31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 192300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 37496 |
| 3 | 20230906 | 192200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20230906 | 192100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20230906 | 192000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20230906 | 191900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20230906 | 191800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20230906 | 191700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20230906 | 191600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20230906 | 191500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20230906 | 191400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20230906 | 191300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20230906 | 191200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20230906 | 191100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20230906 | 191000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20230906 | 190900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20230906 | 190800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20230906 | 190700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20230906 | 190600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20230906 | 190500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20230906 | 190400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20230906 | 190300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20230906 | 190200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20230906 | 190100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20230906 | 190000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20230906 | 185900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20230906 | 185800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20230906 | 185700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20230906 | 185600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20230906 | 185500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20230906 | 185400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20230906 | 185300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 37496 |
| 33 | 20230906 | 185200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20230906 | 185100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20230906 | 185000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20230906 | 184900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20230906 | 184800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20230906 | 184700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20230906 | 184600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20230906 | 184500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20230906 | 184400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20230906 | 184300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20230906 | 184200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20230906 | 184100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20230906 | 184000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20230906 | 183900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20230906 | 183800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20230906 | 183700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20230906 | 183600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20230906 | 183500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20230906 | 183400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20230906 | 183300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20230906 | 183200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20230906 | 183100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20230906 | 183000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20230906 | 182900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20230906 | 182800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20230906 | 182700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20230906 | 182600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20230906 | 182500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20230906 | 182400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20230906 | 182300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 37496 |
| 63 | 20230906 | 182200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20230906 | 182100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20230906 | 182000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20230906 | 181900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20230906 | 181800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20230906 | 181700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20230906 | 181600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20230906 | 181500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20230906 | 181400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20230906 | 181300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20230906 | 181200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20230906 | 181100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20230906 | 181000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20230906 | 180900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20230906 | 180800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20230906 | 180700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20230906 | 180600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20230906 | 180500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20230906 | 180400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20230906 | 180300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20230906 | 180200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20230906 | 180100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20230906 | 180000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20230906 | 175900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20230906 | 175800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20230906 | 175700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20230906 | 175600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20230906 | 175500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20230906 | 175400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20230906 | 175300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 37496 |
