34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 55055 |
| 3 | 20231024 | 192200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20231024 | 192100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20231024 | 192000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20231024 | 191900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20231024 | 191800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20231024 | 191700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20231024 | 191600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20231024 | 191500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20231024 | 191400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20231024 | 191300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20231024 | 191200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20231024 | 191100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20231024 | 191000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20231024 | 190900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20231024 | 190800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20231024 | 190700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20231024 | 190600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20231024 | 190500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20231024 | 190400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20231024 | 190300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20231024 | 190200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20231024 | 190100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20231024 | 190000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20231024 | 185900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20231024 | 185800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20231024 | 185700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20231024 | 185600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20231024 | 185500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20231024 | 185400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20231024 | 185300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 55055 |
| 33 | 20231024 | 185200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20231024 | 185100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20231024 | 185000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20231024 | 184900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20231024 | 184800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20231024 | 184700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20231024 | 184600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20231024 | 184500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20231024 | 184400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20231024 | 184300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20231024 | 184200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20231024 | 184100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20231024 | 184000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20231024 | 183900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20231024 | 183800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20231024 | 183700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20231024 | 183600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20231024 | 183500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20231024 | 183400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20231024 | 183300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20231024 | 183200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20231024 | 183100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20231024 | 183000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20231024 | 182900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20231024 | 182800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20231024 | 182700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20231024 | 182600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20231024 | 182500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20231024 | 182400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20231024 | 182300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 55055 |
| 63 | 20231024 | 182200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20231024 | 182100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20231024 | 182000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20231024 | 181900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20231024 | 181800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20231024 | 181700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20231024 | 181600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20231024 | 181500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20231024 | 181400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20231024 | 181300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20231024 | 181200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20231024 | 181100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20231024 | 181000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20231024 | 180900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20231024 | 180800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20231024 | 180700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20231024 | 180600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20231024 | 180500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20231024 | 180400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20231024 | 180300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20231024 | 180200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20231024 | 180100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20231024 | 180000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20231024 | 175900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20231024 | 175800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20231024 | 175700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20231024 | 175600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20231024 | 175500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20231024 | 175400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20231024 | 175300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 55055 |
