901 | 092800 | 1845985170 | 5410 | 5370 | 5430 | 5360 | 15235 |
| 595 | 20230901 | 092700 | 1763756330 | 5380 | 5450 | 5450 | 5370 | 31619 |
| 596 | 20230901 | 092600 | 1592572190 | 5420 | 5410 | 5460 | 5410 | 52092 |
| 597 | 20230901 | 092500 | 1309381490 | 5420 | 5360 | 5420 | 5360 | 24029 |
| 598 | 20230901 | 092400 | 1179795150 | 5370 | 5360 | 5370 | 5350 | 6191 |
| 599 | 20230901 | 092300 | 1146637510 | 5360 | 5380 | 5380 | 5360 | 7773 |
| 600 | 20230901 | 092200 | 1104842990 | 5380 | 5350 | 5380 | 5350 | 10466 |
| 601 | 20230901 | 092100 | 1048654590 | 5350 | 5340 | 5360 | 5340 | 4766 |
| 602 | 20230901 | 092000 | 1023182600 | 5330 | 5290 | 5330 | 5280 | 8820 |
| 603 | 20230901 | 091900 | 976493800 | 5300 | 5280 | 5300 | 5280 | 2993 |
| 604 | 20230901 | 091800 | 960667440 | 5290 | 5300 | 5300 | 5280 | 3707 |
| 605 | 20230901 | 091700 | 941060350 | 5300 | 5290 | 5300 | 5280 | 4147 |
| 606 | 20230901 | 091600 | 919119300 | 5290 | 5320 | 5320 | 5290 | 5481 |
| 607 | 20230901 | 091500 | 890064970 | 5320 | 5300 | 5320 | 5300 | 1471 |
| 608 | 20230901 | 091400 | 882264370 | 5300 | 5300 | 5320 | 5300 | 4059 |
| 609 | 20230901 | 091300 | 860744870 | 5300 | 5310 | 5320 | 5290 | 3789 |
| 610 | 20230901 | 091200 | 840658570 | 5300 | 5300 | 5330 | 5300 | 2802 |
| 611 | 20230901 | 091100 | 825798510 | 5300 | 5310 | 5320 | 5300 | 9153 |
| 612 | 20230901 | 091000 | 777233260 | 5310 | 5310 | 5320 | 5300 | 1882 |
| 613 | 20230901 | 090900 | 767243320 | 5310 | 5300 | 5330 | 5300 | 6274 |
| 614 | 20230901 | 090800 | 733955880 | 5300 | 5310 | 5320 | 5300 | 8885 |
| 615 | 20230901 | 090700 | 686812970 | 5310 | 5320 | 5340 | 5310 | 6461 |
| 616 | 20230901 | 090600 | 652444990 | 5320 | 5340 | 5350 | 5320 | 4233 |
| 617 | 20230901 | 090500 | 629870390 | 5350 | 5320 | 5360 | 5320 | 11989 |
| 618 | 20230901 | 090400 | 565935800 | 5320 | 5360 | 5370 | 5310 | 19053 |
| 619 | 20230901 | 090300 | 464213010 | 5370 | 5380 | 5390 | 5350 | 15579 |
| 620 | 20230901 | 090200 | 380441860 | 5380 | 5370 | 5390 | 5360 | 21097 |
| 621 | 20230901 | 090100 | 267027460 | 5370 | 5310 | 5380 | 5290 | 11992 |
| 622 | 20230901 | 090000 | 203036620 | 5280 | 5320 | 5330 | 5280 | 33910 |