34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 192600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 16695 |
| 3 | 20231012 | 192500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20231012 | 192400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20231012 | 192300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20231012 | 192200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20231012 | 192100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20231012 | 192000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20231012 | 191900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20231012 | 191800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20231012 | 191700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20231012 | 191600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20231012 | 191500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20231012 | 191400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20231012 | 191300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20231012 | 191200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20231012 | 191100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20231012 | 191000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20231012 | 190900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20231012 | 190800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20231012 | 190700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20231012 | 190600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20231012 | 190500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20231012 | 190400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20231012 | 190300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20231012 | 190200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20231012 | 190100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20231012 | 190000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20231012 | 185900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20231012 | 185800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20231012 | 185700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20231012 | 185600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 16695 |
| 33 | 20231012 | 185500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20231012 | 185400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20231012 | 185300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20231012 | 185200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20231012 | 185100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20231012 | 185000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20231012 | 184900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20231012 | 184800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20231012 | 184700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20231012 | 184600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20231012 | 184500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20231012 | 184400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20231012 | 184300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20231012 | 184200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20231012 | 184100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20231012 | 184000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20231012 | 183900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20231012 | 183800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20231012 | 183700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20231012 | 183600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20231012 | 183500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20231012 | 183400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20231012 | 183300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20231012 | 183200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20231012 | 183100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20231012 | 183000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20231012 | 182900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20231012 | 182800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20231012 | 182700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20231012 | 182600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 16695 |
| 63 | 20231012 | 182500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20231012 | 182400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20231012 | 182300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20231012 | 182200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20231012 | 182100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20231012 | 182000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20231012 | 181900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20231012 | 181800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20231012 | 181700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20231012 | 181600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20231012 | 181500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20231012 | 181400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20231012 | 181300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20231012 | 181200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20231012 | 181100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20231012 | 181000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20231012 | 180900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20231012 | 180800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20231012 | 180700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20231012 | 180600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20231012 | 180500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20231012 | 180400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20231012 | 180300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20231012 | 180200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20231012 | 180100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20231012 | 180000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20231012 | 175900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20231012 | 175800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20231012 | 175700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20231012 | 175600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 16695 |