| 93 | 20231024 | 175200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20231024 | 175100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20231024 | 175000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20231024 | 174900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20231024 | 174800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20231024 | 174700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20231024 | 174600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20231024 | 174500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20231024 | 174400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20231024 | 174300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20231024 | 174200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20231024 | 174100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20231024 | 174000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20231024 | 173900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20231024 | 173800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20231024 | 173700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20231024 | 173600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20231024 | 173500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20231024 | 173400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20231024 | 173300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20231024 | 173200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20231024 | 173100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20231024 | 173000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20231024 | 172900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20231024 | 172800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20231024 | 172700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20231024 | 172600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20231024 | 172500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20231024 | 172400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20231024 | 172300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 55055 |
| 123 | 20231024 | 172200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20231024 | 172100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20231024 | 172000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20231024 | 171900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20231024 | 171800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20231024 | 171700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20231024 | 171600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20231024 | 171500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20231024 | 171400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20231024 | 171300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20231024 | 171200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20231024 | 171100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20231024 | 171000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20231024 | 170900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20231024 | 170800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20231024 | 170700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20231024 | 170600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20231024 | 170500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20231024 | 170400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20231024 | 170300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20231024 | 170200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20231024 | 170100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20231024 | 170000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20231024 | 165900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20231024 | 165800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20231024 | 165700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20231024 | 165600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20231024 | 165500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20231024 | 165400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20231024 | 165300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 55055 |
| 153 | 20231024 | 165200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20231024 | 165100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20231024 | 165000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20231024 | 164900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20231024 | 164800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20231024 | 164700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20231024 | 164600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20231024 | 164500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20231024 | 164400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20231024 | 164300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20231024 | 164200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20231024 | 164100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20231024 | 164000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20231024 | 163900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20231024 | 163800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20231024 | 163700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20231024 | 163600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20231024 | 163500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20231024 | 163400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20231024 | 163300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20231024 | 163200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20231024 | 163100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20231024 | 163000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20231024 | 162900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20231024 | 162800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20231024 | 162700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20231024 | 162600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20231024 | 162500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20231024 | 162400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20231024 | 162300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 55055 |
