35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 193500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 93326 |
| 3 | 20241122 | 193400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20241122 | 193300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20241122 | 193200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20241122 | 193100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20241122 | 193000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20241122 | 192900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20241122 | 192800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20241122 | 192700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20241122 | 192600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20241122 | 192500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20241122 | 192400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20241122 | 192300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20241122 | 192200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20241122 | 192100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20241122 | 192000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20241122 | 191900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20241122 | 191800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20241122 | 191700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20241122 | 191600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20241122 | 191500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20241122 | 191400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20241122 | 191300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20241122 | 191200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20241122 | 191100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20241122 | 191000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20241122 | 190900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20241122 | 190800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20241122 | 190700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20241122 | 190600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20241122 | 190500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 93326 |
| 33 | 20241122 | 190400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20241122 | 190300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20241122 | 190200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20241122 | 190100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20241122 | 190000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20241122 | 185900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20241122 | 185800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20241122 | 185700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20241122 | 185600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20241122 | 185500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20241122 | 185400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20241122 | 185300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20241122 | 185200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20241122 | 185100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20241122 | 185000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20241122 | 184900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20241122 | 184800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20241122 | 184700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20241122 | 184600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20241122 | 184500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20241122 | 184400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20241122 | 184300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20241122 | 184200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20241122 | 184100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20241122 | 184000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20241122 | 183900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20241122 | 183800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20241122 | 183700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20241122 | 183600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20241122 | 183500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 93326 |
| 63 | 20241122 | 183400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20241122 | 183300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20241122 | 183200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20241122 | 183100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20241122 | 183000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20241122 | 182900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20241122 | 182800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20241122 | 182700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20241122 | 182600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20241122 | 182500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20241122 | 182400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20241122 | 182300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20241122 | 182200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20241122 | 182100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20241122 | 182000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20241122 | 181900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20241122 | 181800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20241122 | 181700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20241122 | 181600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20241122 | 181500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20241122 | 181400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20241122 | 181300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20241122 | 181200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20241122 | 181100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20241122 | 181000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20241122 | 180900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20241122 | 180800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20241122 | 180700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20241122 | 180600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20241122 | 180500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 93326 |