| 93 | 20231012 | 175500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20231012 | 175400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20231012 | 175300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20231012 | 175200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20231012 | 175100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20231012 | 175000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20231012 | 174900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20231012 | 174800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20231012 | 174700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20231012 | 174600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20231012 | 174500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20231012 | 174400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20231012 | 174300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20231012 | 174200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20231012 | 174100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20231012 | 174000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20231012 | 173900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20231012 | 173800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20231012 | 173700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20231012 | 173600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20231012 | 173500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20231012 | 173400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20231012 | 173300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20231012 | 173200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20231012 | 173100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20231012 | 173000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20231012 | 172900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20231012 | 172800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20231012 | 172700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20231012 | 172600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 16695 |
| 123 | 20231012 | 172500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20231012 | 172400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20231012 | 172300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20231012 | 172200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20231012 | 172100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20231012 | 172000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20231012 | 171900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20231012 | 171800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20231012 | 171700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20231012 | 171600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20231012 | 171500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20231012 | 171400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20231012 | 171300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20231012 | 171200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20231012 | 171100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20231012 | 171000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20231012 | 170900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20231012 | 170800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20231012 | 170700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20231012 | 170600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20231012 | 170500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20231012 | 170400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20231012 | 170300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20231012 | 170200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20231012 | 170100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20231012 | 170000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20231012 | 165900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20231012 | 165800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20231012 | 165700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20231012 | 165600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 16695 |
| 153 | 20231012 | 165500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20231012 | 165400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20231012 | 165300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20231012 | 165200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20231012 | 165100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20231012 | 165000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20231012 | 164900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20231012 | 164800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20231012 | 164700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20231012 | 164600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20231012 | 164500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20231012 | 164400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20231012 | 164300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20231012 | 164200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20231012 | 164100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20231012 | 164000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20231012 | 163900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20231012 | 163800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20231012 | 163700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20231012 | 163600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20231012 | 163500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20231012 | 163400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20231012 | 163300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20231012 | 163200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20231012 | 163100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20231012 | 163000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20231012 | 162900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20231012 | 162800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20231012 | 162700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20231012 | 162600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 16695 |