| 183 | 20231024 | 162200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20231024 | 162100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20231024 | 162000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20231024 | 161900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20231024 | 161800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20231024 | 161700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20231024 | 161600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20231024 | 161500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20231024 | 161400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20231024 | 161300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20231024 | 161200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20231024 | 161100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20231024 | 161000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20231024 | 160900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20231024 | 160800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20231024 | 160700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20231024 | 160600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20231024 | 160500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20231024 | 160400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20231024 | 160300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20231024 | 160200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20231024 | 160100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20231024 | 160000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20231024 | 155900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20231024 | 155800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20231024 | 155700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20231024 | 155600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20231024 | 155500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20231024 | 155400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20231024 | 155300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 55055 |
| 213 | 20231024 | 155200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20231024 | 155100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20231024 | 155000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20231024 | 154900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20231024 | 154800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20231024 | 154700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20231024 | 154600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20231024 | 154500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20231024 | 154400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20231024 | 154300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20231024 | 154200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20231024 | 154100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20231024 | 154000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20231024 | 153900 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20231024 | 153800 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20231024 | 153700 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20231024 | 153600 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20231024 | 153500 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20231024 | 153400 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20231024 | 153300 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20231024 | 153200 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20231024 | 153100 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20231024 | 153000 | 17001362500 | 35000 | 35000 | 35000 | 35000 | 55055 |
| 236 | 20231024 | 152900 | 15074437500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 237 | 20231024 | 152800 | 15074437500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 238 | 20231024 | 152700 | 15074437500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 239 | 20231024 | 152600 | 15074437500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 240 | 20231024 | 152500 | 15074437500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 241 | 20231024 | 152400 | 15074437500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 242 | 20231024 | 152300 | 15074437500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 243 | 20231024 | 152200 | 15074437500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 244 | 20231024 | 152100 | 15074437500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 245 | 20231024 | 152000 | 15074437500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 246 | 20231024 | 151900 | 15074437500 | 35150 | 35050 | 35150 | 35050 | 1461 |
| 247 | 20231024 | 151800 | 15023162850 | 35050 | 35100 | 35100 | 35050 | 867 |
| 248 | 20231024 | 151700 | 14992740900 | 35050 | 35100 | 35100 | 35050 | 227 |
| 249 | 20231024 | 151600 | 14984784400 | 35050 | 35100 | 35150 | 35050 | 2944 |
| 250 | 20231024 | 151500 | 14881462000 | 35100 | 35100 | 35150 | 35100 | 571 |
| 251 | 20231024 | 151400 | 14861415250 | 35100 | 35100 | 35150 | 35100 | 525 |