| 93 | 20230906 | 175200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20230906 | 175100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20230906 | 175000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20230906 | 174900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20230906 | 174800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20230906 | 174700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20230906 | 174600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20230906 | 174500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20230906 | 174400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20230906 | 174300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20230906 | 174200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20230906 | 174100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20230906 | 174000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20230906 | 173900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20230906 | 173800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20230906 | 173700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20230906 | 173600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20230906 | 173500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20230906 | 173400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20230906 | 173300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20230906 | 173200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20230906 | 173100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20230906 | 173000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20230906 | 172900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20230906 | 172800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20230906 | 172700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20230906 | 172600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20230906 | 172500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20230906 | 172400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20230906 | 172300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 37496 |
| 123 | 20230906 | 172200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20230906 | 172100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20230906 | 172000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20230906 | 171900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20230906 | 171800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20230906 | 171700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20230906 | 171600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20230906 | 171500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20230906 | 171400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20230906 | 171300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20230906 | 171200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20230906 | 171100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20230906 | 171000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20230906 | 170900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20230906 | 170800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20230906 | 170700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20230906 | 170600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20230906 | 170500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20230906 | 170400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20230906 | 170300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20230906 | 170200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20230906 | 170100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20230906 | 170000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20230906 | 165900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20230906 | 165800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20230906 | 165700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20230906 | 165600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20230906 | 165500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20230906 | 165400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20230906 | 165300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 37496 |
| 153 | 20230906 | 165200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20230906 | 165100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20230906 | 165000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20230906 | 164900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20230906 | 164800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20230906 | 164700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20230906 | 164600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20230906 | 164500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20230906 | 164400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20230906 | 164300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20230906 | 164200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20230906 | 164100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20230906 | 