| 93 | 20241122 | 180400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20241122 | 180300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20241122 | 180200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20241122 | 180100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20241122 | 180000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20241122 | 175900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20241122 | 175800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20241122 | 175700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20241122 | 175600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20241122 | 175500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20241122 | 175400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20241122 | 175300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20241122 | 175200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20241122 | 175100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20241122 | 175000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20241122 | 174900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20241122 | 174800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20241122 | 174700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20241122 | 174600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20241122 | 174500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20241122 | 174400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20241122 | 174300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20241122 | 174200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20241122 | 174100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20241122 | 174000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20241122 | 173900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20241122 | 173800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20241122 | 173700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20241122 | 173600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20241122 | 173500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 93326 |
| 123 | 20241122 | 173400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20241122 | 173300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20241122 | 173200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20241122 | 173100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20241122 | 173000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20241122 | 172900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20241122 | 172800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20241122 | 172700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20241122 | 172600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20241122 | 172500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20241122 | 172400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20241122 | 172300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20241122 | 172200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20241122 | 172100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20241122 | 172000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20241122 | 171900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20241122 | 171800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20241122 | 171700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20241122 | 171600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20241122 | 171500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20241122 | 171400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20241122 | 171300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20241122 | 171200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20241122 | 171100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20241122 | 171000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20241122 | 170900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20241122 | 170800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20241122 | 170700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20241122 | 170600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20241122 | 170500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 93326 |
| 153 | 20241122 | 170400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20241122 | 170300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20241122 | 170200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20241122 | 170100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20241122 | 170000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20241122 | 165900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20241122 | 165800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20241122 | 165700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20241122 | 165600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20241122 | 165500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20241122 | 165400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20241122 | 165300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20241122 | 165200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20241122 | 165100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20241122 | 165000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20241122 | 164900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20241122 | 164800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20241122 | 164700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20241122 | 164600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20241122 | 164500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20241122 | 164400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20241122 | 164300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20241122 | 164200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20241122 | 164100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20241122 | 164000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20241122 | 163900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20241122 | 163800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20241122 | 163700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20241122 | 163600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20241122 | 163500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 93326 |