| 183 | 20231012 | 162500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20231012 | 162400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20231012 | 162300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20231012 | 162200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20231012 | 162100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20231012 | 162000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20231012 | 161900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20231012 | 161800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20231012 | 161700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20231012 | 161600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20231012 | 161500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20231012 | 161400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20231012 | 161300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20231012 | 161200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20231012 | 161100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20231012 | 161000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20231012 | 160900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20231012 | 160800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20231012 | 160700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20231012 | 160600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20231012 | 160500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20231012 | 160400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20231012 | 160300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20231012 | 160200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20231012 | 160100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20231012 | 160000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20231012 | 155900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20231012 | 155800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20231012 | 155700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20231012 | 155600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 16695 |
| 213 | 20231012 | 155500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20231012 | 155400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20231012 | 155300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20231012 | 155200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20231012 | 155100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20231012 | 155000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20231012 | 154900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20231012 | 154800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20231012 | 154700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20231012 | 154600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20231012 | 154500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20231012 | 154400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20231012 | 154300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20231012 | 154200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20231012 | 154100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20231012 | 154000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20231012 | 153900 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20231012 | 153800 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20231012 | 153700 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20231012 | 153600 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20231012 | 153500 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20231012 | 153400 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20231012 | 153300 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20231012 | 153200 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20231012 | 153100 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20231012 | 153000 | 17025893050 | 25450 | 25450 | 25450 | 25450 | 16695 |
| 239 | 20231012 | 152900 | 16601005300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20231012 | 152800 | 16601005300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20231012 | 152700 | 16601005300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20231012 | 152600 | 16601005300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 243 | 20231012 | 152500 | 16601005300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20231012 | 152400 | 16601005300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20231012 | 152300 | 16601005300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20231012 | 152200 | 16601005300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20231012 | 152100 | 16601005300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20231012 | 152000 | 16601005300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20231012 | 151900 | 16601005300 | 25450 | 25500 | 25500 | 25450 | 1240 |
| 250 | 20231012 | 151800 | 16569432850 | 25500 | 25500 | 25500 | 25450 | 1636 |
| 251 | 20231012 | 151700 | 16527734650 | 25500 | 25500 | 25550 | 25500 | 3581 |
| 252 | 20231012 | 151600 | 16436372950 | 25500 | 25500 | 25500 | 25450 | 3353 |
| 253 | 20231012 | 151500 | 16350871700 | 25500 | 25400 | 25500 | 25400 | 2805 |