164000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20230906 | 163900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20230906 | 163800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20230906 | 163700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20230906 | 163600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20230906 | 163500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20230906 | 163400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20230906 | 163300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20230906 | 163200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20230906 | 163100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20230906 | 163000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20230906 | 162900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20230906 | 162800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20230906 | 162700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20230906 | 162600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20230906 | 162500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20230906 | 162400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20230906 | 162300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 37496 |
| 183 | 20230906 | 162200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20230906 | 162100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20230906 | 162000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20230906 | 161900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20230906 | 161800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20230906 | 161700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20230906 | 161600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20230906 | 161500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20230906 | 161400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20230906 | 161300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20230906 | 161200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20230906 | 161100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20230906 | 161000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20230906 | 160900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20230906 | 160800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20230906 | 160700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20230906 | 160600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20230906 | 160500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20230906 | 160400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20230906 | 160300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20230906 | 160200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20230906 | 160100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20230906 | 160000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20230906 | 155900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20230906 | 155800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20230906 | 155700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20230906 | 155600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20230906 | 155500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20230906 | 155400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20230906 | 155300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 37496 |
| 213 | 20230906 | 155200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20230906 | 155100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20230906 | 155000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20230906 | 154900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20230906 | 154800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20230906 | 154700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20230906 | 154600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20230906 | 154500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20230906 | 154400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20230906 | 154300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20230906 | 154200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20230906 | 154100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20230906 | 154000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20230906 | 153900 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20230906 | 153800 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20230906 | 153700 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20230906 | 153600 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20230906 | 153500 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20230906 | 153400 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20230906 | 153300 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20230906 | 153200 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20230906 | 153100 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20230906 | 153000 | 12828505220 | 5630 | 5630 | 5630 | 5630 | 37496 |
| 236 | 20230906 | 152900 | 12617402740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20230906 | 152800 | 12617402740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20230906 | 152700 | 12617402740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20230906 | 152600 | 12617402740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20230906 | 152500 | 12617402740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20230906 | 152400 | 12617402740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20230906 | 152300 | 12617402740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 243 | 20230906 | 152200 | 12617402740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20230906 | 152100 | 12617402740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20230906 | 152000 | 12617402740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20230906 | 151900 | 12617402740 | 5590 | 5580 | 5600 | 5570 | 16480 |