| 183 | 20241122 | 163400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20241122 | 163300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20241122 | 163200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20241122 | 163100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20241122 | 163000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20241122 | 162900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20241122 | 162800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20241122 | 162700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20241122 | 162600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20241122 | 162500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20241122 | 162400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20241122 | 162300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20241122 | 162200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20241122 | 162100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20241122 | 162000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20241122 | 161900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20241122 | 161800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20241122 | 161700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20241122 | 161600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20241122 | 161500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20241122 | 161400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20241122 | 161300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20241122 | 161200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20241122 | 161100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20241122 | 161000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20241122 | 160900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20241122 | 160800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20241122 | 160700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20241122 | 160600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20241122 | 160500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 93326 |
| 213 | 20241122 | 160400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20241122 | 160300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20241122 | 160200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20241122 | 160100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20241122 | 160000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20241122 | 155900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20241122 | 155800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20241122 | 155700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20241122 | 155600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20241122 | 155500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20241122 | 155400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20241122 | 155300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20241122 | 155200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20241122 | 155100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20241122 | 155000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20241122 | 154900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20241122 | 154800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20241122 | 154700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20241122 | 154600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20241122 | 154500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20241122 | 154400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20241122 | 154300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20241122 | 154200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20241122 | 154100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20241122 | 154000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20241122 | 153900 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20241122 | 153800 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20241122 | 153700 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20241122 | 153600 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20241122 | 153500 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 93326 |
| 243 | 20241122 | 153400 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20241122 | 153300 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20241122 | 153200 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20241122 | 153100 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20241122 | 153000 | 46786375800 | 55700 | 55700 | 55700 | 55700 | 93326 |
| 248 | 20241122 | 152900 | 41588117600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 249 | 20241122 | 152800 | 41588117600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 250 | 20241122 | 152700 | 41588117600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 251 | 20241122 | 152600 | 41588117600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 252 | 20241122 | 152500 | 41588117600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 253 | 20241122 | 152400 | 41588117600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 254 | 20241122 | 152300 | 41588117600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 255 | 20241122 | 152200 | 41588117600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 256 | 20241122 | 152100 | 41588117600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 257 | 20241122 | 152000 | 41588117600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 258 | 20241122 | 151900 | 41588117600 | 55900 | 55800 | 55900 | 55700 | 2462 |