| 254 | 20231012 | 151400 | 16279470500 | 25400 | 25450 | 25500 | 25400 | 3136 |
| 255 | 20231012 | 151300 | 16199638850 | 25500 | 25500 | 25550 | 25450 | 1307 |
| 256 | 20231012 | 151200 | 16166298850 | 25500 | 25500 | 25550 | 25450 | 4816 |
| 257 | 20231012 | 151100 | 16043591250 | 25500 | 25550 | 25550 | 25450 | 2557 |
| 258 | 20231012 | 151000 | 15978373350 | 25600 | 25550 | 25600 | 25500 | 4181 |
| 259 | 20231012 | 150900 | 15871637650 | 25550 | 25500 | 25550 | 25500 | 7158 |
| 260 | 20231012 | 150800 | 15688896050 | 25500 | 25550 | 25550 | 25450 | 4645 |
| 261 | 20231012 | 150700 | 15570393050 | 25500 | 25450 | 25550 | 25400 | 10556 |
| 262 | 20231012 | 150600 | 15301410750 | 25450 | 25450 | 25450 | 25400 | 1525 |
| 263 | 20231012 | 150500 | 15262601300 | 25450 | 25400 | 25450 | 25400 | 3760 |
| 264 | 20231012 | 150400 | 15166948850 | 25450 | 25350 | 25450 | 25350 | 2846 |
| 265 | 20231012 | 150300 | 15094674100 | 25400 | 25400 | 25400 | 25350 | 2960 |
| 266 | 20231012 | 150200 | 15019593450 | 25400 | 25400 | 25400 | 25350 | 1776 |
| 267 | 20231012 | 150100 | 14974516800 | 25400 | 25400 | 25400 | 25350 | 1987 |
| 268 | 20231012 | 150000 | 14924061450 | 25400 | 25400 | 25400 | 25300 | 2350 |
| 269 | 20231012 | 145900 | 14864424600 | 25400 | 25300 | 25400 | 25300 | 3848 |
| 270 | 20231012 | 145800 | 14766868750 | 25350 | 25300 | 25350 | 25250 | 1455 |
| 271 | 20231012 | 145700 | 14730045100 | 25300 | 25300 | 25300 | 25250 | 5617 |
| 272 | 20231012 | 145600 | 14588014450 | 25300 | 25350 | 25350 | 25300 | 1567 |
| 273 | 20231012 | 145500 | 14548308000 | 25350 | 25300 | 25350 | 25300 | 2708 |
| 274 | 20231012 | 145400 | 14479710100 | 25350 | 25350 | 25350 | 25300 | 2793 |
| 275 | 20231012 | 145300 | 14408945500 | 25350 | 25300 | 25350 | 25250 | 3906 |
| 276 | 20231012 | 145200 | 14310087250 | 25250 | 25300 | 25300 | 25250 | 1830 |
| 277 | 20231012 | 145100 | 14263791400 | 25300 | 25200 | 25300 | 25200 | 2239 |
| 278 | 20231012 | 145000 | 14207247750 | 25250 | 25200 | 25250 | 25150 | 2889 |
| 279 | 20231012 | 144900 | 14134393000 | 25150 | 25150 | 25200 | 25100 | 1880 |
| 280 | 20231012 | 144800 | 14087063900 | 25150 | 25100 | 25150 | 25100 | 1950 |
| 281 | 20231012 | 144700 | 14038023000 | 25100 | 25150 | 25150 | 25100 | 1657 |
| 282 | 20231012 | 144600 | 13996363050 | 25100 | 25050 | 25100 | 25050 | 1237 |
| 283 | 20231012 | 144500 | 13965319900 | 25050 | 25050 | 25100 | 25050 | 981 |
| 284 | 20231012 | 144400 | 13940709700 | 25050 | 25000 | 25100 | 25000 | 554 |
| 285 | 20231012 | 144300 | 13926823150 | 25000 | 25050 | 25100 | 25000 | 1659 |
| 286 | 20231012 | 144200 | 13885256300 | 25050 | 25100 | 25100 | 25050 | 302 |
| 287 | 20231012 | 144100 | 13877679350 | 25050 | 25050 | 25100 | 25050 | 2278 |
| 288 | 20231012 | 144000 | 13820587850 | 25050 | 25000 | 25100 | 25000 | 491 |
| 289 | 20231012 | 143900 | 13808268300 | 25000 | 25000 | 25100 | 25000 | 1027 |
| 290 | 20231012 | 143800 | 13782534000 | 25050 | 25050 | 25100 | 25050 | 1528 |
| 291 | 20231012 | 143700 | 13744240900 | 25050 | 25000 | 25100 | 25000 | 1212 |
| 292 | 20231012 | 143600 | 13713871850 | 25000 | 25000 | 25050 | 25000 | 704 |
| 293 | 20231012 | 143500 | 13696256250 | 25000 | 24950 | 25050 | 24950 | 357 |
| 294 | 20231012 | 143400 | 13687322700 | 25000 | 24950 | 25050 | 24950 | 2545 |
| 295 | 20231012 | 143300 | 13623723100 | 24950 | 24950 | 25000 | 24900 | 758 |
| 296 | 20231012 | 143200 | 13604802450 | 24950 | 24950 | 25000 | 24950 | 601 |
| 297 | 20231012 | 143100 | 13589798250 | 24900 | 24900 | 25000 | 24900 | 1019 |
| 298 | 20231012 | 143000 | 13564393950 | 24900 | 24950 | 25000 | 24900 | 1351 |
| 299 | 20231012 | 142900 | 13530686250 | 24950 | 24900 | 25000 | 24900 | 847 |
| 300 | 20231012 | 142800 | 13509543400 | 24900 | 24900 | 25000 | 24900 | 625 |
| 301 | 20231012 | 142700 | 13493947700 | 24950 | 24900 | 25000 | 24900 | 1200 |
| 302 | 20231012 | 142600 | 13463977150 | 24900 | 24950 | 25000 | 24900 | 1086 |
| 303 | 20231012 | 142500 | 13436908000 | 24950 | 24950 | 25000 | 24950 | 454 |
| 304 | 20231012 | 142400 | 13425562950 | 24950 | 24900 | 25000 | 24900 | 763 |
| 305 | 20231012 | 142300 | 13406524700 | 24900 | 24950 | 24950 | 24900 | 517 |
| 306 | 20231012 | 142200 | 13393632300 | 24950 | 24900 | 24950 | 24900 | 250 |
| 307 | 20231012 | 142100 | 13387395700 | 24900 | 24900 | 24950 | 24900 | 400 |
| 308 | 20231012 | 142000 | 13377418600 | 24950 | 24900 | 24950 | 24900 | 33 |
| 309 | 20231012 | 141900 | 13376596150 | 24900 | 24900 | 24950 | 24900 | 112 |
| 310 | 20231012 | 141800 | 13373806850 | 24900 | 24950 | 24950 | 24900 | 106 |
| 311 | 20231012 | 141700 | 13371162450 | 24900 | 24900 | 24900 | 24850 | 107 |
| 312 | 20231012 | 141600 | 13368498300 | 24850 | 24900 | 24900 | 24850 | 1727 |
| 313 | 20231012 | 141500 | 13325497450 | 24950 | 24950 | 24950 | 24900 | 309 |
| 314 | 20231012 | 141400 | 13317795000 | 24900 | 24900 | 24900 | 24900 | 17 |
| 315 | 20231012 | 141300 | 13317371700 | 24900 | 24950 | 25000 | 24900 | 838 |
| 316 | 20231012 | 141200 | 13296472650 | 24950 | 24950 | 25000 | 24950 | 95 |
| 317 | 20231012 | 141100 | 13294101900 | 24950 | 24950 | 25000 | 24950 | 67 |
| 318 | 20231012 | 141000 | 13292430100 | 24950 | 24950 | 25000 | 24900 | 2249 |
| 319 | 20231012 | 140900 | 13236292650 | 24900 | 24900 | 24950 | 24900 | 822 |
| 320 | 20231012 | 140800 | 13215824300 | 24950 | 24900 | 24950 | 24850 | 309 |
| 321 | 20231012 | 140700 | 13208130050 | 24900 | 24850 | 24900 | 24850 | 2289 |
| 322 | 20231012 | 140600 | 13151142500 | 24850 | 24850 | 24900 | 24850 | 342 |
| 323 | 20231012 | 140500 | 13142640800 | 24850 | 24850 | 24900 | 24850 | 4746 |
| 324 | 20231012 | 140400 | 13024702200 | 24850 | 24850 | 24900 | 24850 | 437 |
| 325 | 20231012 | 140300 | 13013841100 | 24850 | 24900 | 24900 | 24850 | 1258 |
| 326 | 20231012 | 140200 | 12982578650 | 24850 | 24850 | 24900 | 24850 | 48 |
| 327 | 20231012 | 140100 | 12981384650 | 24850 | 24900 | 24900 | 24850 | 700 |