| 247 | 20230906 | 151800 | 12525322850 | 5590 | 5620 | 5620 | 5580 | 11692 |
| 248 | 20230906 | 151700 | 12459797980 | 5620 | 5650 | 5660 | 5610 | 12960 |
| 249 | 20230906 | 151600 | 12386746120 | 5650 | 5600 | 5660 | 5580 | 26927 |
| 250 | 20230906 | 151500 | 12235207460 | 5600 | 5620 | 5630 | 5600 | 9978 |
| 251 | 20230906 | 151400 | 12179237070 | 5630 | 5640 | 5650 | 5610 | 17051 |
| 252 | 20230906 | 151300 | 12083342710 | 5640 | 5590 | 5650 | 5590 | 29145 |
| 253 | 20230906 | 151200 | 11919454810 | 5590 | 5550 | 5600 | 5550 | 24020 |
| 254 | 20230906 | 151100 | 11785501230 | 5550 | 5540 | 5550 | 5530 | 7035 |
| 255 | 20230906 | 151000 | 11746489740 | 5530 | 5530 | 5530 | 5530 | 1630 |
| 256 | 20230906 | 150900 | 11737475840 | 5530 | 5530 | 5540 | 5520 | 3954 |
| 257 | 20230906 | 150800 | 11715613750 | 5540 | 5540 | 5550 | 5530 | 2599 |
| 258 | 20230906 | 150700 | 11701217760 | 5550 | 5540 | 5550 | 5540 | 1604 |
| 259 | 20230906 | 150600 | 11692331590 | 5540 | 5530 | 5550 | 5530 | 2899 |
| 260 | 20230906 | 150500 | 11676266700 | 5540 | 5520 | 5540 | 5510 | 2201 |
| 261 | 20230906 | 150400 | 11664106000 | 5530 | 5530 | 5540 | 5520 | 4010 |
| 262 | 20230906 | 150300 | 11641934020 | 5530 | 5510 | 5530 | 5510 | 1980 |
| 263 | 20230906 | 150200 | 11631003610 | 5520 | 5510 | 5520 | 5510 | 2889 |
| 264 | 20230906 | 150100 | 11615085020 | 5510 | 5510 | 5520 | 5500 | 2762 |
| 265 | 20230906 | 150000 | 11599873840 | 5510 | 5510 | 5510 | 5500 | 444 |
| 266 | 20230906 | 145900 | 11597427690 | 5500 | 5510 | 5530 | 5500 | 5035 |
| 267 | 20230906 | 145800 | 11569685960 | 5510 | 5510 | 5510 | 5500 | 943 |
| 268 | 20230906 | 145700 | 11564492540 | 5520 | 5520 | 5520 | 5500 | 4403 |
| 269 | 20230906 | 145600 | 11540231970 | 5520 | 5520 | 5530 | 5500 | 4104 |
| 270 | 20230906 | 145500 | 11517599640 | 5510 | 5510 | 5510 | 5510 | 1291 |
| 271 | 20230906 | 145400 | 11510486230 | 5500 | 5500 | 5520 | 5490 | 3354 |
| 272 | 20230906 | 145300 | 11492068610 | 5500 | 5530 | 5530 | 5500 | 9094 |
| 273 | 20230906 | 145200 | 11441978750 | 5520 | 5510 | 5530 | 5510 | 3369 |
| 274 | 20230906 | 145100 | 11423400750 | 5510 | 5530 | 5530 | 5500 | 14899 |
| 275 | 20230906 | 145000 | 11341146280 | 5550 | 5560 | 5560 | 5530 | 5785 |
| 276 | 20230906 | 144900 | 11309064730 | 5560 | 5550 | 5560 | 5550 | 2446 |
| 277 | 20230906 | 144800 | 11295488630 | 5550 | 5560 | 5560 | 5550 | 2233 |
| 278 | 20230906 | 144700 | 11283074460 | 5560 | 5560 | 5560 | 5550 | 689 |
| 279 | 20230906 | 144600 | 11279245980 | 5550 | 5550 | 5560 | 5550 | 866 |
| 280 | 20230906 | 144500 | 11274439000 | 5550 | 5570 | 5570 | 5550 | 1382 |
| 281 | 20230906 | 144400 | 11266757080 | 5570 | 5560 | 5570 | 5550 | 9167 |
| 282 | 20230906 | 144300 | 11215754460 | 5560 | 5540 | 5560 | 5540 | 5769 |
| 283 | 20230906 | 144200 | 11183712920 | 5560 | 5550 | 5560 | 5540 | 4178 |
| 284 | 20230906 | 144100 | 11160540030 | 5550 | 5560 | 5560 | 5550 | 1746 |
| 285 | 20230906 | 144000 | 11150832550 | 5560 | 5570 | 5580 | 5540 | 11352 |
| 286 | 20230906 | 143900 | 11087804490 | 5570 | 5560 | 5570 | 5560 | 1847 |
| 287 | 20230906 | 143800 | 11077518740 | 5570 | 5560 | 5570 | 5560 | 3151 |
| 288 | 20230906 | 143700 | 11059978880 | 5560 | 5550 | 5570 | 5550 | 5540 |
| 289 | 20230906 | 143600 | 11029149100 | 5550 | 5560 | 5560 | 5550 | 3110 |
| 290 | 20230906 | 143500 | 11011878050 | 5560 | 5550 | 5560 | 5550 | 1939 |
| 291 | 20230906 | 143400 | 11001102370 | 5550 | 5550 | 5550 | 5540 | 2751 |
| 292 | 20230906 | 143300 | 10985834420 | 5560 | 5560 | 5570 | 5560 | 1530 |
| 293 | 20230906 | 143200 | 10977327610 | 5560 | 5570 | 5570 | 5560 | 1424 |
| 294 | 20230906 | 143100 | 10969409170 | 5570 | 5570 | 5580 | 5570 | 3899 |
| 295 | 20230906 | 143000 | 10947683550 | 5570 | 5550 | 5570 | 5550 | 1803 |
| 296 | 20230906 | 142900 | 10937655260 | 5550 | 5540 | 5550 | 5540 | 1120 |
| 297 | 20230906 | 142800 | 10931444190 | 5540 | 5540 | 5540 | 5530 | 412 |
| 298 | 20230906 | 142700 | 10929161920 | 5530 | 5540 | 5550 | 5530 | 1892 |
| 299 | 20230906 | 142600 | 10918680210 | 5550 | 5540 | 5550 | 5540 | 1841 |
| 300 | 20230906 | 142500 | 10908473600 | 5530 | 5540 | 5550 | 5530 | 3459 |
| 301 | 20230906 | 142400 | 10889341040 | 5540 | 5540 | 5550 | 5530 | 3048 |
| 302 | 20230906 | 142300 | 10872464720 | 5540 | 5550 | 5550 | 5540 | 872 |
| 303 | 20230906 | 142200 | 10867628640 | 5550 | 5550 | 5560 | 5540 | 306 |
| 304 | 20230906 | 142100 | 10865929490 | 5550 | 5550 | 5570 | 5550 | 4668 |
| 305 | 20230906 | 142000 | 10839984250 | 5550 | 5550 | 5560 | 5550 | 1885 |
| 306 | 20230906 | 141900 | 10829508680 | 5560 | 5550 | 5560 | 5550 | 1102 |
| 307 | 20230906 | 141800 | 10823381570 | 5550 | 5550 | 5560 | 5540 | 4616 |
| 308 | 20230906 | 141700 | 10797780400 | 5540 | 5540 | 5550 | 5540 | 1017 |
| 309 | 20230906 | 141600 | 10792139720 | 5550 | 5570 | 5570 | 5550 | 2593 |
| 310 | 20230906 | 141500 | 10777732590 | 5560 | 5560 | 5570 | 5560 | 683 |
| 311 | 20230906 | 141400 | 10773931730 | 5560 | 5570 | 5570 | 5560 | 596 |
| 312 | 20230906 | 141300 | 10770612660 | 5560 | 5570 | 5570 | 5560 | 3918 |
| 313 | 20230906 | 141200 | 10748791080 | 5570 | 5570 | 5580 | 5560 | 454 |
| 314 | 20230906 | 141100 | 10746262130 | 5560 | 5560 | 5570 | 5550 | 1748 |
| 315 | 20230906 | 141000 | 10736535710 | 5560 | 5570 | 5580 | 5560 | 2953 |
| 316 | 20230906 | 140900 | 10720080390 | 5570 | 5560 | 5570 | 5540 | 4033 |
| 317 | 20230906 | 140800 | 10697671720 | 5550 | 5550 | 5580 | 5540 | 10707 |
| 318 | 20230906 | 140700 | 10638069500 | 5530 | 5550 | 5550 | 5530 | 3692 |
| 319 | 20230906 | 140600 | 10617615750 | 5560 | 5530 | 5560 | 5530 | 1902 |
| 320 | 20230906 | 140500 | 10607080550 | 5530 | 5550 | 5550 | 5530 | 3783 |