| 252 | 20231024 | 151300 | 14842974050 | 35100 | 35100 | 35150 | 35100 | 344 |
| 253 | 20231024 | 151200 | 14830899550 | 35100 | 35100 | 35150 | 35100 | 2385 |
| 254 | 20231024 | 151100 | 14747182000 | 35100 | 35100 | 35150 | 35100 | 713 |
| 255 | 20231024 | 151000 | 14722146900 | 35150 | 35100 | 35150 | 35100 | 286 |
| 256 | 20231024 | 150900 | 14712103800 | 35100 | 35100 | 35150 | 35100 | 234 |
| 257 | 20231024 | 150800 | 14703889150 | 35100 | 35100 | 35150 | 35100 | 387 |
| 258 | 20231024 | 150700 | 14690302200 | 35150 | 35100 | 35150 | 35100 | 167 |
| 259 | 20231024 | 150600 | 14684437900 | 35150 | 35150 | 35150 | 35100 | 536 |
| 260 | 20231024 | 150500 | 14665607350 | 35150 | 35100 | 35150 | 35100 | 590 |
| 261 | 20231024 | 150400 | 14644877400 | 35100 | 35150 | 35150 | 35100 | 43 |
| 262 | 20231024 | 150300 | 14643366800 | 35100 | 35100 | 35150 | 35100 | 47 |
| 263 | 20231024 | 150200 | 14641716400 | 35150 | 35100 | 35150 | 35100 | 211 |
| 264 | 20231024 | 150100 | 14634303200 | 35100 | 35100 | 35150 | 35100 | 13 |
| 265 | 20231024 | 150000 | 14633846750 | 35100 | 35050 | 35150 | 35050 | 1733 |
| 266 | 20231024 | 145900 | 14572991350 | 35100 | 35050 | 35100 | 35050 | 305 |
| 267 | 20231024 | 145800 | 14562298200 | 35100 | 35100 | 35100 | 35050 | 219 |
| 268 | 20231024 | 145700 | 14554617850 | 35050 | 35050 | 35100 | 35050 | 141 |
| 269 | 20231024 | 145600 | 14549674800 | 35050 | 35100 | 35100 | 35050 | 293 |
| 270 | 20231024 | 145500 | 14539404450 | 35050 | 35050 | 35100 | 35050 | 329 |
| 271 | 20231024 | 145400 | 14527871600 | 35100 | 35050 | 35100 | 35050 | 135 |
| 272 | 20231024 | 145300 | 14523136300 | 35050 | 35050 | 35100 | 35050 | 386 |
| 273 | 20231024 | 145200 | 14509596900 | 35100 | 35050 | 35100 | 35050 | 460 |
| 274 | 20231024 | 145100 | 14493469200 | 35050 | 35100 | 35150 | 35050 | 713 |
| 275 | 20231024 | 145000 | 14468444850 | 35100 | 35100 | 35100 | 35050 | 3156 |
| 276 | 20231024 | 144900 | 14357788300 | 35050 | 35100 | 35100 | 35050 | 107 |
| 277 | 20231024 | 144800 | 14354036850 | 35050 | 35050 | 35100 | 35050 | 107 |
| 278 | 20231024 | 144700 | 14350285750 | 35050 | 35100 | 35100 | 35050 | 619 |
| 279 | 20231024 | 144600 | 14328569800 | 35100 | 35100 | 35100 | 35050 | 235 |
| 280 | 20231024 | 144500 | 14320322400 | 35050 | 35050 | 35100 | 35050 | 84 |
| 281 | 20231024 | 144400 | 14317377200 | 35100 | 35100 | 35100 | 35050 | 162 |
| 282 | 20231024 | 144300 | 14311697900 | 35100 | 35050 | 35100 | 35050 | 137 |
| 283 | 20231024 | 144200 | 14306892050 | 35050 | 35050 | 35100 | 35050 | 282 |
| 284 | 20231024 | 144100 | 14296999900 | 35050 | 35050 | 35100 | 35050 | 140 |
| 285 | 20231024 | 144000 | 14292091800 | 35100 | 35100 | 35100 | 35050 | 178 |
| 286 | 20231024 | 143900 | 14285849700 | 35050 | 35050 | 35100 | 35050 | 71 |
| 287 | 20231024 | 143800 | 14283359500 | 35100 | 35050 | 35100 | 35000 | 1778 |
| 288 | 20231024 | 143700 | 14221058400 | 35050 | 35000 | 35050 | 35000 | 1749 |
| 289 | 20231024 | 143600 | 14159758300 | 35000 | 35100 | 35100 | 35000 | 4033 |
| 290 | 20231024 | 143500 | 14018403700 | 35050 | 35100 | 35100 | 35050 | 704 |
| 291 | 20231024 | 143400 | 13993727500 | 35100 | 35100 | 35100 | 35050 | 189 |
| 292 | 20231024 | 143300 | 13987100450 | 35050 | 35050 | 35100 | 35050 | 173 |
| 293 | 20231024 | 143200 | 13981035200 | 35050 | 35100 | 35100 | 35050 | 178 |
| 294 | 20231024 | 143100 | 13974795250 | 35100 | 35050 | 35100 | 35050 | 77 |
| 295 | 20231024 | 143000 | 13972095650 | 35050 | 35100 | 35100 | 35050 | 118 |
| 296 | 20231024 | 142900 | 13967958850 | 35100 | 35100 | 35100 | 35050 | 1685 |
| 297 | 20231024 | 142800 | 13908893550 | 35100 | 35100 | 35100 | 35050 | 70 |
| 298 | 20231024 | 142700 | 13906439100 | 35050 | 35050 | 35100 | 35050 | 151 |
| 299 | 20231024 | 142600 | 13901145750 | 35100 | 35100 | 35150 | 35050 | 4338 |
| 300 | 20231024 | 142500 | 13748918700 | 35100 | 35100 | 35150 | 35100 | 1647 |
| 301 | 20231024 | 142400 | 13691106100 | 35100 | 35100 | 35150 | 35100 | 658 |
| 302 | 20231024 | 142300 | 13668005400 | 35150 | 35150 | 35150 | 35100 | 2066 |
| 303 | 20231024 | 142200 | 13595399000 | 35150 | 35200 | 35200 | 35150 | 1052 |
| 304 | 20231024 | 142100 | 13558420250 | 35150 | 35150 | 35200 | 35150 | 193 |
| 305 | 20231024 | 142000 | 13551632950 | 35200 | 35200 | 35200 | 35150 | 204 |
| 306 | 20231024 | 141900 | 13544458900 | 35200 | 35150 | 35200 | 35150 | 175 |
| 307 | 20231024 | 141800 | 13538302200 | 35150 | 35150 | 35200 | 35150 | 203 |
| 308 | 20231024 | 141700 | 13531163900 | 35150 | 35150 | 35200 | 35150 | 215 |
| 309 | 20231024 | 141600 | 13523605900 | 35150 | 35100 | 35150 | 35100 | 389 |
| 310 | 20231024 | 141500 | 13509939200 | 35150 | 35200 | 35200 | 35100 | 3249 |
| 311 | 20231024 | 141400 | 13395736400 | 35200 | 35200 | 35200 | 35150 | 126 |
| 312 | 20231024 | 141300 | 13391306100 | 35150 | 35150 | 35150 | 35100 | 1603 |
| 313 | 20231024 | 141200 | 13334963000 | 35100 | 35100 | 35150 | 35100 | 854 |
| 314 | 20231024 | 141100 | 13304953150 | 35150 | 35150 | 35150 | 35100 | 313 |
| 315 | 20231024 | 141000 | 13293955950 | 35150 | 35150 | 35150 | 35100 | 29 |
| 316 | 20231024 | 140900 | 13292937250 | 35150 | 35100 | 35150 | 35100 | 186 |
| 317 | 20231024 | 140800 | 13286400300 | 35100 | 35100 | 35150 | 35100 | 137 |
| 318 | 20231024 | 140700 | 13281591050 | 35150 | 35200 | 35200 | 35100 | 23 |
| 319 | 20231024 | 140600 | 13280783300 | 35150 | 35100 | 35200 | 35100 | 901 |
| 320 | 20231024 | 140500 | 13249113600 | 35150 | 35150 | 35150 | 35100 | 3568 |
| 321 | 20231024 | 140400 | 13123701500 | 35150 | 35150 | 35150 | 35100 | 42 |
| 322 | 20231024 | 140300 | 13122225850 | 35150 | 35100 | 35150 | 35100 | 120 |
| 323 | 20231024 | 140200 | 13118008750 | 35150 | 35150 | 35150 | 35100 | 91 |
| 324 | 20231024 | 140100 | 13114813150 | 35150 | 35150 | 35150 | 35100 | 774 |
| 325 | 20231024 | 140000 | 13087609600 | 35100 | 35100 | 35150 | 35100 | 812 |