| 328 | 20231012 | 140000 | 12963979150 | 24850 | 24900 | 24900 | 24850 | 96 |
| 329 | 20231012 | 135900 | 12961589200 | 24900 | 24900 | 24950 | 24900 | 3572 |
| 330 | 20231012 | 135800 | 12872646200 | 24900 | 24950 | 24950 | 24900 | 1571 |
| 331 | 20231012 | 135700 | 12833502200 | 24950 | 24900 | 24950 | 24900 | 52 |
| 332 | 20231012 | 135600 | 12832207200 | 24900 | 24950 | 24950 | 24900 | 928 |
| 333 | 20231012 | 135500 | 12809091600 | 24950 | 24900 | 24950 | 24900 | 2264 |
| 334 | 20231012 | 135400 | 12752717700 | 24950 | 24900 | 25000 | 24900 | 586 |
| 335 | 20231012 | 135300 | 12738098750 | 24950 | 24950 | 24950 | 24900 | 645 |
| 336 | 20231012 | 135200 | 12722031400 | 24900 | 24950 | 24950 | 24900 | 562 |
| 337 | 20231012 | 135100 | 12708024900 | 24950 | 24900 | 24950 | 24900 | 228 |
| 338 | 20231012 | 135000 | 12702343450 | 24950 | 24950 | 24950 | 24900 | 274 |
| 339 | 20231012 | 134900 | 12695512450 | 24900 | 24900 | 24950 | 24900 | 763 |
| 340 | 20231012 | 134800 | 12676498600 | 24900 | 24900 | 24950 | 24900 | 505 |
| 341 | 20231012 | 134700 | 12663907300 | 24950 | 24900 | 24950 | 24900 | 1352 |
| 342 | 20231012 | 134600 | 12630222750 | 24900 | 24900 | 24950 | 24900 | 198 |
| 343 | 20231012 | 134500 | 12625289300 | 24900 | 24950 | 24950 | 24900 | 459 |
| 344 | 20231012 | 134400 | 12613859200 | 24950 | 24950 | 25000 | 24900 | 646 |
| 345 | 20231012 | 134300 | 12597738650 | 24950 | 24950 | 25000 | 24950 | 55 |
| 346 | 20231012 | 134200 | 12596365750 | 24950 | 24950 | 24950 | 24950 | 53 |
| 347 | 20231012 | 134100 | 12595043400 | 24950 | 25000 | 25000 | 24950 | 349 |
| 348 | 20231012 | 134000 | 12586329750 | 24950 | 24950 | 24950 | 24900 | 1255 |
| 349 | 20231012 | 133900 | 12555049900 | 24900 | 24900 | 24950 | 24900 | 721 |
| 350 | 20231012 | 133800 | 12537069450 | 24950 | 24900 | 24950 | 24900 | 626 |
| 351 | 20231012 | 133700 | 12521471150 | 24900 | 24950 | 24950 | 24900 | 643 |
| 352 | 20231012 | 133600 | 12505428400 | 24950 | 24950 | 25000 | 24950 | 309 |
| 353 | 20231012 | 133500 | 12497718800 | 24950 | 25000 | 25000 | 24950 | 53 |
| 354 | 20231012 | 133400 | 12496396400 | 25000 | 24950 | 25000 | 24950 | 993 |
| 355 | 20231012 | 133300 | 12471619550 | 24950 | 24950 | 24950 | 24950 | 12 |
| 356 | 20231012 | 133200 | 12471320150 | 24950 | 25000 | 25000 | 24950 | 378 |
| 357 | 20231012 | 133100 | 12461877200 | 24950 | 25000 | 25000 | 24950 | 383 |
| 358 | 20231012 | 133000 | 12452318350 | 24950 | 25000 | 25000 | 24950 | 186 |
| 359 | 20231012 | 132900 | 12447670900 | 25000 | 24950 | 25000 | 24950 | 301 |
| 360 | 20231012 | 132800 | 12440155950 | 24950 | 24900 | 24950 | 24900 | 127 |
| 361 | 20231012 | 132700 | 12436987350 | 24950 | 24950 | 24950 | 24900 | 489 |
| 362 | 20231012 | 132600 | 12424803200 | 24950 | 24950 | 24950 | 24950 | 155 |
| 363 | 20231012 | 132500 | 12420935950 | 24950 | 24950 | 24950 | 24950 | 139 |
| 364 | 20231012 | 132400 | 12417467900 | 24950 | 24950 | 24950 | 24950 | 120 |
| 365 | 20231012 | 132300 | 12414473900 | 24900 | 25000 | 25000 | 24900 | 6555 |
| 366 | 20231012 | 132200 | 12251044600 | 25000 | 25000 | 25000 | 25000 | 101 |
| 367 | 20231012 | 132100 | 12248519600 | 25000 | 24950 | 25000 | 24950 | 524 |
| 368 | 20231012 | 132000 | 12235423000 | 25000 | 25000 | 25000 | 25000 | 654 |
| 369 | 20231012 | 131900 | 12219073000 | 25000 | 25000 | 25000 | 25000 | 120 |
| 370 | 20231012 | 131800 | 12216073000 | 24950 | 25050 | 25050 | 24950 | 133 |
| 371 | 20231012 | 131700 | 12212749350 | 25050 | 25050 | 25050 | 25000 | 262 |
| 372 | 20231012 | 131600 | 12206192900 | 25000 | 25000 | 25000 | 25000 | 386 |
| 373 | 20231012 | 131500 | 12196542900 | 25000 | 25000 | 25000 | 25000 | 5 |
| 374 | 20231012 | 131400 | 12196417900 | 25050 | 25050 | 25050 | 25050 | 7 |
| 375 | 20231012 | 131300 | 12196242550 | 25050 | 25050 | 25050 | 25050 | 148 |
| 376 | 20231012 | 131200 | 12192535150 | 25050 | 25050 | 25050 | 25050 | 364 |
| 377 | 20231012 | 131100 | 12183416950 | 25050 | 25050 | 25050 | 25050 | 16 |
| 378 | 20231012 | 131000 | 12183016150 | 25050 | 25000 | 25100 | 25000 | 1299 |
| 379 | 20231012 | 130900 | 12150488200 | 25000 | 25100 | 25100 | 24850 | 15397 |
| 380 | 20231012 | 130800 | 11766226800 | 25050 | 25100 | 25100 | 25050 | 71 |
| 381 | 20231012 | 130700 | 11764448200 | 25100 | 25050 | 25100 | 25050 | 444 |
| 382 | 20231012 | 130600 | 11753304000 | 25050 | 25050 | 25050 | 25000 | 1103 |
| 383 | 20231012 | 130500 | 11725680800 | 25000 | 25000 | 25000 | 25000 | 2 |
| 384 | 20231012 | 130400 | 11725630800 | 25000 | 25000 | 25000 | 25000 | 183 |
| 385 | 20231012 | 130300 | 11721055800 | 25050 | 25000 | 25050 | 25000 | 2208 |
| 386 | 20231012 | 130200 | 11665855650 | 24950 | 24950 | 25000 | 24950 | 214 |
| 387 | 20231012 | 130100 | 11660511350 | 24950 | 24950 | 25000 | 24950 | 305 |
| 388 | 20231012 | 130000 | 11652900400 | 24950 | 25000 | 25000 | 24950 | 13 |
| 389 | 20231012 | 125900 | 11652575450 | 25000 | 24950 | 25000 | 24950 | 342 |
| 390 | 20231012 | 125800 | 11644033000 | 24950 | 24950 | 25000 | 24950 | 129 |
| 391 | 20231012 | 125700 | 11640813050 | 25000 | 24950 | 25000 | 24950 | 307 |
| 392 | 20231012 | 125600 | 11633147200 | 25000 | 24950 | 25000 | 24950 | 151 |
| 393 | 20231012 | 125500 | 11629374200 | 25000 | 25000 | 25000 | 25000 | 134 |
| 394 | 20231012 | 125400 | 11626024200 | 25000 | 24950 | 25000 | 24950 | 907 |
| 395 | 20231012 | 125300 | 11603387550 | 24950 | 25000 | 25000 | 24950 | 163 |
| 396 | 20231012 | 125200 | 11599314850 | 25000 | 24950 | 25000 | 24950 | 36 |
| 397 | 20231012 | 125100 | 11598416550 | 24950 | 24950 | 24950 | 24950 | 537 |
| 398 | 20231012 | 125000 | 11585018400 | 24950 | 24950 | 25000 | 24950 | 557 |
| 399 | 20231012 | 124900 | 11571120150 | 24950 | 24950 | 24950 | 24950 | 3701 |
| 400 | 20231012 | 124800 | 11478780200 | 24950 | 24950 | 25000 | 24950 | 1292 |
| 401 | 20231012 | 124700 | 11446544750 | 24950 | 25000 | 25000 | 24950 | 102 |
| 402 | 20231012 | 124600 | 11443997350 | 25000 | 24950 | 25000 | 24950 | 122 |