| 321 | 20230906 | 140400 | 10586129530 | 5550 | 5550 | 5560 | 5550 | 262 |
| 322 | 20230906 | 140300 | 10584675320 | 5550 | 5550 | 5550 | 5540 | 4405 |
| 323 | 20230906 | 140200 | 10560258060 | 5540 | 5570 | 5570 | 5540 | 3880 |
| 324 | 20230906 | 140100 | 10538707180 | 5570 | 5570 | 5570 | 5560 | 1884 |
| 325 | 20230906 | 140000 | 10528226640 | 5570 | 5550 | 5570 | 5550 | 4003 |
| 326 | 20230906 | 135900 | 10505965660 | 5570 | 5560 | 5570 | 5550 | 2598 |
| 327 | 20230906 | 135800 | 10491533200 | 5560 | 5560 | 5570 | 5550 | 1428 |
| 328 | 20230906 | 135700 | 10483593950 | 5550 | 5550 | 5570 | 5540 | 1043 |
| 329 | 20230906 | 135600 | 10477797840 | 5540 | 5560 | 5560 | 5540 | 3047 |
| 330 | 20230906 | 135500 | 10460888070 | 5560 | 5570 | 5570 | 5550 | 4410 |
| 331 | 20230906 | 135400 | 10436365360 | 5580 | 5560 | 5580 | 5560 | 505 |
| 332 | 20230906 | 135300 | 10433552470 | 5560 | 5550 | 5570 | 5540 | 4293 |
| 333 | 20230906 | 135200 | 10409690270 | 5550 | 5580 | 5580 | 5540 | 2941 |
| 334 | 20230906 | 135100 | 10393364620 | 5590 | 5580 | 5600 | 5570 | 13484 |
| 335 | 20230906 | 135000 | 10318051750 | 5590 | 5520 | 5600 | 5520 | 28302 |
| 336 | 20230906 | 134900 | 10160218440 | 5520 | 5530 | 5530 | 5510 | 362 |
| 337 | 20230906 | 134800 | 10158222770 | 5530 | 5510 | 5530 | 5500 | 1428 |
| 338 | 20230906 | 134700 | 10150348140 | 5510 | 5520 | 5530 | 5510 | 1453 |
| 339 | 20230906 | 134600 | 10142325610 | 5520 | 5530 | 5530 | 5500 | 3458 |
| 340 | 20230906 | 134500 | 10123293470 | 5510 | 5510 | 5530 | 5480 | 9640 |
| 341 | 20230906 | 134400 | 10070283680 | 5510 | 5510 | 5520 | 5500 | 1305 |
| 342 | 20230906 | 134300 | 10063097080 | 5510 | 5490 | 5520 | 5480 | 3565 |
| 343 | 20230906 | 134200 | 10043511020 | 5490 | 5520 | 5520 | 5490 | 17492 |
| 344 | 20230906 | 134100 | 9947246440 | 5510 | 5530 | 5530 | 5510 | 9622 |
| 345 | 20230906 | 134000 | 9894166280 | 5540 | 5550 | 5550 | 5540 | 5413 |
| 346 | 20230906 | 133900 | 9864137980 | 5550 | 5560 | 5570 | 5550 | 3012 |
| 347 | 20230906 | 133800 | 9847394530 | 5570 | 5550 | 5570 | 5550 | 3786 |
| 348 | 20230906 | 133700 | 9826344860 | 5550 | 5560 | 5560 | 5550 | 1014 |
| 349 | 20230906 | 133600 | 9820715170 | 5560 | 5550 | 5560 | 5550 | 601 |
| 350 | 20230906 | 133500 | 9817378550 | 5550 | 5560 | 5570 | 5550 | 4875 |
| 351 | 20230906 | 133400 | 9790273610 | 5570 | 5560 | 5570 | 5550 | 5718 |
| 352 | 20230906 | 133300 | 9758455170 | 5560 | 5550 | 5560 | 5540 | 5966 |
| 353 | 20230906 | 133200 | 9725375120 | 5550 | 5540 | 5550 | 5540 | 1824 |
| 354 | 20230906 | 133100 | 9715262070 | 5550 | 5560 | 5560 | 5540 | 3207 |
| 355 | 20230906 | 133000 | 9697470810 | 5560 | 5550 | 5570 | 5550 | 2893 |
| 356 | 20230906 | 132900 | 9681393870 | 5550 | 5510 | 5550 | 5510 | 5927 |
| 357 | 20230906 | 132800 | 9648645230 | 5510 | 5520 | 5530 | 5510 | 5185 |
| 358 | 20230906 | 132700 | 9620062270 | 5520 | 5520 | 5530 | 5510 | 3007 |
| 359 | 20230906 | 132600 | 9603481340 | 5520 | 5510 | 5530 | 5510 | 5813 |
| 360 | 20230906 | 132500 | 9571388870 | 5510 | 5530 | 5530 | 5510 | 11651 |
| 361 | 20230906 | 132400 | 9507122170 | 5530 | 5540 | 5550 | 5530 | 3835 |
| 362 | 20230906 | 132300 | 9485889700 | 5540 | 5530 | 5550 | 5520 | 4428 |
| 363 | 20230906 | 132200 | 9461368400 | 5520 | 5550 | 5550 | 5520 | 9165 |
| 364 | 20230906 | 132100 | 9410726260 | 5540 | 5590 | 5590 | 5520 | 13690 |
| 365 | 20230906 | 132000 | 9334858550 | 5590 | 5570 | 5590 | 5550 | 6897 |
| 366 | 20230906 | 131900 | 9296375470 | 5570 | 5580 | 5590 | 5560 | 5669 |
| 367 | 20230906 | 131800 | 9264755030 | 5580 | 5550 | 5580 | 5530 | 11203 |
| 368 | 20230906 | 131700 | 9202591480 | 5550 | 5600 | 5600 | 5550 | 14143 |
| 369 | 20230906 | 131600 | 9123848390 | 5600 | 5570 | 5610 | 5530 | 45875 |
| 370 | 20230906 | 131500 | 8868238770 | 5570 | 5520 | 5590 | 5510 | 17378 |
| 371 | 20230906 | 131400 | 8771698540 | 5510 | 5570 | 5590 | 5510 | 41742 |
| 372 | 20230906 | 131300 | 8540418780 | 5570 | 5570 | 5610 | 5560 | 33244 |
| 373 | 20230906 | 131200 | 8354676640 | 5570 | 5600 | 5610 | 5510 | 59087 |
| 374 | 20230906 | 131100 | 8025894430 | 5580 | 5620 | 5640 | 5550 | 78367 |
| 375 | 20230906 | 131000 | 7587779050 | 5610 | 5690 | 5700 | 5550 | 139317 |
| 376 | 20230906 | 130900 | 6803418790 | 5680 | 5540 | 5730 | 5520 | 255129 |
| 377 | 20230906 | 130800 | 5361498510 | 5540 | 5440 | 5570 | 5430 | 53818 |
| 378 | 20230906 | 130700 | 5064464860 | 5440 | 5410 | 5440 | 5410 | 6779 |
| 379 | 20230906 | 130600 | 5027710180 | 5410 | 5410 | 5410 | 5410 | 22 |
| 380 | 20230906 | 130500 | 5027591160 | 5410 | 5410 | 5420 | 5410 | 1006 |
| 381 | 20230906 | 130400 | 5022148680 | 5420 | 5400 | 5420 | 5400 | 165 |
| 382 | 20230906 | 130300 | 5021257610 | 5400 | 5420 | 5420 | 5400 | 850 |
| 383 | 20230906 | 130200 | 5016667210 | 5420 | 5420 | 5420 | 5420 | 110 |
| 384 | 20230906 | 130100 | 5016071010 | 5420 | 5410 | 5420 | 5390 | 2302 |
| 385 | 20230906 | 130000 | 5003644530 | 5410 | 5400 | 5410 | 5400 | 162 |
| 386 | 20230906 | 125900 | 5002769720 | 5400 | 5410 | 5420 | 5400 | 378 |
| 387 | 20230906 | 125800 | 5000723050 | 5410 | 5400 | 5410 | 5400 | 351 |
| 388 | 20230906 | 125700 | 4998824150 | 5400 | 5400 | 5400 | 5400 | 300 |
| 389 | 20230906 | 125600 | 4997204150 | 5400 | 5420 | 5420 | 5400 | 1862 |
| 390 | 20230906 | 125500 | 4987142910 | 5420 | 5410 | 5420 | 5410 | 1189 |
| 391 | 20230906 | 125400 | 4980705100 | 5410 | 5390 | 5410 | 5390 | 2015 |
| 392 | 20230906 | 125300 | 4969831830 | 5390 | 5400 | 5400 | 5390 | 431 |
| 393 | 20230906 | 125200 | 4967508480 | 5400 | 5400 | 5400 | 5400 | 1000 |
| 394 | 20230906 | 125100 | 4962108480 | 5410 | 5410 | 5410 | 5410 | 60 |
| 395 | 20230906 | 125000 | 4961783880 | 5410 | 5410 | 5410 | 5410 | 283 |