| 326 | 20231024 | 135900 | 13059068950 | 35100 | 35150 | 35150 | 35100 | 168 |
| 327 | 20231024 | 135800 | 13053166950 | 35150 | 35150 | 35150 | 35150 | 1602 |
| 328 | 20231024 | 135700 | 12996856650 | 35100 | 35150 | 35150 | 35100 | 88 |
| 329 | 20231024 | 135600 | 12993764600 | 35150 | 35100 | 35150 | 35100 | 754 |
| 330 | 20231024 | 135500 | 12967266050 | 35150 | 35150 | 35150 | 35100 | 1377 |
| 331 | 20231024 | 135400 | 12918865350 | 35100 | 35100 | 35150 | 35100 | 1649 |
| 332 | 20231024 | 135300 | 12860911200 | 35150 | 35200 | 35200 | 35100 | 525 |
| 333 | 20231024 | 135200 | 12842460500 | 35150 | 35200 | 35200 | 35150 | 877 |
| 334 | 20231024 | 135100 | 12811633900 | 35200 | 35100 | 35200 | 35100 | 6367 |
| 335 | 20231024 | 135000 | 12587834150 | 35100 | 35150 | 35150 | 35100 | 302 |
| 336 | 20231024 | 134900 | 12577233750 | 35150 | 35100 | 35150 | 35100 | 23 |
| 337 | 20231024 | 134800 | 12576425850 | 35150 | 35100 | 35150 | 35100 | 61 |
| 338 | 20231024 | 134700 | 12574282350 | 35100 | 35150 | 35150 | 35100 | 157 |
| 339 | 20231024 | 134600 | 12568769850 | 35150 | 35150 | 35150 | 35100 | 41 |
| 340 | 20231024 | 134500 | 12567329150 | 35100 | 35100 | 35150 | 35100 | 17 |
| 341 | 20231024 | 134400 | 12566732300 | 35100 | 35100 | 35150 | 35100 | 320 |
| 342 | 20231024 | 134300 | 12555500150 | 35100 | 35150 | 35150 | 35100 | 363 |
| 343 | 20231024 | 134200 | 12542758700 | 35100 | 35100 | 35100 | 35100 | 335 |
| 344 | 20231024 | 134100 | 12531000200 | 35100 | 35100 | 35150 | 35100 | 90 |
| 345 | 20231024 | 134000 | 12527840250 | 35150 | 35150 | 35150 | 35100 | 501 |
| 346 | 20231024 | 133900 | 12510230550 | 35150 | 35150 | 35150 | 35100 | 62 |
| 347 | 20231024 | 133800 | 12508053450 | 35100 | 35150 | 35150 | 35100 | 453 |
| 348 | 20231024 | 133700 | 12492134000 | 35150 | 35100 | 35150 | 35100 | 15 |
| 349 | 20231024 | 133600 | 12491607200 | 35150 | 35150 | 35150 | 35100 | 67 |
| 350 | 20231024 | 133500 | 12489252850 | 35150 | 35150 | 35200 | 35100 | 1280 |
| 351 | 20231024 | 133400 | 12444262250 | 35150 | 35200 | 35200 | 35150 | 261 |
| 352 | 20231024 | 133300 | 12435085500 | 35150 | 35150 | 35200 | 35150 | 2262 |
| 353 | 20231024 | 133200 | 12355576100 | 35150 | 35100 | 35150 | 35100 | 1087 |
| 354 | 20231024 | 133100 | 12317371700 | 35150 | 35100 | 35150 | 35100 | 41 |
| 355 | 20231024 | 133000 | 12315931600 | 35100 | 35150 | 35150 | 35100 | 138 |
| 356 | 20231024 | 132900 | 12311081350 | 35100 | 35150 | 35150 | 35100 | 564 |
| 357 | 20231024 | 132800 | 12291284750 | 35100 | 35100 | 35150 | 35100 | 489 |
| 358 | 20231024 | 132700 | 12274120800 | 35100 | 35150 | 35150 | 35100 | 98 |
| 359 | 20231024 | 132600 | 12270680900 | 35150 | 35200 | 35200 | 35100 | 2699 |
| 360 | 20231024 | 132500 | 12175810450 | 35150 | 35200 | 35200 | 35150 | 47 |
| 361 | 20231024 | 132400 | 12174156500 | 35150 | 35150 | 35150 | 35150 | 9 |
| 362 | 20231024 | 132300 | 12173840150 | 35150 | 35200 | 35200 | 35150 | 76 |
| 363 | 20231024 | 132200 | 12171168600 | 35150 | 35200 | 35200 | 35150 | 99 |
| 364 | 20231024 | 132100 | 12167684300 | 35150 | 35150 | 35150 | 35150 | 119 |
| 365 | 20231024 | 132000 | 12163501450 | 35150 | 35150 | 35200 | 35150 | 77 |
| 366 | 20231024 | 131900 | 12160794800 | 35150 | 35150 | 35150 | 35100 | 2898 |
| 367 | 20231024 | 131800 | 12058935400 | 35150 | 35150 | 35150 | 35100 | 76 |
| 368 | 20231024 | 131700 | 12056264450 | 35150 | 35100 | 35150 | 35100 | 177 |
| 369 | 20231024 | 131600 | 12050049650 | 35150 | 35150 | 35150 | 35100 | 15 |
| 370 | 20231024 | 131500 | 12049522850 | 35150 | 35100 | 35150 | 35100 | 208 |
| 371 | 20231024 | 131400 | 12042217200 | 35100 | 35100 | 35150 | 35100 | 24 |
| 372 | 20231024 | 131300 | 12041374750 | 35150 | 35100 | 35150 | 35100 | 42 |
| 373 | 20231024 | 131200 | 12039898900 | 35150 | 35100 | 35150 | 35100 | 265 |
| 374 | 20231024 | 131100 | 12030597200 | 35100 | 35100 | 35150 | 35100 | 53 |
| 375 | 20231024 | 131000 | 12028735300 | 35100 | 35050 | 35100 | 35000 | 2864 |
| 376 | 20231024 | 130900 | 11928331250 | 35050 | 35000 | 35050 | 35000 | 134 |
| 377 | 20231024 | 130800 | 11923637600 | 35000 | 35000 | 35050 | 35000 | 111 |
| 378 | 20231024 | 130700 | 11919752500 | 35000 | 35050 | 35050 | 35000 | 24 |
| 379 | 20231024 | 130600 | 11918912400 | 35050 | 35050 | 35100 | 35000 | 2820 |
| 380 | 20231024 | 130500 | 11820071700 | 35050 | 35050 | 35100 | 35050 | 1028 |
| 381 | 20231024 | 130400 | 11783990300 | 35050 | 35050 | 35100 | 35050 | 79 |
| 382 | 20231024 | 130300 | 11781221250 | 35050 | 35050 | 35050 | 35050 | 113 |
| 383 | 20231024 | 130200 | 11777260600 | 35050 | 35050 | 35100 | 35050 | 94 |
| 384 | 20231024 | 130100 | 11773962200 | 35050 | 35050 | 35100 | 35050 | 16 |
| 385 | 20231024 | 130000 | 11773401300 | 35100 | 35050 | 35100 | 35050 | 354 |
| 386 | 20231024 | 125900 | 11760979000 | 35050 | 35100 | 35100 | 35050 | 31 |
| 387 | 20231024 | 125800 | 11759892300 | 35050 | 35050 | 35100 | 35050 | 133 |
| 388 | 20231024 | 125700 | 11755227500 | 35100 | 35050 | 35100 | 35050 | 159 |
| 389 | 20231024 | 125600 | 11749654500 | 35050 | 35100 | 35100 | 35050 | 55 |
| 390 | 20231024 | 125500 | 11747724900 | 35100 | 35050 | 35100 | 35050 | 61 |
| 391 | 20231024 | 125400 | 11745584450 | 35050 | 35050 | 35050 | 35050 | 61 |
| 392 | 20231024 | 125300 | 11743446400 | 35050 | 35050 | 35100 | 35050 | 707 |
| 393 | 20231024 | 125200 | 11718655800 | 35100 | 35100 | 35100 | 35050 | 44 |
| 394 | 20231024 | 125100 | 11717112550 | 35050 | 35050 | 35050 | 35050 | 361 |
| 395 | 20231024 | 125000 | 11704459500 | 35050 | 35100 | 35100 | 35050 | 458 |
| 396 | 20231024 | 124900 | 11688384150 | 35100 | 35150 | 35150 | 35100 | 1597 |
| 397 | 20231024 | 124800 | 11632327300 | 35150 | 35100 | 35150 | 35100 | 439 |
| 398 | 20231024 | 124700 | 11616899500 | 35150 | 35100 | 35150 | 35100 | 50 |
| 399 | 20231024 | 124600 | 11615144400 | 35100 | 35150 | 35150 | 35100 | 72 |
| 400 | 20231024 | 124500 | 11612614250 | 35150 | 35100 | 35150 | 35100 | 89 |