| 259 | 20241122 | 151800 | 41450884200 | 55700 | 55700 | 55800 | 55600 | 13255 |
| 260 | 20241122 | 151700 | 40712272700 | 55800 | 55800 | 55800 | 55700 | 2089 |
| 261 | 20241122 | 151600 | 40595882600 | 55700 | 55700 | 55800 | 55700 | 306 |
| 262 | 20241122 | 151500 | 40578812700 | 55700 | 55800 | 55800 | 55700 | 969 |
| 263 | 20241122 | 151400 | 40524804400 | 55700 | 55800 | 55800 | 55700 | 821 |
| 264 | 20241122 | 151300 | 40479012000 | 55800 | 55800 | 55900 | 55700 | 2147 |
| 265 | 20241122 | 151200 | 40359267700 | 55800 | 55900 | 55900 | 55800 | 599 |
| 266 | 20241122 | 151100 | 40325829500 | 55900 | 55900 | 55900 | 55800 | 204 |
| 267 | 20241122 | 151000 | 40314430900 | 55900 | 55800 | 55900 | 55800 | 656 |
| 268 | 20241122 | 150900 | 40277808500 | 55800 | 55800 | 55900 | 55800 | 2615 |
| 269 | 20241122 | 150800 | 40131868600 | 55900 | 55800 | 55900 | 55700 | 17183 |
| 270 | 20241122 | 150700 | 39172322500 | 55800 | 55800 | 55800 | 55700 | 1647 |
| 271 | 20241122 | 150600 | 39080559500 | 55800 | 55800 | 55800 | 55700 | 497 |
| 272 | 20241122 | 150500 | 39052854100 | 55800 | 55700 | 55800 | 55700 | 289 |
| 273 | 20241122 | 150400 | 39036739300 | 55700 | 55700 | 55800 | 55700 | 718 |
| 274 | 20241122 | 150300 | 38996722300 | 55800 | 55700 | 55800 | 55700 | 1607 |
| 275 | 20241122 | 150200 | 38907102600 | 55700 | 55800 | 55800 | 55700 | 523 |
| 276 | 20241122 | 150100 | 38877951400 | 55800 | 55700 | 55800 | 55700 | 315 |
| 277 | 20241122 | 150000 | 38860388600 | 55800 | 55700 | 55800 | 55700 | 1007 |
| 278 | 20241122 | 145900 | 38804245700 | 55800 | 55800 | 55800 | 55700 | 378 |
| 279 | 20241122 | 145800 | 38783168500 | 55800 | 55700 | 55800 | 55700 | 698 |
| 280 | 20241122 | 145700 | 38744279200 | 55800 | 55700 | 55800 | 55700 | 724 |
| 281 | 20241122 | 145600 | 38703907400 | 55700 | 55800 | 55800 | 55700 | 415 |
| 282 | 20241122 | 145500 | 38680773100 | 55800 | 55800 | 55800 | 55700 | 497 |
| 283 | 20241122 | 145400 | 38653051600 | 55700 | 55700 | 55800 | 55700 | 1875 |
| 284 | 20241122 | 145300 | 38548443400 | 55700 | 55700 | 55800 | 55700 | 1631 |
| 285 | 20241122 | 145200 | 38457484100 | 55800 | 55700 | 55800 | 55700 | 1348 |
| 286 | 20241122 | 145100 | 38382300900 | 55800 | 55800 | 55800 | 55700 | 2176 |
| 287 | 20241122 | 145000 | 38260981800 | 55700 | 55800 | 55800 | 55700 | 3412 |
| 288 | 20241122 | 144900 | 38070669300 | 55800 | 55700 | 55800 | 55600 | 3342 |
| 289 | 20241122 | 144800 | 37884440500 | 55700 | 55800 | 55800 | 55700 | 2354 |
| 290 | 20241122 | 144700 | 37753226400 | 55800 | 55800 | 55800 | 55700 | 3427 |
| 291 | 20241122 | 144600 | 37562258900 | 55700 | 55700 | 55800 | 55700 | 2858 |
| 292 | 20241122 | 144500 | 37402939900 | 55700 | 55800 | 55800 | 55700 | 1940 |
| 293 | 20241122 | 144400 | 37294773900 | 55800 | 55700 | 55800 | 55700 | 2252 |
| 294 | 20241122 | 144300 | 37169237100 | 55700 | 55800 | 55800 | 55700 | 2322 |
| 295 | 20241122 | 144200 | 37039762000 | 55800 | 55800 | 55800 | 55700 | 3212 |
| 296 | 20241122 | 144100 | 36860681200 | 55700 | 55800 | 55800 | 55700 | 1470 |
| 297 | 20241122 | 144000 | 36778682500 | 55800 | 55700 | 55800 | 55700 | 1195 |
| 298 | 20241122 | 143900 | 36712023800 | 55800 | 55800 | 55800 | 55700 | 1410 |
| 299 | 20241122 | 143800 | 36633402000 | 55800 | 55700 | 55800 | 55600 | 5355 |
| 300 | 20241122 | 143700 | 36334955900 | 55600 | 55700 | 55800 | 55600 | 5681 |
| 301 | 20241122 | 143600 | 36018685800 | 55700 | 55700 | 55800 | 55700 | 1972 |
| 302 | 20241122 | 143500 | 35908728700 | 55700 | 55800 | 55800 | 55700 | 2407 |
| 303 | 20241122 | 143400 | 35774562600 | 55700 | 55800 | 55800 | 55700 | 1751 |
| 304 | 20241122 | 143300 | 35676946400 | 55700 | 55800 | 55800 | 55700 | 2530 |
| 305 | 20241122 | 143200 | 35535927400 | 55800 | 55700 | 55800 | 55700 | 2606 |
| 306 | 20241122 | 143100 | 35390666800 | 55700 | 55700 | 55800 | 55700 | 2648 |
| 307 | 20241122 | 143000 | 35243009500 | 55800 | 55700 | 55800 | 55700 | 1847 |
| 308 | 20241122 | 142900 | 35139991800 | 55800 | 55900 | 55900 | 55700 | 2107 |
| 309 | 20241122 | 142800 | 35022307400 | 55800 | 55800 | 55900 | 55700 | 3299 |
| 310 | 20241122 | 142700 | 34838272900 | 55700 | 55800 | 55800 | 55700 | 1746 |
| 311 | 20241122 | 142600 | 34740856700 | 55800 | 55800 | 55800 | 55700 | 1043 |
| 312 | 20241122 | 142500 | 34682679900 | 55800 | 55900 | 55900 | 55700 | 5017 |
| 313 | 20241122 | 142400 | 34402841100 | 55900 | 56000 | 56000 | 55800 | 1693 |
| 314 | 20241122 | 142300 | 34308230900 | 55900 | 56000 | 56000 | 55800 | 1437 |
| 315 | 20241122 | 142200 | 34227807400 | 56000 | 56000 | 56000 | 55800 | 11633 |
| 316 | 20241122 | 142100 | 33577614600 | 56000 | 56000 | 56000 | 55900 | 1146 |
| 317 | 20241122 | 142000 | 33513442200 | 56000 | 55900 | 56000 | 55900 | 1802 |
| 318 | 20241122 | 141900 | 33412539800 | 56000 | 56000 | 56000 | 55900 | 681 |
| 319 | 20241122 | 141800 | 33374409000 | 56000 | 56000 | 56000 | 55900 | 1357 |
| 320 | 20241122 | 141700 | 33298423700 | 56000 | 55900 | 56000 | 55900 | 1734 |
| 321 | 20241122 | 141600 | 33201323500 | 56000 | 55900 | 56000 | 55900 | 1554 |
| 322 | 20241122 | 141500 | 33114349400 | 56000 | 55900 | 56000 | 55900 | 814 |
| 323 | 20241122 | 141400 | 33068768600 | 56000 | 56000 | 56000 | 55900 | 1008 |
| 324 | 20241122 | 141300 | 33012331500 | 56000 | 56000 | 56000 | 55800 | 1353 |
| 325 | 20241122 | 141200 | 32936581300 | 56000 | 56000 | 56000 | 55900 | 981 |
| 326 | 20241122 | 141100 | 32881676000 | 55900 | 55800 | 56000 | 55800 | 1499 |
| 327 | 20241122 | 141000 | 32797861200 | 55900 | 55900 | 55900 | 55800 | 1708 |
| 328 | 20241122 | 140900 | 32702419400 | 55900 | 55900 | 55900 | 55800 | 3638 |
| 329 | 20241122 | 140800 | 32499095600 | 55800 | 55900 | 55900 | 55800 | 1334 |
| 330 | 20241122 | 140700 | 32424543900 | 55900 | 55800 | 55900 | 55800 | 1466 |
| 331 | 20241122 | 140600 | 32342614000 | 55800 | 55900 | 55900 | 55800 | 2929 |
| 332 | 20241122 | 140500 | 32178946100 | 55900 | 55900 | 56000 | 55800 | 3245 |
| 333 | 20241122 | 140400 | 31997664900 | 56000 | 55900 | 56000 | 55800 | 2145 |