| 403 | 20231012 | 124500 | 11440951250 | 24950 | 24950 | 24950 | 24950 | 906 |
| 404 | 20231012 | 124400 | 11418346550 | 25000 | 24950 | 25000 | 24950 | 126 |
| 405 | 20231012 | 124300 | 11415202650 | 24950 | 24950 | 25000 | 24950 | 7 |
| 406 | 20231012 | 124200 | 11415027800 | 25000 | 24950 | 25000 | 24950 | 246 |
| 407 | 20231012 | 124100 | 11408878800 | 24950 | 24950 | 25000 | 24950 | 219 |
| 408 | 20231012 | 124000 | 11403414700 | 24950 | 24950 | 24950 | 24950 | 253 |
| 409 | 20231012 | 123900 | 11397102350 | 24950 | 24950 | 24950 | 24950 | 81 |
| 410 | 20231012 | 123800 | 11395081400 | 25000 | 24950 | 25000 | 24950 | 610 |
| 411 | 20231012 | 123700 | 11379859600 | 24950 | 25000 | 25000 | 24950 | 152 |
| 412 | 20231012 | 123600 | 11376066700 | 24950 | 24950 | 25000 | 24950 | 375 |
| 413 | 20231012 | 123500 | 11366710200 | 24950 | 25000 | 25000 | 24950 | 134 |
| 414 | 20231012 | 123400 | 11363361900 | 25000 | 25000 | 25000 | 25000 | 72 |
| 415 | 20231012 | 123300 | 11361561900 | 25000 | 25000 | 25000 | 24950 | 1112 |
| 416 | 20231012 | 123200 | 11333779450 | 25000 | 25050 | 25050 | 25000 | 610 |
| 417 | 20231012 | 123100 | 11318529200 | 25000 | 25000 | 25000 | 25000 | 252 |
| 418 | 20231012 | 123000 | 11312229200 | 25000 | 24950 | 25000 | 24950 | 324 |
| 419 | 20231012 | 122900 | 11304131700 | 24950 | 25000 | 25000 | 24950 | 1233 |
| 420 | 20231012 | 122800 | 11273312200 | 25050 | 25050 | 25050 | 25000 | 286 |
| 421 | 20231012 | 122700 | 11266159200 | 25000 | 25050 | 25050 | 25000 | 956 |
| 422 | 20231012 | 122600 | 11242219150 | 25050 | 25050 | 25050 | 25000 | 1251 |
| 423 | 20231012 | 122500 | 11210931550 | 25050 | 25000 | 25050 | 25000 | 106 |
| 424 | 20231012 | 122400 | 11208281400 | 25000 | 25000 | 25050 | 25000 | 372 |
| 425 | 20231012 | 122300 | 11198975900 | 25000 | 25050 | 25050 | 25000 | 15 |
| 426 | 20231012 | 122200 | 11198600800 | 25050 | 25050 | 25050 | 25050 | 157 |
| 427 | 20231012 | 122100 | 11194667950 | 25050 | 25100 | 25100 | 25050 | 2752 |
| 428 | 20231012 | 122000 | 11125730250 | 25100 | 25050 | 25100 | 25050 | 15 |
| 429 | 20231012 | 121900 | 11125354000 | 25050 | 25100 | 25100 | 25050 | 107 |
| 430 | 20231012 | 121800 | 11122670250 | 25050 | 25050 | 25050 | 25050 | 1 |
| 431 | 20231012 | 121700 | 11122645200 | 25050 | 25050 | 25100 | 25050 | 438 |
| 432 | 20231012 | 121600 | 11111668300 | 25050 | 25050 | 25100 | 25050 | 353 |
| 433 | 20231012 | 121500 | 11102825550 | 25050 | 25050 | 25050 | 25000 | 4403 |
| 434 | 20231012 | 121400 | 10992532950 | 25050 | 25050 | 25050 | 25050 | 53 |
| 435 | 20231012 | 121300 | 10991205300 | 25100 | 25050 | 25100 | 25050 | 185 |
| 436 | 20231012 | 121200 | 10986562800 | 25050 | 25100 | 25100 | 25050 | 99 |
| 437 | 20231012 | 121100 | 10984082400 | 25100 | 25100 | 25100 | 25100 | 22 |
| 438 | 20231012 | 121000 | 10983530200 | 25100 | 25100 | 25100 | 25100 | 32 |
| 439 | 20231012 | 120900 | 10982727000 | 25100 | 25100 | 25100 | 25100 | 232 |
| 440 | 20231012 | 120800 | 10976903800 | 25100 | 25050 | 25100 | 25050 | 219 |
| 441 | 20231012 | 120700 | 10971407650 | 25050 | 25100 | 25100 | 25050 | 67 |
| 442 | 20231012 | 120600 | 10969728900 | 25100 | 25100 | 25150 | 25100 | 89 |
| 443 | 20231012 | 120500 | 10967494800 | 25050 | 25100 | 25100 | 25050 | 242 |
| 444 | 20231012 | 120400 | 10961420650 | 25050 | 25100 | 25150 | 25050 | 263 |
| 445 | 20231012 | 120300 | 10954819750 | 25100 | 25100 | 25100 | 25050 | 173 |
| 446 | 20231012 | 120200 | 10950477750 | 25100 | 25100 | 25100 | 25100 | 317 |
| 447 | 20231012 | 120100 | 10942521050 | 25100 | 25150 | 25150 | 25100 | 127 |
| 448 | 20231012 | 120000 | 10939329050 | 25100 | 25100 | 25100 | 25050 | 924 |
| 449 | 20231012 | 115900 | 10916153800 | 25050 | 25100 | 25100 | 25050 | 92 |
| 450 | 20231012 | 115800 | 10913844650 | 25100 | 25100 | 25100 | 25050 | 261 |
| 451 | 20231012 | 115700 | 10907299700 | 25100 | 25100 | 25100 | 25050 | 356 |
| 452 | 20231012 | 115600 | 10898369100 | 25100 | 25100 | 25100 | 25100 | 1575 |
| 453 | 20231012 | 115500 | 10858836600 | 25100 | 25100 | 25100 | 25100 | 34 |
| 454 | 20231012 | 115400 | 10857983200 | 25100 | 25100 | 25100 | 25100 | 1434 |
| 455 | 20231012 | 115300 | 10821989800 | 25050 | 25050 | 25050 | 25000 | 239 |
| 456 | 20231012 | 115200 | 10816007850 | 25050 | 25050 | 25050 | 25050 | 401 |
| 457 | 20231012 | 115100 | 10805962800 | 25050 | 25000 | 25050 | 24950 | 1021 |
| 458 | 20231012 | 115000 | 10780408900 | 25000 | 25000 | 25000 | 25000 | 19 |
| 459 | 20231012 | 114900 | 10779933900 | 25000 | 24950 | 25000 | 24950 | 217 |
| 460 | 20231012 | 114800 | 10774511550 | 24950 | 24950 | 25000 | 24950 | 646 |
| 461 | 20231012 | 114700 | 10758383500 | 25000 | 24950 | 25000 | 24950 | 163 |
| 462 | 20231012 | 114600 | 10754308800 | 25000 | 25000 | 25000 | 25000 | 41 |
| 463 | 20231012 | 114500 | 10753283800 | 25000 | 24950 | 25000 | 24950 | 417 |
| 464 | 20231012 | 114400 | 10742871700 | 24950 | 24900 | 24950 | 24900 | 838 |
| 465 | 20231012 | 114300 | 10721992900 | 24900 | 25000 | 25000 | 24900 | 3070 |
| 466 | 20231012 | 114200 | 10645465650 | 25000 | 25000 | 25000 | 24950 | 477 |
| 467 | 20231012 | 114100 | 10633545750 | 25000 | 24950 | 25000 | 24950 | 110 |
| 468 | 20231012 | 114000 | 10630798700 | 24950 | 25000 | 25000 | 24950 | 345 |
| 469 | 20231012 | 113900 | 10622190700 | 24950 | 24950 | 25000 | 24950 | 419 |
| 470 | 20231012 | 113800 | 10611735400 | 24950 | 25000 | 25000 | 24950 | 332 |
| 471 | 20231012 | 113700 | 10603450650 | 25000 | 25000 | 25000 | 25000 | 3 |
| 472 | 20231012 | 113600 | 10603375650 | 25000 | 25100 | 25100 | 25000 | 6547 |
| 473 | 20231012 | 113500 | 10439661350 | 25050 | 25100 | 25100 | 25050 | 168 |
| 474 | 20231012 | 113400 | 10435445200 | 25100 | 25100 | 25100 | 25100 | 280 |
| 475 | 20231012 | 113300 | 10428417200 | 25050 | 25100 | 25100 | 25050 | 501 |
| 476 | 20231012 | 113200 | 10415862150 | 25100 | 25100 | 25100 | 25100 | 9 |
| 477 | 20231012 | 113100 | 10415636250 | 25050 | 25050 | 25050 | 25050 | 98 |