| 401 | 20231024 | 124400 | 11609489000 | 35100 | 35100 | 35150 | 35100 | 21 |
| 402 | 20231024 | 124300 | 11608751750 | 35150 | 35100 | 35150 | 35100 | 210 |
| 403 | 20231024 | 124200 | 11601370950 | 35150 | 35150 | 35150 | 35100 | 2619 |
| 404 | 20231024 | 124100 | 11509316150 | 35100 | 35100 | 35150 | 35100 | 83 |
| 405 | 20231024 | 124000 | 11506399600 | 35100 | 35100 | 35150 | 35100 | 19 |
| 406 | 20231024 | 123900 | 11505732650 | 35100 | 35150 | 35150 | 35100 | 69 |
| 407 | 20231024 | 123800 | 11503310550 | 35150 | 35050 | 35150 | 35050 | 3705 |
| 408 | 20231024 | 123700 | 11373265450 | 35050 | 35050 | 35050 | 35050 | 80 |
| 409 | 20231024 | 123600 | 11370461450 | 35050 | 35050 | 35050 | 35050 | 71 |
| 410 | 20231024 | 123500 | 11367972900 | 35100 | 35050 | 35100 | 35050 | 323 |
| 411 | 20231024 | 123400 | 11356651450 | 35100 | 35050 | 35100 | 35050 | 23 |
| 412 | 20231024 | 123300 | 11355844600 | 35050 | 35050 | 35050 | 35050 | 66 |
| 413 | 20231024 | 123200 | 11353531300 | 35050 | 35000 | 35050 | 35000 | 2794 |
| 414 | 20231024 | 123100 | 11255602000 | 35050 | 35000 | 35050 | 35000 | 11 |
| 415 | 20231024 | 123000 | 11255216900 | 35000 | 35000 | 35050 | 35000 | 85 |
| 416 | 20231024 | 122900 | 11252241750 | 35000 | 35000 | 35050 | 35000 | 25 |
| 417 | 20231024 | 122800 | 11251366550 | 35050 | 35050 | 35050 | 35000 | 1262 |
| 418 | 20231024 | 122700 | 11207133900 | 35100 | 35050 | 35100 | 35050 | 173 |
| 419 | 20231024 | 122600 | 11201065200 | 35050 | 35100 | 35100 | 35050 | 2698 |
| 420 | 20231024 | 122500 | 11106365850 | 35100 | 35100 | 35150 | 35100 | 1520 |
| 421 | 20231024 | 122400 | 11052938750 | 35150 | 35150 | 35150 | 35100 | 230 |
| 422 | 20231024 | 122300 | 11044861850 | 35100 | 35150 | 35150 | 35100 | 131 |
| 423 | 20231024 | 122200 | 11040257900 | 35100 | 35100 | 35150 | 35100 | 20 |
| 424 | 20231024 | 122100 | 11039555750 | 35150 | 35150 | 35150 | 35100 | 116 |
| 425 | 20231024 | 122000 | 11035483750 | 35100 | 35150 | 35150 | 35100 | 24 |
| 426 | 20231024 | 121900 | 11034640600 | 35100 | 35100 | 35150 | 35100 | 97 |
| 427 | 20231024 | 121800 | 11031232950 | 35150 | 35100 | 35150 | 35100 | 605 |
| 428 | 20231024 | 121700 | 11009970500 | 35100 | 35150 | 35150 | 35100 | 28 |
| 429 | 20231024 | 121600 | 11008986750 | 35100 | 35100 | 35150 | 35100 | 57 |
| 430 | 20231024 | 121500 | 11006984100 | 35100 | 35100 | 35150 | 35100 | 83 |
| 431 | 20231024 | 121400 | 11004070200 | 35100 | 35150 | 35150 | 35100 | 100 |
| 432 | 20231024 | 121300 | 11000555850 | 35150 | 35150 | 35150 | 35150 | 174 |
| 433 | 20231024 | 121200 | 10994439750 | 35200 | 35200 | 35200 | 35100 | 239 |
| 434 | 20231024 | 121100 | 10986041350 | 35100 | 35150 | 35150 | 35100 | 1153 |
| 435 | 20231024 | 121000 | 10945513650 | 35100 | 35150 | 35150 | 35100 | 28 |
| 436 | 20231024 | 120900 | 10944530300 | 35150 | 35150 | 35150 | 35150 | 960 |
| 437 | 20231024 | 120800 | 10910786300 | 35150 | 35150 | 35200 | 35150 | 91 |
| 438 | 20231024 | 120700 | 10907587500 | 35150 | 35150 | 35200 | 35150 | 20 |
| 439 | 20231024 | 120600 | 10906884400 | 35200 | 35150 | 35200 | 35150 | 62 |
| 440 | 20231024 | 120500 | 10904705050 | 35150 | 35200 | 35200 | 35150 | 15 |
| 441 | 20231024 | 120400 | 10904177700 | 35150 | 35150 | 35150 | 35150 | 18 |
| 442 | 20231024 | 120300 | 10903545000 | 35150 | 35150 | 35150 | 35150 | 61 |
| 443 | 20231024 | 120200 | 10901400850 | 35150 | 35200 | 35200 | 35150 | 16 |
| 444 | 20231024 | 120100 | 10900838350 | 35150 | 35200 | 35200 | 35150 | 31 |
| 445 | 20231024 | 120000 | 10899748500 | 35150 | 35200 | 35200 | 35150 | 65 |
| 446 | 20231024 | 115900 | 10897463650 | 35150 | 35150 | 35200 | 35150 | 424 |
| 447 | 20231024 | 115800 | 10882559950 | 35150 | 35250 | 35250 | 35150 | 2712 |
| 448 | 20231024 | 115700 | 10787138950 | 35200 | 35250 | 35250 | 35200 | 69 |
| 449 | 20231024 | 115600 | 10784710050 | 35250 | 35250 | 35250 | 35200 | 130 |
| 450 | 20231024 | 115500 | 10780128850 | 35200 | 35200 | 35250 | 35200 | 25 |
| 451 | 20231024 | 115400 | 10779248650 | 35200 | 35250 | 35250 | 35200 | 177 |
| 452 | 20231024 | 115300 | 10773018050 | 35200 | 35200 | 35250 | 35200 | 138 |
| 453 | 20231024 | 115200 | 10768160350 | 35200 | 35200 | 35250 | 35200 | 120 |
| 454 | 20231024 | 115100 | 10763935950 | 35250 | 35250 | 35250 | 35200 | 171 |
| 455 | 20231024 | 115000 | 10757911300 | 35250 | 35250 | 35250 | 35200 | 274 |
| 456 | 20231024 | 114900 | 10748258000 | 35200 | 35200 | 35250 | 35200 | 126 |
| 457 | 20231024 | 114800 | 10743822150 | 35200 | 35250 | 35250 | 35200 | 74 |
| 458 | 20231024 | 114700 | 10741217050 | 35200 | 35200 | 35250 | 35200 | 138 |
| 459 | 20231024 | 114600 | 10736353650 | 35200 | 35250 | 35250 | 35200 | 42 |
| 460 | 20231024 | 114500 | 10734874500 | 35200 | 35200 | 35250 | 35200 | 2710 |
| 461 | 20231024 | 114400 | 10639350650 | 35250 | 35250 | 35250 | 35200 | 36 |
| 462 | 20231024 | 114300 | 10638082750 | 35200 | 35200 | 35250 | 35200 | 61 |
| 463 | 20231024 | 114200 | 10635933750 | 35250 | 35250 | 35250 | 35200 | 82 |
| 464 | 20231024 | 114100 | 10633047150 | 35200 | 35200 | 35250 | 35200 | 1915 |
| 465 | 20231024 | 114000 | 10565544050 | 35200 | 35250 | 35250 | 35200 | 583 |
| 466 | 20231024 | 113900 | 10545020250 | 35200 | 35200 | 35250 | 35200 | 75 |
| 467 | 20231024 | 113800 | 10542380150 | 35200 | 35200 | 35250 | 35200 | 86 |
| 468 | 20231024 | 113700 | 10539352700 | 35200 | 35200 | 35250 | 35200 | 36 |
| 469 | 20231024 | 113600 | 10538085300 | 35250 | 35100 | 35250 | 35100 | 3111 |
| 470 | 20231024 | 113500 | 10428599300 | 35150 | 35100 | 35150 | 35100 | 111 |
| 471 | 20231024 | 113400 | 10424698200 | 35150 | 35150 | 35150 | 35100 | 134 |
| 472 | 20231024 | 113300 | 10419989200 | 35150 | 35150 | 35150 | 35100 | 117 |
| 473 | 20231024 | 113200 | 10415879750 | 35200 | 35150 | 35200 | 35100 | 3291 |
| 474 | 20231024 | 113100 | 10300047700 | 35150 | 35150 | 35200 | 35150 | 203 |
| 475 | 20231024 | 113000 | 10292911950 | 35150 | 35150 | 35200 | 35100 | 2905 |