| 334 | 20241122 | 140300 | 31877706100 | 56000 | 56000 | 56000 | 55800 | 1177 |
| 335 | 20241122 | 140200 | 31811864300 | 55900 | 55800 | 56000 | 55800 | 2145 |
| 336 | 20241122 | 140100 | 31691959700 | 55800 | 56100 | 56100 | 55800 | 10895 |
| 337 | 20241122 | 140000 | 31082473000 | 56000 | 56100 | 56100 | 56000 | 2116 |
| 338 | 20241122 | 135900 | 30963787100 | 56000 | 56100 | 56100 | 56000 | 1477 |
| 339 | 20241122 | 135800 | 30880957000 | 56000 | 56100 | 56100 | 56000 | 661 |
| 340 | 20241122 | 135700 | 30843886400 | 56100 | 56100 | 56100 | 56000 | 1335 |
| 341 | 20241122 | 135600 | 30769002200 | 56000 | 56100 | 56100 | 56000 | 1358 |
| 342 | 20241122 | 135500 | 30692830900 | 56100 | 56100 | 56100 | 56000 | 1118 |
| 343 | 20241122 | 135400 | 30630119700 | 56100 | 56000 | 56100 | 56000 | 1313 |
| 344 | 20241122 | 135300 | 30556466600 | 56100 | 56000 | 56100 | 56000 | 3315 |
| 345 | 20241122 | 135200 | 30370503100 | 56000 | 56100 | 56100 | 56000 | 1127 |
| 346 | 20241122 | 135100 | 30307295200 | 56100 | 56000 | 56100 | 56000 | 867 |
| 347 | 20241122 | 135000 | 30258658300 | 56100 | 56100 | 56100 | 56000 | 4652 |
| 348 | 20241122 | 134900 | 29997830100 | 56100 | 56000 | 56100 | 55900 | 11894 |
| 349 | 20241122 | 134800 | 29331635500 | 55900 | 56000 | 56000 | 55900 | 1469 |
| 350 | 20241122 | 134700 | 29249402100 | 56000 | 55900 | 56000 | 55900 | 1014 |
| 351 | 20241122 | 134600 | 29192627800 | 56000 | 55900 | 56000 | 55900 | 2200 |
| 352 | 20241122 | 134500 | 29069469100 | 55900 | 55900 | 56000 | 55900 | 1579 |
| 353 | 20241122 | 134400 | 28981118400 | 56000 | 56000 | 56000 | 55900 | 1466 |
| 354 | 20241122 | 134300 | 28899069900 | 56000 | 55900 | 56000 | 55900 | 420 |
| 355 | 20241122 | 134200 | 28875563800 | 56000 | 56000 | 56000 | 55900 | 372 |
| 356 | 20241122 | 134100 | 28854738700 | 55900 | 55900 | 56000 | 55900 | 433 |
| 357 | 20241122 | 134000 | 28830506000 | 56000 | 55900 | 56000 | 55900 | 514 |
| 358 | 20241122 | 133900 | 28801737300 | 56000 | 56000 | 56000 | 55900 | 369 |
| 359 | 20241122 | 133800 | 28781088100 | 56000 | 56000 | 56000 | 55900 | 1230 |
| 360 | 20241122 | 133700 | 28712241300 | 56000 | 56000 | 56000 | 55900 | 545 |
| 361 | 20241122 | 133600 | 28681734200 | 56000 | 56000 | 56000 | 55900 | 265 |
| 362 | 20241122 | 133500 | 28666902200 | 55900 | 55900 | 56000 | 55900 | 250 |
| 363 | 20241122 | 133400 | 28652905500 | 56000 | 56000 | 56000 | 55900 | 326 |
| 364 | 20241122 | 133300 | 28634650000 | 55900 | 55900 | 56000 | 55900 | 284 |
| 365 | 20241122 | 133200 | 28618750500 | 55900 | 56000 | 56000 | 55900 | 400 |
| 366 | 20241122 | 133100 | 28596370900 | 55900 | 56000 | 56000 | 55900 | 142 |
| 367 | 20241122 | 133000 | 28588421800 | 56000 | 55900 | 56000 | 55900 | 179 |
| 368 | 20241122 | 132900 | 28578400100 | 56000 | 55900 | 56000 | 55800 | 1333 |
| 369 | 20241122 | 132800 | 28503884800 | 55900 | 55800 | 55900 | 55800 | 428 |
| 370 | 20241122 | 132700 | 28479961000 | 55900 | 55900 | 55900 | 55800 | 1203 |
| 371 | 20241122 | 132600 | 28412714400 | 55800 | 55900 | 55900 | 55800 | 117 |
| 372 | 20241122 | 132500 | 28406176100 | 55900 | 55900 | 55900 | 55800 | 673 |
| 373 | 20241122 | 132400 | 28368562800 | 55900 | 55900 | 55900 | 55800 | 1466 |
| 374 | 20241122 | 132300 | 28286614300 | 55900 | 55900 | 55900 | 55800 | 2054 |
| 375 | 20241122 | 132200 | 28171798800 | 55900 | 55900 | 55900 | 55800 | 229 |
| 376 | 20241122 | 132100 | 28159002200 | 55900 | 55900 | 55900 | 55800 | 274 |
| 377 | 20241122 | 132000 | 28143686300 | 55800 | 55800 | 55900 | 55800 | 209 |
| 378 | 20241122 | 131900 | 28132005700 | 55800 | 55800 | 55900 | 55800 | 116 |
| 379 | 20241122 | 131800 | 28125527400 | 55800 | 55900 | 55900 | 55800 | 198 |
| 380 | 20241122 | 131700 | 28114461700 | 55800 | 55800 | 55900 | 55800 | 244 |
| 381 | 20241122 | 131600 | 28100824700 | 55900 | 55800 | 55900 | 55800 | 81 |
| 382 | 20241122 | 131500 | 28096299500 | 55800 | 55900 | 55900 | 55800 | 172 |
| 383 | 20241122 | 131400 | 28086687700 | 55900 | 55800 | 55900 | 55800 | 186 |
| 384 | 20241122 | 131300 | 28076304500 | 55900 | 55800 | 55900 | 55800 | 464 |
| 385 | 20241122 | 131200 | 28050393100 | 55800 | 56000 | 56000 | 55700 | 2771 |
| 386 | 20241122 | 131100 | 27895651200 | 56000 | 55900 | 56000 | 55800 | 4102 |
| 387 | 20241122 | 131000 | 27666335000 | 55800 | 55900 | 55900 | 55800 | 5069 |
| 388 | 20241122 | 130900 | 27383011200 | 55800 | 55900 | 55900 | 55800 | 730 |
| 389 | 20241122 | 130800 | 27342206000 | 55900 | 55900 | 55900 | 55800 | 1052 |
| 390 | 20241122 | 130700 | 27283409400 | 55800 | 55900 | 55900 | 55800 | 321 |
| 391 | 20241122 | 130600 | 27265466500 | 55800 | 55800 | 55900 | 55800 | 153 |
| 392 | 20241122 | 130500 | 27256918500 | 55800 | 55900 | 55900 | 55800 | 511 |
| 393 | 20241122 | 130400 | 27228367900 | 55800 | 55800 | 55900 | 55800 | 218 |
| 394 | 20241122 | 130300 | 27216183600 | 55900 | 55900 | 55900 | 55800 | 233 |
| 395 | 20241122 | 130200 | 27203159900 | 55800 | 55900 | 55900 | 55800 | 194 |
| 396 | 20241122 | 130100 | 27192318500 | 55900 | 55900 | 55900 | 55800 | 299 |
| 397 | 20241122 | 130000 | 27175612100 | 55900 | 55900 | 55900 | 55800 | 219 |
| 398 | 20241122 | 125900 | 27163372900 | 55900 | 55900 | 55900 | 55800 | 273 |
| 399 | 20241122 | 125800 | 27148118600 | 55900 | 55800 | 55900 | 55800 | 636 |
| 400 | 20241122 | 125700 | 27112572400 | 55800 | 55900 | 55900 | 55800 | 461 |
| 401 | 20241122 | 125600 | 27086810100 | 55900 | 55900 | 55900 | 55800 | 918 |
| 402 | 20241122 | 125500 | 27035501100 | 55900 | 55900 | 55900 | 55800 | 806 |
| 403 | 20241122 | 125400 | 26990493600 | 55900 | 55800 | 55900 | 55800 | 384 |
| 404 | 20241122 | 125300 | 26969035600 | 55900 | 55900 | 55900 | 55800 | 486 |
| 405 | 20241122 | 125200 | 26941875600 | 55900 | 55800 | 55900 | 55800 | 397 |
| 406 | 20241122 | 125100 | 26919692100 | 55900 | 55900 | 55900 | 55900 | 321 |
| 407 | 20241122 | 125000 | 26901748200 | 55900 | 55900 | 55900 | 55800 | 501 |
| 408 | 20241122 | 124900 | 26873759500 | 55900 | 55900 | 55900 | 55900 | 279 |
| 409 | 20241122 | 124800 | 26858163400 | 55800 | 55900 | 55900 | 55800 | 319 |