| 478 | 20231012 | 113000 | 10413181350 | 25050 | 25100 | 25150 | 25050 | 166 |
| 479 | 20231012 | 112900 | 10409014350 | 25100 | 25050 | 25100 | 25050 | 1087 |
| 480 | 20231012 | 112800 | 10381730700 | 25050 | 25100 | 25100 | 25050 | 625 |
| 481 | 20231012 | 112700 | 10366043400 | 25100 | 25050 | 25100 | 25050 | 293 |
| 482 | 20231012 | 112600 | 10358689450 | 25050 | 25000 | 25050 | 25000 | 1374 |
| 483 | 20231012 | 112500 | 10324289050 | 25000 | 25000 | 25000 | 25000 | 105 |
| 484 | 20231012 | 112400 | 10321664050 | 25000 | 25000 | 25000 | 25000 | 492 |
| 485 | 20231012 | 112300 | 10309364050 | 25000 | 25000 | 25000 | 25000 | 449 |
| 486 | 20231012 | 112200 | 10298139050 | 25000 | 25000 | 25050 | 25000 | 380 |
| 487 | 20231012 | 112100 | 10288639000 | 25000 | 25000 | 25000 | 24950 | 1867 |
| 488 | 20231012 | 112000 | 10241964300 | 24950 | 24950 | 25000 | 24950 | 501 |
| 489 | 20231012 | 111900 | 10229455250 | 24950 | 24950 | 24950 | 24950 | 53 |
| 490 | 20231012 | 111800 | 10228132900 | 24950 | 25000 | 25000 | 24950 | 483 |
| 491 | 20231012 | 111700 | 10216081900 | 25000 | 25000 | 25000 | 24950 | 361 |
| 492 | 20231012 | 111600 | 10207064800 | 25000 | 24950 | 25000 | 24950 | 1025 |
| 493 | 20231012 | 111500 | 10181487800 | 24950 | 24950 | 24950 | 24950 | 176 |
| 494 | 20231012 | 111400 | 10177096600 | 24950 | 24950 | 25000 | 24950 | 1283 |
| 495 | 20231012 | 111300 | 10145083250 | 25000 | 24950 | 25000 | 24950 | 1087 |
| 496 | 20231012 | 111200 | 10117961800 | 24950 | 24950 | 25000 | 24950 | 276 |
| 497 | 20231012 | 111100 | 10111074550 | 24950 | 25000 | 25000 | 24950 | 531 |
| 498 | 20231012 | 111000 | 10097825750 | 25000 | 24950 | 25000 | 24950 | 276 |
| 499 | 20231012 | 110900 | 10090939500 | 25000 | 24950 | 25000 | 24950 | 516 |
| 500 | 20231012 | 110800 | 10078065200 | 24950 | 24950 | 24950 | 24950 | 877 |
| 501 | 20231012 | 110700 | 10056184050 | 25000 | 24950 | 25000 | 24950 | 22 |
| 502 | 20231012 | 110600 | 10055635100 | 24950 | 25000 | 25000 | 24950 | 441 |
| 503 | 20231012 | 110500 | 10044610300 | 25000 | 25000 | 25000 | 25000 | 83 |
| 504 | 20231012 | 110400 | 10042535300 | 25000 | 25000 | 25000 | 25000 | 149 |
| 505 | 20231012 | 110300 | 10038810300 | 25000 | 24950 | 25000 | 24950 | 537 |
| 506 | 20231012 | 110200 | 10025411850 | 24950 | 24950 | 24950 | 24900 | 473 |
| 507 | 20231012 | 110100 | 10013616250 | 24900 | 24950 | 24950 | 24900 | 559 |
| 508 | 20231012 | 110000 | 9999683450 | 24950 | 24950 | 25000 | 24900 | 654 |
| 509 | 20231012 | 105900 | 9983367350 | 25000 | 24950 | 25000 | 24950 | 774 |
| 510 | 20231012 | 105800 | 9964055650 | 24950 | 24950 | 25000 | 24900 | 4024 |
| 511 | 20231012 | 105700 | 9863797550 | 24950 | 25000 | 25050 | 24900 | 5463 |
| 512 | 20231012 | 105600 | 9727475300 | 25000 | 24950 | 25000 | 24950 | 1369 |
| 513 | 20231012 | 105500 | 9693256300 | 24950 | 25000 | 25050 | 24950 | 2872 |
| 514 | 20231012 | 105400 | 9621518550 | 25050 | 25050 | 25050 | 25050 | 762 |
| 515 | 20231012 | 105300 | 9602430450 | 25050 | 25050 | 25050 | 25050 | 346 |
| 516 | 20231012 | 105200 | 9593763150 | 25050 | 25050 | 25050 | 25050 | 866 |
| 517 | 20231012 | 105100 | 9572069850 | 25050 | 25150 | 25150 | 25000 | 6537 |
| 518 | 20231012 | 105000 | 9408462250 | 25150 | 25050 | 25150 | 25050 | 303 |
| 519 | 20231012 | 104900 | 9400859300 | 25100 | 25100 | 25150 | 25050 | 556 |
| 520 | 20231012 | 104800 | 9386928350 | 25050 | 25050 | 25150 | 25050 | 77 |
| 521 | 20231012 | 104700 | 9384997500 | 25050 | 25100 | 25150 | 25050 | 354 |
| 522 | 20231012 | 104600 | 9376106600 | 25100 | 25150 | 25150 | 25100 | 2165 |
| 523 | 20231012 | 104500 | 9321745000 | 25200 | 25200 | 25200 | 25150 | 209 |
| 524 | 20231012 | 104400 | 9316488000 | 25200 | 25150 | 25200 | 25100 | 905 |
| 525 | 20231012 | 104300 | 9293737350 | 25150 | 25100 | 25150 | 25100 | 615 |
| 526 | 20231012 | 104200 | 9278280150 | 25150 | 25150 | 25150 | 25100 | 169 |
| 527 | 20231012 | 104100 | 9274031250 | 25150 | 25150 | 25200 | 25150 | 560 |
| 528 | 20231012 | 104000 | 9259941700 | 25200 | 25150 | 25200 | 25150 | 1798 |
| 529 | 20231012 | 103900 | 9214717750 | 25150 | 25150 | 25150 | 25150 | 111 |
| 530 | 20231012 | 103800 | 9211926100 | 25150 | 25150 | 25150 | 25100 | 303 |
| 531 | 20231012 | 103700 | 9204318100 | 25150 | 25100 | 25150 | 25100 | 162 |
| 532 | 20231012 | 103600 | 9200251500 | 25100 | 25150 | 25150 | 25100 | 443 |
| 533 | 20231012 | 103500 | 9189125500 | 25150 | 25150 | 25150 | 25100 | 123 |
| 534 | 20231012 | 103400 | 9186037050 | 25150 | 25150 | 25150 | 25100 | 263 |
| 535 | 20231012 | 103300 | 9179432750 | 25150 | 25150 | 25150 | 25100 | 337 |
| 536 | 20231012 | 103200 | 9170963500 | 25150 | 25100 | 25150 | 25050 | 1545 |
| 537 | 20231012 | 103100 | 9132193650 | 25100 | 25150 | 25150 | 25100 | 223 |
| 538 | 20231012 | 103000 | 9126586400 | 25150 | 25150 | 25150 | 25100 | 272 |
| 539 | 20231012 | 102900 | 9119746100 | 25100 | 25100 | 25100 | 25100 | 969 |
| 540 | 20231012 | 102800 | 9095424200 | 25100 | 25100 | 25150 | 25100 | 569 |
| 541 | 20231012 | 102700 | 9081131100 | 25150 | 25100 | 25150 | 25050 | 79 |
| 542 | 20231012 | 102600 | 9079145500 | 25100 | 25050 | 25100 | 25050 | 1028 |
| 543 | 20231012 | 102500 | 9053345300 | 25100 | 25100 | 25100 | 25050 | 1000 |
| 544 | 20231012 | 102400 | 9028277900 | 25100 | 25050 | 25100 | 25050 | 12 |
| 545 | 20231012 | 102300 | 9027977200 | 25050 | 25100 | 25100 | 25050 | 264 |
| 546 | 20231012 | 102200 | 9021355350 | 25100 | 25050 | 25100 | 25050 | 280 |
| 547 | 20231012 | 102100 | 9014335400 | 25050 | 25100 | 25100 | 25050 | 1060 |
| 548 | 20231012 | 102000 | 8987742350 | 25100 | 25150 | 25150 | 25100 | 616 |
| 549 | 20231012 | 101900 | 8972279000 | 25150 | 25150 | 25150 | 25100 | 881 |
| 550 | 20231012 | 101800 | 8950124350 | 25100 | 25000 | 25100 | 25000 | 846 |
| 551 | 20231012 | 101700 | 8928912000 | 25000 | 25050 | 25050 | 25000 | 604 |
| 552 | 20231012 | 101600 | 8913808250 | 25050 | 25050 | 25050 | 25000 | 729 |
| 553 | 20231012 | 101500 | 8895557250 | 25050 | 25000 | 25050 | 25000 | 453 |