| 396 | 20230906 | 124900 | 4960252850 | 5410 | 5420 | 5420 | 5410 | 1360 |
| 397 | 20230906 | 124800 | 4952894230 | 5420 | 5410 | 5420 | 5410 | 432 |
| 398 | 20230906 | 124700 | 4950556090 | 5410 | 5410 | 5410 | 5400 | 1134 |
| 399 | 20230906 | 124600 | 4944422780 | 5410 | 5400 | 5410 | 5400 | 602 |
| 400 | 20230906 | 124500 | 4941171960 | 5400 | 5390 | 5400 | 5380 | 713 |
| 401 | 20230906 | 124400 | 4937327820 | 5390 | 5390 | 5390 | 5390 | 285 |
| 402 | 20230906 | 124300 | 4935791670 | 5360 | 5370 | 5370 | 5360 | 906 |
| 403 | 20230906 | 124200 | 4930935500 | 5360 | 5360 | 5370 | 5360 | 423 |
| 404 | 20230906 | 124100 | 4928665660 | 5360 | 5370 | 5370 | 5360 | 309 |
| 405 | 20230906 | 124000 | 4927009000 | 5360 | 5390 | 5390 | 5360 | 3068 |
| 406 | 20230906 | 123900 | 4910488280 | 5390 | 5390 | 5400 | 5390 | 797 |
| 407 | 20230906 | 123800 | 4906187960 | 5390 | 5400 | 5400 | 5390 | 132 |
| 408 | 20230906 | 123700 | 4905475440 | 5390 | 5380 | 5410 | 5380 | 2247 |
| 409 | 20230906 | 123600 | 4893365060 | 5390 | 5390 | 5390 | 5390 | 473 |
| 410 | 20230906 | 123500 | 4890815590 | 5390 | 5400 | 5410 | 5390 | 230 |
| 411 | 20230906 | 123400 | 4889574900 | 5400 | 5390 | 5400 | 5390 | 1038 |
| 412 | 20230906 | 123300 | 4883979080 | 5390 | 5390 | 5390 | 5380 | 523 |
| 413 | 20230906 | 123200 | 4881164990 | 5390 | 5390 | 5390 | 5390 | 925 |
| 414 | 20230906 | 123100 | 4876179240 | 5390 | 5400 | 5410 | 5390 | 1902 |
| 415 | 20230906 | 123000 | 4865917710 | 5400 | 5390 | 5400 | 5380 | 1193 |
| 416 | 20230906 | 122900 | 4859487980 | 5390 | 5380 | 5390 | 5370 | 484 |
| 417 | 20230906 | 122800 | 4856884060 | 5380 | 5380 | 5380 | 5380 | 120 |
| 418 | 20230906 | 122700 | 4856238460 | 5380 | 5370 | 5380 | 5360 | 290 |
| 419 | 20230906 | 122600 | 4854682490 | 5370 | 5360 | 5380 | 5330 | 16359 |
| 420 | 20230906 | 122500 | 4767258700 | 5360 | 5380 | 5380 | 5350 | 7652 |
| 421 | 20230906 | 122400 | 4726219500 | 5380 | 5410 | 5410 | 5380 | 5119 |
| 422 | 20230906 | 122300 | 4698673220 | 5410 | 5390 | 5420 | 5380 | 1103 |
| 423 | 20230906 | 122200 | 4692729400 | 5390 | 5400 | 5400 | 5390 | 1599 |
| 424 | 20230906 | 122100 | 4684110690 | 5400 | 5410 | 5420 | 5400 | 888 |
| 425 | 20230906 | 122000 | 4679313490 | 5410 | 5410 | 5410 | 5410 | 199 |
| 426 | 20230906 | 121900 | 4678236900 | 5420 | 5420 | 5420 | 5420 | 212 |
| 427 | 20230906 | 121800 | 4677087860 | 5420 | 5400 | 5420 | 5400 | 373 |
| 428 | 20230906 | 121700 | 4675069340 | 5400 | 5410 | 5420 | 5400 | 202 |
| 429 | 20230906 | 121600 | 4673978510 | 5400 | 5410 | 5410 | 5400 | 662 |
| 430 | 20230906 | 121500 | 4670403590 | 5420 | 5400 | 5420 | 5400 | 3001 |
| 431 | 20230906 | 121400 | 4654198170 | 5410 | 5410 | 5410 | 5410 | 1418 |
| 432 | 20230906 | 121300 | 4646526790 | 5420 | 5430 | 5430 | 5420 | 884 |
| 433 | 20230906 | 121200 | 4641735460 | 5420 | 5430 | 5440 | 5420 | 168 |
| 434 | 20230906 | 121100 | 4640823410 | 5430 | 5430 | 5430 | 5430 | 993 |
| 435 | 20230906 | 121000 | 4635431420 | 5430 | 5430 | 5430 | 5420 | 540 |
| 436 | 20230906 | 120900 | 4632502620 | 5430 | 5450 | 5450 | 5430 | 742 |
| 437 | 20230906 | 120800 | 4628473120 | 5430 | 5430 | 5430 | 5430 | 8 |
| 438 | 20230906 | 120700 | 4628429680 | 5430 | 5440 | 5440 | 5430 | 718 |
| 439 | 20230906 | 120600 | 4624530230 | 5440 | 5430 | 5450 | 5430 | 1301 |
| 440 | 20230906 | 120500 | 4617441750 | 5460 | 5450 | 5460 | 5430 | 1150 |
| 441 | 20230906 | 120400 | 4611185120 | 5440 | 5440 | 5450 | 5420 | 499 |
| 442 | 20230906 | 120300 | 4608470720 | 5420 | 5440 | 5440 | 5420 | 685 |
| 443 | 20230906 | 120200 | 4604757870 | 5440 | 5450 | 5450 | 5440 | 289 |
| 444 | 20230906 | 120100 | 4603185700 | 5440 | 5420 | 5440 | 5420 | 1137 |
| 445 | 20230906 | 120000 | 4597003590 | 5420 | 5420 | 5420 | 5420 | 385 |
| 446 | 20230906 | 115900 | 4594916890 | 5420 | 5430 | 5430 | 5420 | 362 |
| 447 | 20230906 | 115800 | 4592954720 | 5420 | 5420 | 5420 | 5420 | 418 |
| 448 | 20230906 | 115700 | 4590689160 | 5430 | 5420 | 5430 | 5420 | 492 |
| 449 | 20230906 | 115600 | 4588020130 | 5420 | 5430 | 5430 | 5410 | 374 |
| 450 | 20230906 | 115500 | 4585995120 | 5430 | 5420 | 5430 | 5420 | 2 |
| 451 | 20230906 | 115400 | 4585984270 | 5430 | 5420 | 5430 | 5420 | 636 |
| 452 | 20230906 | 115300 | 4582537100 | 5410 | 5420 | 5420 | 5410 | 915 |
| 453 | 20230906 | 115200 | 4577578850 | 5420 | 5420 | 5420 | 5410 | 1007 |
| 454 | 20230906 | 115100 | 4572125910 | 5420 | 5430 | 5430 | 5420 | 300 |
| 455 | 20230906 | 115000 | 4570498910 | 5430 | 5450 | 5450 | 5420 | 5091 |
| 456 | 20230906 | 114900 | 4542839510 | 5440 | 5440 | 5450 | 5440 | 195 |
| 457 | 20230906 | 114800 | 4541778700 | 5430 | 5440 | 5440 | 5430 | 345 |
| 458 | 20230906 | 114700 | 4539902080 | 5440 | 5440 | 5450 | 5440 | 813 |
| 459 | 20230906 | 114600 | 4535471640 | 5450 | 5430 | 5450 | 5430 | 1914 |
| 460 | 20230906 | 114500 | 4525077790 | 5430 | 5440 | 5440 | 5430 | 1323 |
| 461 | 20230906 | 114400 | 4517882880 | 5420 | 5430 | 5430 | 5420 | 4769 |
| 462 | 20230906 | 114300 | 4491990160 | 5420 | 5430 | 5430 | 5410 | 228 |
| 463 | 20230906 | 114200 | 4490754950 | 5400 | 5420 | 5430 | 5400 | 1417 |
| 464 | 20230906 | 114100 | 4483086600 | 5410 | 5430 | 5430 | 5400 | 830 |
| 465 | 20230906 | 114000 | 4478596300 | 5410 | 5430 | 5430 | 5410 | 200 |
| 466 | 20230906 | 113900 | 4477513970 | 5430 | 5410 | 5430 | 5410 | 231 |
| 467 | 20230906 | 113800 | 4476261980 | 5410 | 5410 | 5410 | 5400 | 948 |
| 468 | 20230906 | 113700 | 4471133340 | 5410 | 5430 | 5440 | 5410 | 767 |
| 469 | 20230906 | 113600 | 4466973380 | 5440 | 5430 | 5440 | 5410 | 280 |
| 470 | 20230906 | 113500 | 4465455040 | 5430 | 5430 | 5440 | 5430 | 193 |
| 471 | 20230906 | 113400 | 4464407030 | 5440 | 5430 | 5440 | 5400 | 2217 |
| 472 | 20230906 | 113300 | 4452410540 | 5450 | 5440 | 5450 | 5440 | 149 |