| 410 | 20241122 | 124700 | 26840332200 | 55900 | 55800 | 55900 | 55800 | 368 |
| 411 | 20241122 | 124600 | 26819775300 | 55800 | 55800 | 55900 | 55800 | 5852 |
| 412 | 20241122 | 124500 | 26493203000 | 55900 | 55900 | 55900 | 55800 | 370 |
| 413 | 20241122 | 124400 | 26472522700 | 55900 | 55900 | 55900 | 55800 | 707 |
| 414 | 20241122 | 124300 | 26433001900 | 55900 | 55900 | 55900 | 55800 | 214 |
| 415 | 20241122 | 124200 | 26421039800 | 55900 | 55900 | 55900 | 55800 | 312 |
| 416 | 20241122 | 124100 | 26403599500 | 55900 | 55800 | 55900 | 55800 | 503 |
| 417 | 20241122 | 124000 | 26375482900 | 55800 | 55900 | 55900 | 55800 | 433 |
| 418 | 20241122 | 123900 | 26351280600 | 55900 | 55900 | 55900 | 55800 | 297 |
| 419 | 20241122 | 123800 | 26334678800 | 55900 | 55900 | 55900 | 55800 | 378 |
| 420 | 20241122 | 123700 | 26313549000 | 55900 | 55900 | 55900 | 55800 | 497 |
| 421 | 20241122 | 123600 | 26285767300 | 55900 | 55800 | 55900 | 55800 | 345 |
| 422 | 20241122 | 123500 | 26266482900 | 55900 | 55900 | 55900 | 55800 | 370 |
| 423 | 20241122 | 123400 | 26245804900 | 55900 | 55800 | 55900 | 55700 | 5889 |
| 424 | 20241122 | 123300 | 25916960200 | 55800 | 55700 | 55800 | 55700 | 1390 |
| 425 | 20241122 | 123200 | 25839507300 | 55800 | 55900 | 55900 | 55700 | 6639 |
| 426 | 20241122 | 123100 | 25469114900 | 55900 | 55900 | 55900 | 55800 | 364 |
| 427 | 20241122 | 123000 | 25448768300 | 55900 | 55900 | 55900 | 55800 | 452 |
| 428 | 20241122 | 122900 | 25423502500 | 55900 | 55800 | 55900 | 55800 | 282 |
| 429 | 20241122 | 122800 | 25407741400 | 55900 | 55900 | 56000 | 55800 | 672 |
| 430 | 20241122 | 122700 | 25370179000 | 55900 | 55800 | 55900 | 55800 | 1425 |
| 431 | 20241122 | 122600 | 25290532100 | 55900 | 55900 | 55900 | 55800 | 418 |
| 432 | 20241122 | 122500 | 25267167300 | 55900 | 55800 | 55900 | 55800 | 390 |
| 433 | 20241122 | 122400 | 25245367300 | 55900 | 55900 | 55900 | 55800 | 2317 |
| 434 | 20241122 | 122300 | 25115847400 | 55900 | 55900 | 55900 | 55800 | 549 |
| 435 | 20241122 | 122200 | 25085158800 | 55900 | 55800 | 55900 | 55800 | 355 |
| 436 | 20241122 | 122100 | 25065315300 | 55800 | 55900 | 55900 | 55800 | 430 |
| 437 | 20241122 | 122000 | 25041279900 | 55900 | 55900 | 55900 | 55800 | 485 |
| 438 | 20241122 | 121900 | 25014168900 | 55900 | 55900 | 55900 | 55800 | 740 |
| 439 | 20241122 | 121800 | 24972803300 | 55900 | 55800 | 55900 | 55800 | 1126 |
| 440 | 20241122 | 121700 | 24909860800 | 55900 | 55900 | 55900 | 55800 | 525 |
| 441 | 20241122 | 121600 | 24880514400 | 55900 | 55900 | 55900 | 55900 | 315 |
| 442 | 20241122 | 121500 | 24862905900 | 55900 | 55900 | 55900 | 55800 | 551 |
| 443 | 20241122 | 121400 | 24832105600 | 55900 | 55900 | 55900 | 55800 | 385 |
| 444 | 20241122 | 121300 | 24810584500 | 55800 | 55900 | 55900 | 55800 | 423 |
| 445 | 20241122 | 121200 | 24786940200 | 55900 | 55900 | 55900 | 55800 | 711 |
| 446 | 20241122 | 121100 | 24747238100 | 55900 | 55900 | 55900 | 55900 | 282 |
| 447 | 20241122 | 121000 | 24731474300 | 55900 | 55900 | 55900 | 55800 | 453 |
| 448 | 20241122 | 120900 | 24706152700 | 55900 | 55900 | 55900 | 55800 | 519 |
| 449 | 20241122 | 120800 | 24677141100 | 55900 | 55900 | 55900 | 55900 | 530 |
| 450 | 20241122 | 120700 | 24647514100 | 55900 | 55900 | 55900 | 55800 | 1070 |
| 451 | 20241122 | 120600 | 24587769100 | 55900 | 55800 | 55900 | 55800 | 317 |
| 452 | 20241122 | 120500 | 24570052200 | 55800 | 56000 | 56000 | 55800 | 6536 |
| 453 | 20241122 | 120400 | 24204822900 | 56000 | 56000 | 56000 | 55900 | 690 |
| 454 | 20241122 | 120300 | 24166184000 | 56000 | 56000 | 56000 | 55900 | 3910 |
| 455 | 20241122 | 120200 | 23947235400 | 56000 | 56000 | 56000 | 55900 | 1899 |
| 456 | 20241122 | 120100 | 23840948000 | 55900 | 56000 | 56000 | 55900 | 762 |
| 457 | 20241122 | 120000 | 23798296200 | 56000 | 56000 | 56000 | 55900 | 489 |
| 458 | 20241122 | 115900 | 23770912700 | 56000 | 56000 | 56000 | 55900 | 717 |
| 459 | 20241122 | 115800 | 23730768000 | 56000 | 55900 | 56000 | 55900 | 640 |
| 460 | 20241122 | 115700 | 23694929400 | 56000 | 56000 | 56000 | 55900 | 889 |
| 461 | 20241122 | 115600 | 23645187400 | 56000 | 55900 | 56000 | 55900 | 1046 |
| 462 | 20241122 | 115500 | 23586612200 | 56000 | 56000 | 56000 | 55900 | 252 |
| 463 | 20241122 | 115400 | 23572501500 | 56000 | 55900 | 56000 | 55900 | 566 |
| 464 | 20241122 | 115300 | 23540816500 | 56000 | 56000 | 56000 | 55900 | 764 |
| 465 | 20241122 | 115200 | 23498078200 | 55900 | 55900 | 56000 | 55900 | 375 |
| 466 | 20241122 | 115100 | 23477085700 | 56000 | 56000 | 56000 | 55900 | 986 |
| 467 | 20241122 | 115000 | 23421885100 | 56000 | 55900 | 56000 | 55900 | 1321 |
| 468 | 20241122 | 114900 | 23347932900 | 56000 | 56000 | 56000 | 55900 | 1480 |
| 469 | 20241122 | 114800 | 23265146900 | 55900 | 56100 | 56200 | 55900 | 10560 |
| 470 | 20241122 | 114700 | 22673301600 | 56100 | 56200 | 56200 | 56100 | 988 |
| 471 | 20241122 | 114600 | 22617803300 | 56100 | 56100 | 56200 | 56100 | 923 |
| 472 | 20241122 | 114500 | 22565984100 | 56200 | 56100 | 56200 | 56100 | 296 |
| 473 | 20241122 | 114400 | 22549351700 | 56200 | 56100 | 56200 | 56100 | 752 |
| 474 | 20241122 | 114300 | 22507117700 | 56100 | 56200 | 56200 | 56100 | 920 |
| 475 | 20241122 | 114200 | 22455453400 | 56100 | 56100 | 56200 | 56100 | 661 |
| 476 | 20241122 | 114100 | 22418342900 | 56200 | 56100 | 56200 | 56100 | 594 |
| 477 | 20241122 | 114000 | 22384988100 | 56100 | 56100 | 56200 | 56100 | 748 |
| 478 | 20241122 | 113900 | 22342973800 | 56100 | 56100 | 56200 | 56100 | 834 |
| 479 | 20241122 | 113800 | 22296126200 | 56200 | 56200 | 56200 | 56100 | 438 |
| 480 | 20241122 | 113700 | 22271518700 | 56200 | 56200 | 56200 | 56100 | 617 |
| 481 | 20241122 | 113600 | 22236870500 | 56200 | 56100 | 56200 | 56100 | 2395 |
| 482 | 20241122 | 113500 | 22102377100 | 56200 | 56200 | 56200 | 56100 | 342 |
| 483 | 20241122 | 113400 | 22083170700 | 56100 | 56000 | 56200 | 56000 | 3509 |
| 484 | 20241122 | 113300 | 21886283000 | 56100 | 56100 | 56100 | 56000 | 511 |
| 485 | 20241122 | 113200 | 21857616000 | 56100 | 56000 | 56100 | 56000 | 302 |