| 476 | 20231024 | 112900 | 10190758750 | 35150 | 35200 | 35200 | 35100 | 4142 |
| 477 | 20231024 | 112800 | 10045071750 | 35100 | 35050 | 35200 | 35050 | 5148 |
| 478 | 20231024 | 112700 | 9864097000 | 35050 | 35100 | 35200 | 35050 | 2798 |
| 479 | 20231024 | 112600 | 9765689050 | 35100 | 35100 | 35150 | 35100 | 96 |
| 480 | 20231024 | 112500 | 9762319400 | 35100 | 35100 | 35150 | 35100 | 134 |
| 481 | 20231024 | 112400 | 9757615950 | 35150 | 35100 | 35150 | 35050 | 65 |
| 482 | 20231024 | 112300 | 9755335850 | 35150 | 35100 | 35150 | 35050 | 309 |
| 483 | 20231024 | 112200 | 9744490350 | 35100 | 35100 | 35200 | 35050 | 2372 |
| 484 | 20231024 | 112100 | 9661111600 | 35100 | 35050 | 35200 | 35050 | 5384 |
| 485 | 20231024 | 112000 | 9471803550 | 35100 | 35100 | 35100 | 35050 | 104 |
| 486 | 20231024 | 111900 | 9468153600 | 35150 | 35100 | 35150 | 35100 | 957 |
| 487 | 20231024 | 111800 | 9434516150 | 35050 | 35150 | 35200 | 35050 | 2225 |
| 488 | 20231024 | 111700 | 9356311400 | 35100 | 35150 | 35200 | 35100 | 742 |
| 489 | 20231024 | 111600 | 9330230450 | 35150 | 35100 | 35150 | 35100 | 487 |
| 490 | 20231024 | 111500 | 9313119450 | 35100 | 35100 | 35150 | 35100 | 2216 |
| 491 | 20231024 | 111400 | 9235230750 | 35150 | 35100 | 35150 | 35050 | 399 |
| 492 | 20231024 | 111300 | 9221226250 | 35050 | 35050 | 35050 | 35000 | 24 |
| 493 | 20231024 | 111200 | 9220385450 | 35050 | 35100 | 35100 | 35050 | 1826 |
| 494 | 20231024 | 111100 | 9156298050 | 35050 | 35100 | 35100 | 35050 | 3940 |
| 495 | 20231024 | 111000 | 9018033400 | 35050 | 35050 | 35100 | 34950 | 844 |
| 496 | 20231024 | 110900 | 8988490650 | 35050 | 35100 | 35100 | 35000 | 1070 |
| 497 | 20231024 | 110800 | 8950961200 | 35050 | 35100 | 35100 | 34950 | 1995 |
| 498 | 20231024 | 110700 | 8881046700 | 35100 | 34950 | 35100 | 34950 | 1840 |
| 499 | 20231024 | 110600 | 8816628250 | 34950 | 35000 | 35000 | 34950 | 247 |
| 500 | 20231024 | 110500 | 8807986400 | 35000 | 35000 | 35000 | 34950 | 312 |
| 501 | 20231024 | 110400 | 8797066850 | 34950 | 34950 | 35000 | 34950 | 117 |
| 502 | 20231024 | 110300 | 8792977600 | 35000 | 34950 | 35050 | 34900 | 7828 |
| 503 | 20231024 | 110200 | 8519413550 | 34950 | 34950 | 35000 | 34950 | 108 |
| 504 | 20231024 | 110100 | 8515636250 | 34950 | 35000 | 35000 | 34950 | 94 |
| 505 | 20231024 | 110000 | 8512346750 | 34950 | 35000 | 35000 | 34950 | 74 |
| 506 | 20231024 | 105900 | 8509760200 | 35000 | 35000 | 35000 | 34950 | 135 |
| 507 | 20231024 | 105800 | 8505040850 | 35000 | 34950 | 35000 | 34950 | 2367 |
| 508 | 20231024 | 105700 | 8422311550 | 34950 | 34900 | 34950 | 34900 | 98 |
| 509 | 20231024 | 105600 | 8418889950 | 34950 | 34950 | 34950 | 34900 | 58 |
| 510 | 20231024 | 105500 | 8416863300 | 34950 | 34850 | 34950 | 34800 | 6684 |
| 511 | 20231024 | 105400 | 8183633900 | 34850 | 34800 | 34850 | 34800 | 215 |
| 512 | 20231024 | 105300 | 8176144650 | 34850 | 34850 | 35000 | 34800 | 3737 |
| 513 | 20231024 | 105200 | 8045773500 | 34850 | 34850 | 34850 | 34800 | 173 |
| 514 | 20231024 | 105100 | 8039745000 | 34850 | 34900 | 34900 | 34800 | 1416 |
| 515 | 20231024 | 105000 | 7990435750 | 34900 | 34850 | 34900 | 34850 | 3728 |
| 516 | 20231024 | 104900 | 7860497450 | 34850 | 34850 | 34850 | 34800 | 47 |
| 517 | 20231024 | 104800 | 7858860150 | 34800 | 34900 | 34900 | 34800 | 341 |
| 518 | 20231024 | 104700 | 7846979700 | 34850 | 34950 | 34950 | 34850 | 2129 |
| 519 | 20231024 | 104600 | 7772743850 | 34950 | 34800 | 35000 | 34800 | 6974 |
| 520 | 20231024 | 104500 | 7529580050 | 34850 | 34850 | 34850 | 34800 | 956 |
| 521 | 20231024 | 104400 | 7496266950 | 34850 | 34850 | 34850 | 34800 | 75 |
| 522 | 20231024 | 104300 | 7493653800 | 34850 | 34850 | 34850 | 34800 | 810 |
| 523 | 20231024 | 104200 | 7465452100 | 34850 | 34850 | 34850 | 34800 | 140 |
| 524 | 20231024 | 104100 | 7460576550 | 34850 | 34900 | 34900 | 34800 | 652 |
| 525 | 20231024 | 104000 | 7437854750 | 34900 | 34850 | 34900 | 34850 | 212 |
| 526 | 20231024 | 103900 | 7430466200 | 34850 | 34850 | 34850 | 34800 | 286 |
| 527 | 20231024 | 103800 | 7420502250 | 34850 | 34900 | 34900 | 34850 | 73 |
| 528 | 20231024 | 103700 | 7417957950 | 34900 | 34900 | 34900 | 34800 | 2651 |
| 529 | 20231024 | 103600 | 7325588800 | 34950 | 34900 | 34950 | 34850 | 1614 |
| 530 | 20231024 | 103500 | 7269253800 | 34900 | 34850 | 34900 | 34800 | 8307 |
| 531 | 20231024 | 103400 | 6979751600 | 34850 | 34800 | 34850 | 34800 | 1559 |
| 532 | 20231024 | 103300 | 6925474050 | 34850 | 34900 | 34900 | 34800 | 3449 |
| 533 | 20231024 | 103200 | 6805314000 | 34900 | 34950 | 34950 | 34900 | 752 |
| 534 | 20231024 | 103100 | 6779067150 | 34950 | 34900 | 34950 | 34850 | 3110 |
| 535 | 20231024 | 103000 | 6670529300 | 34900 | 34900 | 34950 | 34900 | 2944 |
| 536 | 20231024 | 102900 | 6567773450 | 34900 | 34950 | 35000 | 34900 | 3169 |
| 537 | 20231024 | 102800 | 6457086200 | 35000 | 35000 | 35000 | 34950 | 314 |
| 538 | 20231024 | 102700 | 6446109050 | 34950 | 35000 | 35000 | 34950 | 1013 |
| 539 | 20231024 | 102600 | 6410695100 | 35000 | 35000 | 35000 | 34950 | 50 |
| 540 | 20231024 | 102500 | 6408945750 | 34950 | 35050 | 35050 | 34950 | 1719 |
| 541 | 20231024 | 102400 | 6348779800 | 35050 | 35050 | 35050 | 35000 | 619 |
| 542 | 20231024 | 102300 | 6327111600 | 35050 | 35000 | 35050 | 35000 | 1137 |
| 543 | 20231024 | 102200 | 6287310800 | 35000 | 34950 | 35000 | 34950 | 26 |
| 544 | 20231024 | 102100 | 6286401400 | 34950 | 35050 | 35050 | 34950 | 2758 |
| 545 | 20231024 | 102000 | 6189854600 | 35100 | 35100 | 35150 | 35100 | 388 |
| 546 | 20231024 | 101900 | 6176235450 | 35150 | 35100 | 35150 | 35100 | 2528 |
| 547 | 20231024 | 101800 | 6087445350 | 35150 | 35000 | 35150 | 35000 | 7711 |
| 548 | 20231024 | 101700 | 5817308450 | 34950 | 34950 | 35000 | 34900 | 5842 |
| 549 | 20231024 | 101600 | 5612898450 | 34950 | 34950 | 34950 | 34900 | 326 |
| 550 | 20231024 | 101500 | 5601507250 | 34950 | 34950 | 35000 | 34900 | 2485 |