| 554 | 20231012 | 101400 | 8884219150 | 25000 | 25000 | 25000 | 25000 | 649 |
| 555 | 20231012 | 101300 | 8867994150 | 25000 | 25000 | 25050 | 25000 | 897 |
| 556 | 20231012 | 101200 | 8845563600 | 25000 | 25050 | 25050 | 25000 | 1596 |
| 557 | 20231012 | 101100 | 8805651800 | 25050 | 25000 | 25050 | 25000 | 1197 |
| 558 | 20231012 | 101000 | 8775707900 | 25000 | 25100 | 25100 | 24950 | 12225 |
| 559 | 20231012 | 100900 | 8469992150 | 25100 | 25150 | 25150 | 25050 | 5258 |
| 560 | 20231012 | 100800 | 8338220850 | 25100 | 25100 | 25150 | 25100 | 497 |
| 561 | 20231012 | 100700 | 8325745100 | 25100 | 25150 | 25150 | 25100 | 2342 |
| 562 | 20231012 | 100600 | 8266935600 | 25150 | 25150 | 25200 | 25100 | 3522 |
| 563 | 20231012 | 100500 | 8178430650 | 25150 | 25200 | 25200 | 25150 | 1883 |
| 564 | 20231012 | 100400 | 8130987500 | 25200 | 25300 | 25300 | 25200 | 2418 |
| 565 | 20231012 | 100300 | 8069900550 | 25300 | 25350 | 25350 | 25300 | 557 |
| 566 | 20231012 | 100200 | 8055791700 | 25350 | 25300 | 25350 | 25300 | 323 |
| 567 | 20231012 | 100100 | 8047615100 | 25300 | 25300 | 25350 | 25250 | 642 |
| 568 | 20231012 | 100000 | 8031374850 | 25300 | 25250 | 25350 | 25250 | 474 |
| 569 | 20231012 | 095900 | 8019390000 | 25250 | 25250 | 25300 | 25200 | 692 |
| 570 | 20231012 | 095800 | 8001917000 | 25300 | 25300 | 25300 | 25250 | 347 |
| 571 | 20231012 | 095700 | 7993147550 | 25300 | 25300 | 25350 | 25250 | 382 |
| 572 | 20231012 | 095600 | 7983480700 | 25350 | 25200 | 25350 | 25150 | 2290 |
| 573 | 20231012 | 095500 | 7925621850 | 25200 | 25300 | 25300 | 25200 | 132 |
| 574 | 20231012 | 095400 | 7922288450 | 25200 | 25250 | 25250 | 25150 | 1405 |
| 575 | 20231012 | 095300 | 7886878850 | 25200 | 25250 | 25250 | 25150 | 934 |
| 576 | 20231012 | 095200 | 7863340450 | 25200 | 25150 | 25250 | 25150 | 462 |
| 577 | 20231012 | 095100 | 7851695400 | 25150 | 25150 | 25250 | 25100 | 1460 |
| 578 | 20231012 | 095000 | 7814927750 | 25200 | 25200 | 25250 | 25100 | 3806 |
| 579 | 20231012 | 094900 | 7719246600 | 25150 | 25300 | 25350 | 25150 | 3537 |
| 580 | 20231012 | 094800 | 7630014150 | 25300 | 25350 | 25350 | 25250 | 1484 |
| 581 | 20231012 | 094700 | 7592431100 | 25250 | 25350 | 25400 | 25250 | 2122 |
| 582 | 20231012 | 094600 | 7538699650 | 25350 | 25250 | 25350 | 25250 | 7372 |
| 583 | 20231012 | 094500 | 7352257450 | 25200 | 25200 | 25250 | 25000 | 13182 |
| 584 | 20231012 | 094400 | 7021258650 | 25200 | 25250 | 25250 | 25200 | 4987 |
| 585 | 20231012 | 094300 | 6895509650 | 25250 | 25300 | 25300 | 25200 | 3456 |
| 586 | 20231012 | 094200 | 6808233700 | 25300 | 25300 | 25350 | 25300 | 770 |
| 587 | 20231012 | 094100 | 6788752000 | 25300 | 25300 | 25350 | 25300 | 6011 |
| 588 | 20231012 | 094000 | 6636670150 | 25300 | 25350 | 25350 | 25300 | 2020 |
| 589 | 20231012 | 093900 | 6585541500 | 25350 | 25350 | 25400 | 25300 | 1261 |
| 590 | 20231012 | 093800 | 6553578400 | 25400 | 25350 | 25400 | 25300 | 3305 |
| 591 | 20231012 | 093700 | 6469808100 | 25350 | 25450 | 25450 | 25300 | 7286 |
| 592 | 20231012 | 093600 | 6284866100 | 25450 | 25550 | 25550 | 25400 | 3978 |
| 593 | 20231012 | 093500 | 6183584900 | 25500 | 25500 | 25500 | 25500 | 1533 |
| 594 | 20231012 | 093400 | 6144493400 | 25500 | 25500 | 25600 | 25450 | 3428 |
| 595 | 20231012 | 093300 | 6057073500 | 25550 | 25600 | 25650 | 25550 | 5977 |
| 596 | 20231012 | 093200 | 5904004800 | 25550 | 25500 | 25600 | 25500 | 2053 |
| 597 | 20231012 | 093100 | 5851550550 | 25550 | 25500 | 25550 | 25450 | 1272 |
| 598 | 20231012 | 093000 | 5819119550 | 25500 | 25450 | 25550 | 25450 | 1428 |
| 599 | 20231012 | 092900 | 5782703100 | 25500 | 25500 | 25500 | 25450 | 954 |
| 600 | 20231012 | 092800 | 5758377900 | 25500 | 25450 | 25500 | 25450 | 941 |
| 601 | 20231012 | 092700 | 5734396350 | 25500 | 25500 | 25550 | 25450 | 1870 |
| 602 | 20231012 | 092600 | 5686718100 | 25550 | 25550 | 25550 | 25500 | 1276 |
| 603 | 20231012 | 092500 | 5654137850 | 25500 | 25500 | 25550 | 25500 | 1765 |
| 604 | 20231012 | 092400 | 5609123700 | 25500 | 25500 | 25550 | 25450 | 912 |
| 605 | 20231012 | 092300 | 5585867500 | 25500 | 25600 | 25650 | 25450 | 1953 |
| 606 | 20231012 | 092200 | 5535968350 | 25600 | 25500 | 25650 | 25450 | 3504 |
| 607 | 20231012 | 092100 | 5446389100 | 25500 | 25350 | 25500 | 25350 | 3286 |
| 608 | 20231012 | 092000 | 5362863400 | 25400 | 25350 | 25400 | 25350 | 2091 |
| 609 | 20231012 | 091900 | 5309853900 | 25350 | 25350 | 25400 | 25350 | 1984 |
| 610 | 20231012 | 091800 | 5259558300 | 25400 | 25350 | 25400 | 25350 | 1985 |
| 611 | 20231012 | 091700 | 5209231450 | 25350 | 25400 | 25400 | 25300 | 3864 |
| 612 | 20231012 | 091600 | 5111270100 | 25400 | 25350 | 25400 | 25350 | 6489 |
| 613 | 20231012 | 091500 | 4946760450 | 25350 | 25400 | 25450 | 25350 | 5133 |
| 614 | 20231012 | 091400 | 4816475800 | 25400 | 25450 | 25450 | 25400 | 1917 |
| 615 | 20231012 | 091300 | 4767721550 | 25450 | 25400 | 25500 | 25350 | 4568 |
| 616 | 20231012 | 091200 | 4651487750 | 25400 | 25400 | 25450 | 25350 | 2549 |
| 617 | 20231012 | 091100 | 4586710700 | 25450 | 25400 | 25500 | 25350 | 5014 |
| 618 | 20231012 | 091000 | 4459305250 | 25450 | 25550 | 25550 | 25400 | 6494 |
| 619 | 20231012 | 090900 | 4293962150 | 25600 | 25600 | 25650 | 25500 | 7481 |
| 620 | 20231012 | 090800 | 4102985050 | 25600 | 25650 | 25650 | 25500 | 3017 |
| 621 | 20231012 | 090700 | 4025858200 | 25650 | 25500 | 25650 | 25450 | 9200 |
| 622 | 20231012 | 090600 | 3791299300 | 25500 | 25500 | 25600 | 25450 | 9432 |
| 623 | 20231012 | 090500 | 3550718650 | 25550 | 25600 | 25600 | 25500 | 5856 |
| 624 | 20231012 | 090400 | 3400950700 | 25600 | 25750 | 25800 | 25550 | 11027 |
| 625 | 20231012 | 090300 | 3118049500 | 25700 | 25600 | 25750 | 25450 | 14257 |
| 626 | 20231012 | 090200 | 2753670700 | 25600 | 25950 | 25950 | 25500 | 29801 |
| 627 | 20231012 | 090100 | 1987596500 | 25850 | 25800 | 26100 | 25700 | 38125 |
| 628 | 20231012 | 090000 | 999162550 | 25800 | 25600 | 25800 | 25550 | 38187 |