| 486 | 20241122 | 113100 | 21840674600 | 56100 | 56100 | 56100 | 56000 | 1716 |
| 487 | 20241122 | 113000 | 21744407500 | 56100 | 56100 | 56100 | 56000 | 1013 |
| 488 | 20241122 | 112900 | 21687585000 | 56100 | 56100 | 56100 | 56000 | 455 |
| 489 | 20241122 | 112800 | 21662060700 | 56000 | 56000 | 56100 | 56000 | 274 |
| 490 | 20241122 | 112700 | 21646689500 | 56100 | 56100 | 56100 | 56000 | 759 |
| 491 | 20241122 | 112600 | 21604110200 | 56000 | 56000 | 56100 | 56000 | 443 |
| 492 | 20241122 | 112500 | 21579259300 | 56100 | 56100 | 56100 | 56000 | 345 |
| 493 | 20241122 | 112400 | 21559910000 | 56100 | 56000 | 56100 | 56000 | 977 |
| 494 | 20241122 | 112300 | 21505151800 | 56100 | 56100 | 56100 | 56100 | 336 |
| 495 | 20241122 | 112200 | 21486302200 | 56000 | 56000 | 56100 | 56000 | 332 |
| 496 | 20241122 | 112100 | 21467679600 | 56100 | 56100 | 56100 | 56000 | 736 |
| 497 | 20241122 | 112000 | 21426396300 | 56100 | 56100 | 56100 | 56000 | 449 |
| 498 | 20241122 | 111900 | 21401207500 | 56000 | 56100 | 56100 | 56000 | 399 |
| 499 | 20241122 | 111800 | 21378832300 | 56100 | 56000 | 56100 | 56000 | 514 |
| 500 | 20241122 | 111700 | 21349997600 | 56100 | 56100 | 56100 | 56100 | 349 |
| 501 | 20241122 | 111600 | 21330418700 | 56000 | 56000 | 56100 | 56000 | 782 |
| 502 | 20241122 | 111500 | 21286551000 | 56100 | 56000 | 56100 | 56000 | 456 |
| 503 | 20241122 | 111400 | 21260970000 | 56100 | 56000 | 56100 | 56000 | 350 |
| 504 | 20241122 | 111300 | 21241335100 | 56100 | 56100 | 56100 | 56000 | 396 |
| 505 | 20241122 | 111200 | 21219124400 | 56100 | 56000 | 56100 | 56000 | 1591 |
| 506 | 20241122 | 111100 | 21129998700 | 56100 | 56100 | 56100 | 56000 | 710 |
| 507 | 20241122 | 111000 | 21090184800 | 56100 | 56000 | 56100 | 56000 | 793 |
| 508 | 20241122 | 110900 | 21045729800 | 56000 | 56000 | 56100 | 55900 | 10673 |
| 509 | 20241122 | 110800 | 20448045500 | 55900 | 55900 | 56000 | 55900 | 1142 |
| 510 | 20241122 | 110700 | 20384166200 | 56000 | 56000 | 56000 | 55900 | 404 |
| 511 | 20241122 | 110600 | 20361548000 | 56000 | 55900 | 56000 | 55900 | 809 |
| 512 | 20241122 | 110500 | 20316244200 | 56000 | 56000 | 56000 | 55900 | 332 |
| 513 | 20241122 | 110400 | 20297652700 | 55900 | 55800 | 56000 | 55800 | 1168 |
| 514 | 20241122 | 110300 | 20232356400 | 55900 | 55900 | 55900 | 55800 | 661 |
| 515 | 20241122 | 110200 | 20195407200 | 55900 | 55800 | 55900 | 55800 | 345 |
| 516 | 20241122 | 110100 | 20176122400 | 55900 | 55900 | 56000 | 55800 | 1684 |
| 517 | 20241122 | 110000 | 20081987800 | 55900 | 55700 | 55900 | 55700 | 721 |
| 518 | 20241122 | 105900 | 20041736300 | 55700 | 55800 | 55900 | 55700 | 836 |
| 519 | 20241122 | 105800 | 19995097700 | 55700 | 55700 | 55900 | 55700 | 689 |
| 520 | 20241122 | 105700 | 19956648600 | 55800 | 56000 | 56000 | 55800 | 1410 |
| 521 | 20241122 | 105600 | 19877941300 | 56000 | 55800 | 56000 | 55800 | 1312 |
| 522 | 20241122 | 105500 | 19804633700 | 55900 | 55900 | 55900 | 55800 | 681 |
| 523 | 20241122 | 105400 | 19766596500 | 55800 | 56000 | 56000 | 55800 | 634 |
| 524 | 20241122 | 105300 | 19731156400 | 55900 | 55900 | 56000 | 55800 | 1086 |
| 525 | 20241122 | 105200 | 19670428100 | 55900 | 55800 | 56000 | 55800 | 1184 |
| 526 | 20241122 | 105100 | 19604216600 | 55900 | 55900 | 55900 | 55800 | 1385 |
| 527 | 20241122 | 105000 | 19526819400 | 55900 | 55700 | 55900 | 55700 | 1704 |
| 528 | 20241122 | 104900 | 19431641600 | 55800 | 55800 | 55900 | 55700 | 1187 |
| 529 | 20241122 | 104800 | 19365433800 | 55900 | 55900 | 55900 | 55700 | 557 |
| 530 | 20241122 | 104700 | 19334327600 | 55800 | 55800 | 55900 | 55700 | 1067 |
| 531 | 20241122 | 104600 | 19274779000 | 55900 | 55800 | 55900 | 55600 | 15273 |
| 532 | 20241122 | 104500 | 18422987800 | 55800 | 55900 | 55900 | 55800 | 750 |
| 533 | 20241122 | 104400 | 18381098500 | 55800 | 55800 | 55900 | 55800 | 717 |
| 534 | 20241122 | 104300 | 18341048700 | 55800 | 55900 | 55900 | 55800 | 1467 |
| 535 | 20241122 | 104200 | 18259088100 | 55900 | 55800 | 55900 | 55800 | 947 |
| 536 | 20241122 | 104100 | 18206185600 | 55800 | 55800 | 55900 | 55800 | 1452 |
| 537 | 20241122 | 104000 | 18125055300 | 55900 | 55900 | 55900 | 55800 | 1419 |
| 538 | 20241122 | 103900 | 18045793100 | 55800 | 55800 | 55900 | 55800 | 1900 |
| 539 | 20241122 | 103800 | 17939628000 | 55800 | 55900 | 56000 | 55800 | 3831 |
| 540 | 20241122 | 103700 | 17725485800 | 55900 | 55900 | 56000 | 55900 | 1006 |
| 541 | 20241122 | 103600 | 17669193200 | 55900 | 56000 | 56100 | 55900 | 5637 |
| 542 | 20241122 | 103500 | 17353561400 | 56100 | 56000 | 56100 | 56000 | 761 |
| 543 | 20241122 | 103400 | 17310894300 | 56000 | 56000 | 56100 | 56000 | 1331 |
| 544 | 20241122 | 103300 | 17236308500 | 56000 | 56100 | 56100 | 56000 | 1351 |
| 545 | 20241122 | 103200 | 17160561700 | 56000 | 56100 | 56100 | 56000 | 877 |
| 546 | 20241122 | 103100 | 17111396300 | 56100 | 56000 | 56100 | 56000 | 2321 |
| 547 | 20241122 | 103000 | 16981235000 | 56100 | 56100 | 56100 | 56000 | 1501 |
| 548 | 20241122 | 102900 | 16897049500 | 56000 | 56100 | 56100 | 56000 | 1682 |
| 549 | 20241122 | 102800 | 16802725000 | 56100 | 56000 | 56100 | 56000 | 768 |
| 550 | 20241122 | 102700 | 16759662500 | 56100 | 56100 | 56100 | 56000 | 1163 |
| 551 | 20241122 | 102600 | 16694449300 | 56000 | 56000 | 56100 | 55900 | 1108 |
| 552 | 20241122 | 102500 | 16632349400 | 56000 | 56000 | 56100 | 55900 | 7138 |
| 553 | 20241122 | 102400 | 16232431900 | 56000 | 56100 | 56200 | 55900 | 8264 |
| 554 | 20241122 | 102300 | 15769165800 | 56200 | 56200 | 56200 | 56100 | 374 |
| 555 | 20241122 | 102200 | 15748152600 | 56200 | 56100 | 56200 | 56100 | 413 |
| 556 | 20241122 | 102100 | 15724954300 | 56200 | 56200 | 56200 | 56100 | 979 |
| 557 | 20241122 | 102000 | 15669947100 | 56200 | 56100 | 56200 | 56100 | 474 |
| 558 | 20241122 | 101900 | 15643309100 | 56200 | 56200 | 56200 | 56100 | 332 |
| 559 | 20241122 | 101800 | 15624651400 | 56100 | 56100 | 56200 | 56100 | 454 |
| 560 | 20241122 | 101700 | 15599141100 | 56200 | 56100 | 56200 | 56100 | 342 |
| 561 | 20241122 | 101600 | 15579925600 | 56200 | 56100 | 56200 | 56100 | 850 |