| 473 | 20230906 | 113200 | 4451598940 | 5440 | 5430 | 5450 | 5430 | 322 |
| 474 | 20230906 | 113100 | 4449849450 | 5430 | 5400 | 5430 | 5400 | 602 |
| 475 | 20230906 | 113000 | 4446584550 | 5400 | 5400 | 5420 | 5390 | 2816 |
| 476 | 20230906 | 112900 | 4431360340 | 5400 | 5420 | 5420 | 5400 | 10549 |
| 477 | 20230906 | 112800 | 4374336390 | 5430 | 5420 | 5430 | 5420 | 31 |
| 478 | 20230906 | 112700 | 4374168270 | 5420 | 5430 | 5430 | 5420 | 1139 |
| 479 | 20230906 | 112600 | 4367989460 | 5430 | 5440 | 5440 | 5430 | 460 |
| 480 | 20230906 | 112500 | 4365487250 | 5440 | 5440 | 5440 | 5420 | 239 |
| 481 | 20230906 | 112400 | 4364189030 | 5440 | 5430 | 5440 | 5410 | 913 |
| 482 | 20230906 | 112300 | 4359238790 | 5430 | 5420 | 5440 | 5420 | 3366 |
| 483 | 20230906 | 112200 | 4340993780 | 5420 | 5440 | 5440 | 5420 | 1441 |
| 484 | 20230906 | 112100 | 4333169210 | 5430 | 5450 | 5450 | 5420 | 2057 |
| 485 | 20230906 | 112000 | 4321999290 | 5450 | 5440 | 5450 | 5430 | 516 |
| 486 | 20230906 | 111900 | 4319192260 | 5450 | 5440 | 5470 | 5440 | 3139 |
| 487 | 20230906 | 111800 | 4302087020 | 5440 | 5430 | 5440 | 5420 | 3285 |
| 488 | 20230906 | 111700 | 4284264530 | 5430 | 5440 | 5440 | 5430 | 1815 |
| 489 | 20230906 | 111600 | 4274401130 | 5440 | 5450 | 5460 | 5440 | 9628 |
| 490 | 20230906 | 111500 | 4221977970 | 5450 | 5450 | 5460 | 5450 | 974 |
| 491 | 20230906 | 111400 | 4216668560 | 5450 | 5480 | 5480 | 5450 | 95 |
| 492 | 20230906 | 111300 | 4216150680 | 5450 | 5460 | 5480 | 5450 | 2789 |
| 493 | 20230906 | 111200 | 4200930930 | 5480 | 5470 | 5480 | 5460 | 2120 |
| 494 | 20230906 | 111100 | 4189334790 | 5470 | 5470 | 5470 | 5470 | 3266 |
| 495 | 20230906 | 111000 | 4171469770 | 5470 | 5480 | 5480 | 5470 | 726 |
| 496 | 20230906 | 110900 | 4167496420 | 5470 | 5460 | 5490 | 5460 | 5295 |
| 497 | 20230906 | 110800 | 4138570650 | 5460 | 5440 | 5460 | 5430 | 10495 |
| 498 | 20230906 | 110700 | 4081397220 | 5450 | 5460 | 5460 | 5450 | 10878 |
| 499 | 20230906 | 110600 | 4022104860 | 5460 | 5470 | 5480 | 5460 | 6601 |
| 500 | 20230906 | 110500 | 3986045790 | 5470 | 5470 | 5490 | 5460 | 9900 |
| 501 | 20230906 | 110400 | 3931887790 | 5470 | 5470 | 5480 | 5470 | 1380 |
| 502 | 20230906 | 110300 | 3924339150 | 5470 | 5480 | 5490 | 5470 | 394 |
| 503 | 20230906 | 110200 | 3922181150 | 5490 | 5490 | 5490 | 5480 | 916 |
| 504 | 20230906 | 110100 | 3917161300 | 5490 | 5490 | 5490 | 5480 | 1140 |
| 505 | 20230906 | 110000 | 3910913700 | 5490 | 5490 | 5500 | 5480 | 1110 |
| 506 | 20230906 | 105900 | 3904821180 | 5480 | 5490 | 5490 | 5480 | 1841 |
| 507 | 20230906 | 105800 | 3894729010 | 5490 | 5490 | 5500 | 5480 | 1043 |
| 508 | 20230906 | 105700 | 3889004280 | 5490 | 5500 | 5500 | 5490 | 648 |
| 509 | 20230906 | 105600 | 3885445160 | 5500 | 5500 | 5510 | 5500 | 1119 |
| 510 | 20230906 | 105500 | 3879290160 | 5500 | 5510 | 5510 | 5500 | 414 |
| 511 | 20230906 | 105400 | 3877011540 | 5490 | 5500 | 5510 | 5490 | 1643 |
| 512 | 20230906 | 105300 | 3867981220 | 5500 | 5510 | 5510 | 5500 | 1362 |
| 513 | 20230906 | 105200 | 3860480360 | 5510 | 5490 | 5510 | 5490 | 430 |
| 514 | 20230906 | 105100 | 3858117320 | 5490 | 5490 | 5500 | 5480 | 2443 |
| 515 | 20230906 | 105000 | 3844688590 | 5480 | 5480 | 5480 | 5480 | 1444 |
| 516 | 20230906 | 104900 | 3836775470 | 5480 | 5490 | 5500 | 5480 | 612 |
| 517 | 20230906 | 104800 | 3833418200 | 5500 | 5490 | 5500 | 5480 | 664 |
| 518 | 20230906 | 104700 | 3829773790 | 5490 | 5480 | 5490 | 5480 | 777 |
| 519 | 20230906 | 104600 | 3825510270 | 5480 | 5480 | 5490 | 5480 | 4199 |
| 520 | 20230906 | 104500 | 3802498360 | 5490 | 5490 | 5500 | 5490 | 2125 |
| 521 | 20230906 | 104400 | 3790832100 | 5500 | 5500 | 5500 | 5490 | 1691 |
| 522 | 20230906 | 104300 | 3781544430 | 5500 | 5500 | 5510 | 5490 | 3554 |
| 523 | 20230906 | 104200 | 3762014930 | 5500 | 5500 | 5510 | 5500 | 1497 |
| 524 | 20230906 | 104100 | 3753780430 | 5500 | 5500 | 5520 | 5490 | 1627 |
| 525 | 20230906 | 104000 | 3744833300 | 5500 | 5530 | 5530 | 5500 | 3933 |
| 526 | 20230906 | 103900 | 3723144200 | 5530 | 5510 | 5530 | 5500 | 2452 |
| 527 | 20230906 | 103800 | 3709631950 | 5520 | 5510 | 5520 | 5500 | 2677 |
| 528 | 20230906 | 103700 | 3694869560 | 5520 | 5520 | 5530 | 5510 | 3608 |
| 529 | 20230906 | 103600 | 3674951610 | 5520 | 5530 | 5550 | 5510 | 8086 |
| 530 | 20230906 | 103500 | 3630271400 | 5550 | 5550 | 5570 | 5530 | 33941 |
| 531 | 20230906 | 103400 | 3441799920 | 5540 | 5530 | 5560 | 5520 | 25631 |
| 532 | 20230906 | 103300 | 3299770460 | 5520 | 5480 | 5530 | 5480 | 12629 |
| 533 | 20230906 | 103200 | 3230267670 | 5480 | 5480 | 5500 | 5480 | 1112 |
| 534 | 20230906 | 103100 | 3224167020 | 5490 | 5480 | 5490 | 5480 | 1235 |
| 535 | 20230906 | 103000 | 3217392880 | 5480 | 5470 | 5490 | 5470 | 1760 |
| 536 | 20230906 | 102900 | 3207748000 | 5470 | 5480 | 5490 | 5470 | 2612 |
| 537 | 20230906 | 102800 | 3193435610 | 5490 | 5480 | 5490 | 5470 | 1487 |
| 538 | 20230906 | 102700 | 3185294150 | 5490 | 5500 | 5500 | 5480 | 1835 |
| 539 | 20230906 | 102600 | 3175233490 | 5500 | 5490 | 5500 | 5480 | 1125 |
| 540 | 20230906 | 102500 | 3169055590 | 5500 | 5480 | 5500 | 5480 | 1358 |
| 541 | 20230906 | 102400 | 3161603470 | 5480 | 5470 | 5490 | 5470 | 995 |
| 542 | 20230906 | 102300 | 3156146500 | 5470 | 5470 | 5490 | 5470 | 907 |
| 543 | 20230906 | 102200 | 3151184990 | 5470 | 5460 | 5480 | 5460 | 534 |
| 544 | 20230906 | 102100 | 3148264300 | 5460 | 5470 | 5490 | 5460 | 3177 |
| 545 | 20230906 | 102000 | 3130893880 | 5470 | 5490 | 5500 | 5470 | 2715 |
| 546 | 20230906 | 101900 | 3115994640 | 5490 | 5490 | 5490 | 5470 | 3323 |
| 547 | 20230906 | 101800 | 3097799890 | 5490 | 5490 | 5500 | 5490 | 2637 |
| 548 | 20230906 | 101700 | 3083310070 | 5490 | 5480 | 5510 | 5480 | 9355 |
| 549 | 20230906 | 101600 | 3031909900 | 5490 | 5490 | 5500 | 5460 | 5674 |