| 551 | 20231024 | 101400 | 5514683400 | 34950 | 34950 | 35000 | 34950 | 191 |
| 552 | 20231024 | 101300 | 5508007250 | 35000 | 34950 | 35000 | 34900 | 2072 |
| 553 | 20231024 | 101200 | 5435575950 | 34950 | 34900 | 34950 | 34900 | 59 |
| 554 | 20231024 | 101100 | 5433516100 | 34950 | 34950 | 34950 | 34900 | 27 |
| 555 | 20231024 | 101000 | 5432572950 | 34950 | 34950 | 34950 | 34900 | 291 |
| 556 | 20231024 | 100900 | 5422416100 | 35000 | 34950 | 35000 | 34900 | 1332 |
| 557 | 20231024 | 100800 | 5375887450 | 34950 | 34850 | 34950 | 34850 | 547 |
| 558 | 20231024 | 100700 | 5356794600 | 34900 | 34900 | 34900 | 34800 | 3437 |
| 559 | 20231024 | 100600 | 5237025050 | 34900 | 34850 | 34900 | 34850 | 627 |
| 560 | 20231024 | 100500 | 5215159050 | 34800 | 34900 | 34900 | 34800 | 1945 |
| 561 | 20231024 | 100400 | 5147394200 | 34850 | 34900 | 34900 | 34850 | 167 |
| 562 | 20231024 | 100300 | 5141573550 | 34900 | 34900 | 34900 | 34800 | 822 |
| 563 | 20231024 | 100200 | 5112926800 | 34900 | 34900 | 34900 | 34850 | 628 |
| 564 | 20231024 | 100100 | 5091017950 | 34900 | 34900 | 34900 | 34850 | 128 |
| 565 | 20231024 | 100000 | 5086556450 | 34850 | 34850 | 34850 | 34800 | 1575 |
| 566 | 20231024 | 095900 | 5031676650 | 34850 | 34850 | 34850 | 34800 | 1265 |
| 567 | 20231024 | 095800 | 4987642850 | 34850 | 34850 | 34850 | 34750 | 2277 |
| 568 | 20231024 | 095700 | 4908414100 | 34850 | 34800 | 34850 | 34800 | 1629 |
| 569 | 20231024 | 095600 | 4851700000 | 34850 | 34850 | 34850 | 34800 | 782 |
| 570 | 20231024 | 095500 | 4824460050 | 34850 | 34800 | 34850 | 34800 | 7340 |
| 571 | 20231024 | 095400 | 4569026400 | 34850 | 34800 | 34850 | 34800 | 508 |
| 572 | 20231024 | 095300 | 4551323800 | 34850 | 34850 | 34850 | 34800 | 2138 |
| 573 | 20231024 | 095200 | 4476824200 | 34800 | 34850 | 34850 | 34800 | 291 |
| 574 | 20231024 | 095100 | 4466692350 | 34850 | 34800 | 34850 | 34800 | 543 |
| 575 | 20231024 | 095000 | 4447775850 | 34800 | 34850 | 34850 | 34800 | 373 |
| 576 | 20231024 | 094900 | 4434779250 | 34850 | 34800 | 34850 | 34800 | 451 |
| 577 | 20231024 | 094800 | 4419066650 | 34850 | 34850 | 34900 | 34800 | 7676 |
| 578 | 20231024 | 094700 | 4151432450 | 34900 | 34900 | 34900 | 34850 | 144 |
| 579 | 20231024 | 094600 | 4146407300 | 34900 | 34900 | 34900 | 34850 | 937 |
| 580 | 20231024 | 094500 | 4113715450 | 34900 | 34850 | 34900 | 34850 | 1212 |
| 581 | 20231024 | 094400 | 4071438550 | 34850 | 34850 | 34850 | 34850 | 145 |
| 582 | 20231024 | 094300 | 4066385300 | 34850 | 34850 | 34900 | 34850 | 635 |
| 583 | 20231024 | 094200 | 4044228350 | 34850 | 34850 | 34900 | 34850 | 1484 |
| 584 | 20231024 | 094100 | 3992462800 | 34850 | 34900 | 34900 | 34850 | 204 |
| 585 | 20231024 | 094000 | 3985350350 | 34900 | 34850 | 34900 | 34850 | 115 |
| 586 | 20231024 | 093900 | 3981341600 | 34900 | 34850 | 34900 | 34850 | 979 |
| 587 | 20231024 | 093800 | 3947219400 | 34850 | 34900 | 34900 | 34850 | 921 |
| 588 | 20231024 | 093700 | 3915118850 | 34900 | 34900 | 34900 | 34850 | 3081 |
| 589 | 20231024 | 093600 | 3807733900 | 34900 | 34900 | 34950 | 34850 | 12990 |
| 590 | 20231024 | 093500 | 3354006850 | 34950 | 35000 | 35000 | 34900 | 5076 |
| 591 | 20231024 | 093400 | 3176524300 | 34950 | 34950 | 35000 | 34900 | 1314 |
| 592 | 20231024 | 093300 | 3130600050 | 35000 | 34950 | 35000 | 34950 | 173 |
| 593 | 20231024 | 093200 | 3124549450 | 34950 | 35000 | 35000 | 34950 | 340 |
| 594 | 20231024 | 093100 | 3112664050 | 35000 | 35000 | 35000 | 34900 | 6429 |
| 595 | 20231024 | 093000 | 2887967050 | 35000 | 35050 | 35050 | 34950 | 7905 |
| 596 | 20231024 | 092900 | 2611466950 | 35050 | 35100 | 35100 | 35000 | 8033 |
| 597 | 20231024 | 092800 | 2329743100 | 35100 | 35150 | 35150 | 35100 | 312 |
| 598 | 20231024 | 092700 | 2318776900 | 35100 | 35100 | 35100 | 35100 | 146 |
| 599 | 20231024 | 092600 | 2313652300 | 35150 | 35150 | 35150 | 35100 | 129 |
| 600 | 20231024 | 092500 | 2309118400 | 35150 | 35100 | 35150 | 35100 | 298 |
| 601 | 20231024 | 092400 | 2298649100 | 35100 | 35150 | 35150 | 35100 | 38 |
| 602 | 20231024 | 092300 | 2297314250 | 35100 | 35100 | 35150 | 35100 | 191 |
| 603 | 20231024 | 092200 | 2290607500 | 35150 | 35150 | 35150 | 35100 | 202 |
| 604 | 20231024 | 092100 | 2283515700 | 35100 | 35050 | 35100 | 35050 | 4497 |
| 605 | 20231024 | 092000 | 2125701000 | 35100 | 35150 | 35150 | 35050 | 3893 |
| 606 | 20231024 | 091900 | 1989112700 | 35100 | 35150 | 35150 | 35100 | 1648 |
| 607 | 20231024 | 091800 | 1931213150 | 35100 | 35150 | 35150 | 35100 | 53 |
| 608 | 20231024 | 091700 | 1929351650 | 35100 | 35200 | 35200 | 35100 | 2099 |
| 609 | 20231024 | 091600 | 1855625700 | 35200 | 35250 | 35250 | 35150 | 733 |
| 610 | 20231024 | 091500 | 1829832200 | 35200 | 35250 | 35350 | 35150 | 1216 |
| 611 | 20231024 | 091400 | 1786980450 | 35250 | 35250 | 35250 | 35200 | 99 |
| 612 | 20231024 | 091300 | 1783493900 | 35200 | 35200 | 35250 | 35200 | 1174 |
| 613 | 20231024 | 091200 | 1742158550 | 35200 | 35250 | 35250 | 35100 | 2891 |
| 614 | 20231024 | 091100 | 1640508500 | 35250 | 35100 | 35250 | 35100 | 4961 |
| 615 | 20231024 | 091000 | 1466115200 | 35150 | 35150 | 35150 | 35100 | 257 |
| 616 | 20231024 | 090900 | 1457089900 | 35150 | 35100 | 35150 | 35100 | 350 |
| 617 | 20231024 | 090800 | 1444803300 | 35100 | 35150 | 35150 | 35100 | 87 |
| 618 | 20231024 | 090700 | 1441748450 | 35150 | 35100 | 35150 | 35050 | 3475 |
| 619 | 20231024 | 090600 | 1319774550 | 35050 | 35150 | 35150 | 35050 | 1238 |
| 620 | 20231024 | 090500 | 1276322400 | 35150 | 35050 | 35150 | 35050 | 2704 |
| 621 | 20231024 | 090400 | 1181456100 | 35100 | 35200 | 35200 | 35100 | 2615 |
| 622 | 20231024 | 090300 | 1089615800 | 35200 | 35150 | 35300 | 35150 | 5038 |
| 623 | 20231024 | 090200 | 912370700 | 35150 | 35150 | 35150 | 35100 | 2408 |
| 624 | 20231024 | 090100 | 827758550 | 35150 | 35250 | 35250 | 35150 | 3393 |
| 625 | 20231024 | 090000 | 708320800 | 35300 | 35450 | 35500 | 35150 | 19989 |