| 562 | 20241122 | 101500 | 15532171000 | 56200 | 56200 | 56200 | 56100 | 719 |
| 563 | 20241122 | 101400 | 15491773100 | 56200 | 56000 | 56200 | 56000 | 1600 |
| 564 | 20241122 | 101300 | 15402044600 | 56000 | 56200 | 56200 | 56000 | 4717 |
| 565 | 20241122 | 101200 | 15137503600 | 56200 | 56100 | 56200 | 56100 | 560 |
| 566 | 20241122 | 101100 | 15106051200 | 56200 | 56200 | 56200 | 56100 | 1138 |
| 567 | 20241122 | 101000 | 15042110900 | 56200 | 56300 | 56300 | 56100 | 4903 |
| 568 | 20241122 | 100900 | 14766650800 | 56300 | 56300 | 56300 | 56200 | 325 |
| 569 | 20241122 | 100800 | 14748354200 | 56300 | 56100 | 56300 | 56100 | 4685 |
| 570 | 20241122 | 100700 | 14485026500 | 56200 | 56300 | 56300 | 56200 | 1504 |
| 571 | 20241122 | 100600 | 14400429100 | 56300 | 56200 | 56300 | 56200 | 1072 |
| 572 | 20241122 | 100500 | 14340118700 | 56300 | 56100 | 56300 | 56100 | 6315 |
| 573 | 20241122 | 100400 | 13985383500 | 56000 | 56000 | 56100 | 56000 | 509 |
| 574 | 20241122 | 100300 | 13956829400 | 56100 | 56000 | 56100 | 56000 | 752 |
| 575 | 20241122 | 100200 | 13914647400 | 56100 | 56000 | 56100 | 56000 | 246 |
| 576 | 20241122 | 100100 | 13900849900 | 56100 | 56000 | 56100 | 56000 | 1215 |
| 577 | 20241122 | 100000 | 13832735800 | 56000 | 56000 | 56000 | 55900 | 1553 |
| 578 | 20241122 | 095900 | 13745769700 | 56000 | 56000 | 56000 | 55900 | 317 |
| 579 | 20241122 | 095800 | 13728020600 | 55900 | 56000 | 56000 | 55900 | 354 |
| 580 | 20241122 | 095700 | 13708202500 | 56000 | 56100 | 56100 | 56000 | 885 |
| 581 | 20241122 | 095600 | 13658613700 | 56100 | 56000 | 56100 | 56000 | 913 |
| 582 | 20241122 | 095500 | 13607416700 | 56000 | 56000 | 56100 | 56000 | 620 |
| 583 | 20241122 | 095400 | 13572693300 | 56000 | 56000 | 56000 | 56000 | 1154 |
| 584 | 20241122 | 095300 | 13508069300 | 56000 | 56000 | 56000 | 55900 | 524 |
| 585 | 20241122 | 095200 | 13478731500 | 56000 | 56000 | 56000 | 56000 | 342 |
| 586 | 20241122 | 095100 | 13459579500 | 56000 | 55900 | 56000 | 55900 | 6045 |
| 587 | 20241122 | 095000 | 13121301700 | 55900 | 55900 | 55900 | 55900 | 483 |
| 588 | 20241122 | 094900 | 13094302000 | 55800 | 55900 | 56000 | 55800 | 997 |
| 589 | 20241122 | 094800 | 13038583100 | 55900 | 56000 | 56000 | 55900 | 1796 |
| 590 | 20241122 | 094700 | 12938151800 | 56000 | 55900 | 56000 | 55900 | 12477 |
| 591 | 20241122 | 094600 | 12239528000 | 55900 | 56100 | 56100 | 55900 | 10385 |
| 592 | 20241122 | 094500 | 11658276900 | 56100 | 56100 | 56100 | 56000 | 528 |
| 593 | 20241122 | 094400 | 11628663700 | 56000 | 56100 | 56100 | 56000 | 219 |
| 594 | 20241122 | 094300 | 11616379000 | 56100 | 56100 | 56100 | 56000 | 959 |
| 595 | 20241122 | 094200 | 11562638100 | 56100 | 56100 | 56100 | 56000 | 406 |
| 596 | 20241122 | 094100 | 11539867700 | 56000 | 56100 | 56100 | 56000 | 848 |
| 597 | 20241122 | 094000 | 11492306700 | 56100 | 56100 | 56100 | 56000 | 202 |
| 598 | 20241122 | 093900 | 11480974800 | 56100 | 56100 | 56100 | 56000 | 1446 |
| 599 | 20241122 | 093800 | 11399953500 | 56100 | 56100 | 56100 | 56000 | 338 |
| 600 | 20241122 | 093700 | 11381005100 | 56000 | 56000 | 56100 | 56000 | 1797 |
| 601 | 20241122 | 093600 | 11280369700 | 55900 | 56000 | 56100 | 55900 | 3361 |
| 602 | 20241122 | 093500 | 11092166900 | 56000 | 56000 | 56000 | 55900 | 10546 |
| 603 | 20241122 | 093400 | 10501672500 | 56000 | 56200 | 56200 | 56000 | 6034 |
| 604 | 20241122 | 093300 | 10163277600 | 56200 | 56200 | 56200 | 56100 | 1342 |
| 605 | 20241122 | 093200 | 10087859500 | 56200 | 56200 | 56200 | 56100 | 274 |
| 606 | 20241122 | 093100 | 10072466400 | 56200 | 56100 | 56200 | 56000 | 2044 |
| 607 | 20241122 | 093000 | 9957791100 | 56100 | 56300 | 56400 | 56000 | 12323 |
| 608 | 20241122 | 092900 | 9265672100 | 56400 | 56300 | 56400 | 56300 | 613 |
| 609 | 20241122 | 092800 | 9231147600 | 56400 | 56400 | 56400 | 56300 | 817 |
| 610 | 20241122 | 092700 | 9185126000 | 56400 | 56300 | 56400 | 56300 | 1276 |
| 611 | 20241122 | 092600 | 9113256100 | 56300 | 56300 | 56300 | 56200 | 1146 |
| 612 | 20241122 | 092500 | 9048736500 | 56300 | 56400 | 56400 | 56200 | 3130 |
| 613 | 20241122 | 092400 | 8872533300 | 56400 | 56300 | 56400 | 56200 | 1793 |
| 614 | 20241122 | 092300 | 8771570900 | 56300 | 56300 | 56300 | 56200 | 1721 |
| 615 | 20241122 | 092200 | 8674681000 | 56200 | 56500 | 56500 | 56200 | 9840 |
| 616 | 20241122 | 092100 | 8120400000 | 56500 | 56600 | 56600 | 56400 | 6194 |
| 617 | 20241122 | 092000 | 7770330400 | 56600 | 56500 | 56600 | 56500 | 1774 |
| 618 | 20241122 | 091900 | 7670032600 | 56500 | 56700 | 56700 | 56500 | 6783 |
| 619 | 20241122 | 091800 | 7286367600 | 56700 | 56600 | 56800 | 56600 | 12717 |
| 620 | 20241122 | 091700 | 6565124400 | 56600 | 56700 | 56700 | 56600 | 2044 |
| 621 | 20241122 | 091600 | 6449320500 | 56700 | 56400 | 56700 | 56400 | 28198 |
| 622 | 20241122 | 091500 | 4855417900 | 56400 | 56400 | 56400 | 56300 | 959 |
| 623 | 20241122 | 091400 | 4801331200 | 56300 | 56400 | 56400 | 56300 | 3680 |
| 624 | 20241122 | 091300 | 4593786200 | 56300 | 56300 | 56400 | 56300 | 268 |
| 625 | 20241122 | 091200 | 4578672900 | 56400 | 56400 | 56400 | 56300 | 379 |
| 626 | 20241122 | 091100 | 4557314900 | 56400 | 56400 | 56500 | 56300 | 8516 |
| 627 | 20241122 | 091000 | 4076968000 | 56400 | 56300 | 56400 | 56300 | 839 |
| 628 | 20241122 | 090900 | 4029699600 | 56400 | 56300 | 56400 | 56300 | 6389 |
| 629 | 20241122 | 090800 | 3669831800 | 56200 | 56400 | 56500 | 56200 | 15330 |
| 630 | 20241122 | 090700 | 2805947200 | 56300 | 56400 | 56400 | 56300 | 1626 |
| 631 | 20241122 | 090600 | 2714345600 | 56400 | 56400 | 56400 | 56200 | 7299 |
| 632 | 20241122 | 090500 | 2303506500 | 56300 | 56100 | 56400 | 56100 | 9391 |
| 633 | 20241122 | 090400 | 1775316900 | 56100 | 56300 | 56300 | 56100 | 7938 |
| 634 | 20241122 | 090300 | 1329157600 | 56200 | 55900 | 56300 | 55900 | 9638 |
| 635 | 20241122 | 090200 | 788275100 | 55900 | 55900 | 56000 | 55900 | 1700 |
| 636 | 20241122 | 090100 | 693183400 | 56000 | 55900 | 56000 | 55800 | 2920 |
| 637 | 20241122 | 090000 | 529853900 | 56000 | 56000 | 56000 | 55800 | 9245 |