| 550 | 20230906 | 101500 | 3000804860 | 5490 | 5510 | 5510 | 5490 | 6708 |
| 551 | 20230906 | 101400 | 2963923490 | 5510 | 5510 | 5510 | 5500 | 3944 |
| 552 | 20230906 | 101300 | 2942213570 | 5510 | 5490 | 5510 | 5480 | 2988 |
| 553 | 20230906 | 101200 | 2925805000 | 5490 | 5460 | 5500 | 5460 | 6979 |
| 554 | 20230906 | 101100 | 2887661710 | 5460 | 5460 | 5470 | 5460 | 1622 |
| 555 | 20230906 | 101000 | 2878802230 | 5470 | 5470 | 5470 | 5450 | 5506 |
| 556 | 20230906 | 100900 | 2848747640 | 5460 | 5480 | 5490 | 5460 | 12776 |
| 557 | 20230906 | 100800 | 2778870450 | 5480 | 5480 | 5520 | 5470 | 5503 |
| 558 | 20230906 | 100700 | 2748661870 | 5520 | 5500 | 5520 | 5470 | 19523 |
| 559 | 20230906 | 100600 | 2641583700 | 5500 | 5510 | 5530 | 5490 | 18631 |
| 560 | 20230906 | 100500 | 2538987920 | 5520 | 5530 | 5530 | 5480 | 34503 |
| 561 | 20230906 | 100400 | 2348951290 | 5520 | 5500 | 5540 | 5480 | 63356 |
| 562 | 20230906 | 100300 | 1999601870 | 5490 | 5460 | 5500 | 5450 | 36715 |
| 563 | 20230906 | 100200 | 1798428800 | 5470 | 5420 | 5470 | 5420 | 8642 |
| 564 | 20230906 | 100100 | 1751337880 | 5430 | 5430 | 5450 | 5420 | 4920 |
| 565 | 20230906 | 100000 | 1724576510 | 5430 | 5410 | 5430 | 5410 | 3213 |
| 566 | 20230906 | 095900 | 1707156370 | 5420 | 5410 | 5420 | 5410 | 1404 |
| 567 | 20230906 | 095800 | 1699557660 | 5420 | 5430 | 5440 | 5400 | 7668 |
| 568 | 20230906 | 095700 | 1658007610 | 5430 | 5420 | 5460 | 5420 | 32146 |
| 569 | 20230906 | 095600 | 1483119850 | 5430 | 5400 | 5430 | 5400 | 10446 |
| 570 | 20230906 | 095500 | 1426569600 | 5400 | 5390 | 5400 | 5390 | 1242 |
| 571 | 20230906 | 095400 | 1419868920 | 5380 | 5390 | 5390 | 5380 | 3395 |
| 572 | 20230906 | 095300 | 1401574600 | 5400 | 5400 | 5410 | 5390 | 473 |
| 573 | 20230906 | 095200 | 1399022390 | 5390 | 5390 | 5390 | 5380 | 367 |
| 574 | 20230906 | 095100 | 1397044870 | 5390 | 5390 | 5390 | 5380 | 5125 |
| 575 | 20230906 | 095000 | 1369425190 | 5390 | 5400 | 5410 | 5380 | 3191 |
| 576 | 20230906 | 094900 | 1352221150 | 5400 | 5370 | 5400 | 5360 | 1975 |
| 577 | 20230906 | 094800 | 1341593950 | 5380 | 5390 | 5390 | 5370 | 1001 |
| 578 | 20230906 | 094700 | 1336204970 | 5400 | 5380 | 5400 | 5380 | 5392 |
| 579 | 20230906 | 094600 | 1307138690 | 5390 | 5370 | 5390 | 5370 | 781 |
| 580 | 20230906 | 094500 | 1302939000 | 5360 | 5380 | 5380 | 5330 | 3731 |
| 581 | 20230906 | 094400 | 1282992410 | 5350 | 5380 | 5390 | 5350 | 4227 |
| 582 | 20230906 | 094300 | 1260260460 | 5370 | 5330 | 5370 | 5330 | 4550 |
| 583 | 20230906 | 094200 | 1235917740 | 5330 | 5330 | 5340 | 5310 | 5902 |
| 584 | 20230906 | 094100 | 1204517220 | 5330 | 5330 | 5330 | 5320 | 1912 |
| 585 | 20230906 | 094000 | 1194326450 | 5330 | 5330 | 5330 | 5330 | 1271 |
| 586 | 20230906 | 093900 | 1187552020 | 5330 | 5330 | 5340 | 5330 | 1624 |
| 587 | 20230906 | 093800 | 1178883420 | 5340 | 5340 | 5340 | 5340 | 1025 |
| 588 | 20230906 | 093700 | 1173409920 | 5320 | 5330 | 5350 | 5320 | 2604 |
| 589 | 20230906 | 093600 | 1159536430 | 5330 | 5360 | 5360 | 5330 | 1210 |
| 590 | 20230906 | 093500 | 1153071300 | 5360 | 5330 | 5360 | 5320 | 2825 |
| 591 | 20230906 | 093400 | 1138027480 | 5320 | 5320 | 5340 | 5320 | 2556 |
| 592 | 20230906 | 093300 | 1124420530 | 5330 | 5350 | 5350 | 5330 | 2632 |
| 593 | 20230906 | 093200 | 1110367850 | 5360 | 5350 | 5360 | 5350 | 650 |
| 594 | 20230906 | 093100 | 1106886060 | 5340 | 5340 | 5350 | 5330 | 1428 |
| 595 | 20230906 | 093000 | 1099256940 | 5320 | 5340 | 5350 | 5320 | 6285 |
| 596 | 20230906 | 092900 | 1065751760 | 5340 | 5350 | 5350 | 5340 | 3563 |
| 597 | 20230906 | 092800 | 1046717780 | 5340 | 5350 | 5350 | 5340 | 1960 |
| 598 | 20230906 | 092700 | 1036248240 | 5340 | 5370 | 5370 | 5340 | 2106 |
| 599 | 20230906 | 092600 | 1024983500 | 5360 | 5350 | 5370 | 5340 | 7859 |
| 600 | 20230906 | 092500 | 982961150 | 5370 | 5370 | 5370 | 5350 | 3616 |
| 601 | 20230906 | 092400 | 963595200 | 5370 | 5380 | 5380 | 5370 | 2668 |
| 602 | 20230906 | 092300 | 949265470 | 5370 | 5360 | 5380 | 5360 | 4562 |
| 603 | 20230906 | 092200 | 924793360 | 5370 | 5380 | 5380 | 5360 | 3018 |
| 604 | 20230906 | 092100 | 908586260 | 5380 | 5400 | 5400 | 5380 | 10066 |
| 605 | 20230906 | 092000 | 854340440 | 5410 | 5420 | 5420 | 5400 | 1941 |
| 606 | 20230906 | 091900 | 843838820 | 5410 | 5400 | 5410 | 5390 | 2517 |
| 607 | 20230906 | 091800 | 830245860 | 5400 | 5420 | 5420 | 5390 | 4609 |
| 608 | 20230906 | 091700 | 805341930 | 5420 | 5390 | 5420 | 5380 | 5189 |
| 609 | 20230906 | 091600 | 777265550 | 5400 | 5380 | 5400 | 5350 | 8359 |
| 610 | 20230906 | 091500 | 732377590 | 5390 | 5390 | 5400 | 5380 | 2451 |
| 611 | 20230906 | 091400 | 719169940 | 5390 | 5390 | 5400 | 5380 | 5699 |
| 612 | 20230906 | 091300 | 688468480 | 5390 | 5410 | 5410 | 5390 | 2537 |
| 613 | 20230906 | 091200 | 674782320 | 5400 | 5420 | 5430 | 5380 | 4845 |
| 614 | 20230906 | 091100 | 648552370 | 5410 | 5390 | 5420 | 5370 | 4716 |
| 615 | 20230906 | 091000 | 623141980 | 5390 | 5400 | 5410 | 5380 | 2335 |
| 616 | 20230906 | 090900 | 610560550 | 5400 | 5400 | 5400 | 5380 | 5291 |
| 617 | 20230906 | 090800 | 582006650 | 5400 | 5400 | 5440 | 5350 | 13665 |
| 618 | 20230906 | 090700 | 508213970 | 5400 | 5350 | 5420 | 5350 | 10130 |
| 619 | 20230906 | 090600 | 453519480 | 5360 | 5350 | 5360 | 5340 | 3994 |
| 620 | 20230906 | 090500 | 432153110 | 5350 | 5350 | 5360 | 5330 | 5061 |
| 621 | 20230906 | 090400 | 405073070 | 5350 | 5300 | 5350 | 5300 | 5341 |
| 622 | 20230906 | 090300 | 376644490 | 5290 | 5280 | 5310 | 5270 | 12152 |
| 623 | 20230906 | 090200 | 312384920 | 5280 | 5310 | 5330 | 5280 | 10392 |
| 624 | 20230906 | 090100 | 257287460 | 5330 | 5310 | 5340 | 5300 | 7213 |
| 625 | 20230906 | 090000 | 218972280 | 5320 | 5380 | 5390 | 5300 | 38500 |