35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 192400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 217364 |
| 3 | 20230908 | 192300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 4 | 20230908 | 192200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 5 | 20230908 | 192100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 6 | 20230908 | 192000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 7 | 20230908 | 191900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 8 | 20230908 | 191800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 9 | 20230908 | 191700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 10 | 20230908 | 191600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 11 | 20230908 | 191500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 12 | 20230908 | 191400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 13 | 20230908 | 191300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 14 | 20230908 | 191200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 15 | 20230908 | 191100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 16 | 20230908 | 191000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 17 | 20230908 | 190900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 18 | 20230908 | 190800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 19 | 20230908 | 190700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 20 | 20230908 | 190600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 21 | 20230908 | 190500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 22 | 20230908 | 190400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 23 | 20230908 | 190300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 24 | 20230908 | 190200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 25 | 20230908 | 190100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 26 | 20230908 | 190000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 27 | 20230908 | 185900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 28 | 20230908 | 185800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 29 | 20230908 | 185700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 30 | 20230908 | 185600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 31 | 20230908 | 185500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 32 | 20230908 | 185400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 217364 |
| 33 | 20230908 | 185300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 34 | 20230908 | 185200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 35 | 20230908 | 185100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 36 | 20230908 | 185000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 37 | 20230908 | 184900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 38 | 20230908 | 184800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 39 | 20230908 | 184700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 40 | 20230908 | 184600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 41 | 20230908 | 184500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 42 | 20230908 | 184400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 43 | 20230908 | 184300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 44 | 20230908 | 184200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 45 | 20230908 | 184100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 46 | 20230908 | 184000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 47 | 20230908 | 183900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 48 | 20230908 | 183800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 49 | 20230908 | 183700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 50 | 20230908 | 183600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 51 | 20230908 | 183500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 52 | 20230908 | 183400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 53 | 20230908 | 183300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 54 | 20230908 | 183200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 55 | 20230908 | 183100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 56 | 20230908 | 183000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 57 | 20230908 | 182900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 58 | 20230908 | 182800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 59 | 20230908 | 182700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 60 | 20230908 | 182600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 61 | 20230908 | 182500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 62 | 20230908 | 182400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 217364 |
| 63 | 20230908 | 182300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 64 | 20230908 | 182200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 65 | 20230908 | 182100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 66 | 20230908 | 182000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 67 | 20230908 | 181900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 68 | 20230908 | 181800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 69 | 20230908 | 181700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 70 | 20230908 | 181600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 71 | 20230908 | 181500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 72 | 20230908 | 181400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 73 | 20230908 | 181300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 74 | 20230908 | 181200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 75 | 20230908 | 181100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 76 | 20230908 | 181000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 77 | 20230908 | 180900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 78 | 20230908 | 180800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 79 | 20230908 | 180700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 80 | 20230908 | 180600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 81 | 20230908 | 180500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 82 | 20230908 | 180400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 83 | 20230908 | 180300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 84 | 20230908 | 180200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 85 | 20230908 | 180100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 86 | 20230908 | 180000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 87 | 20230908 | 175900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 88 | 20230908 | 175800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 89 | 20230908 | 175700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 90 | 20230908 | 175600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 91 | 20230908 | 175500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 92 | 20230908 | 175400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 217364 |
| 93 | 20230908 | 175300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 94 | 20230908 | 175200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 95 | 20230908 | 175100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 96 | 20230908 | 175000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 97 | 20230908 | 174900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 98 | 20230908 | 174800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 99 | 20230908 | 174700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 100 | 20230908 | 174600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 101 | 20230908 | 174500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 102 | 20230908 | 174400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 103 | 20230908 | 174300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 104 | 20230908 | 174200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 105 | 20230908 | 174100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 106 | 20230908 | 174000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 107 | 20230908 | 173900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 108 | 20230908 | 173800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 109 | 20230908 | 173700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 110 | 20230908 | 173600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 111 | 20230908 | 173500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 112 | 20230908 | 173400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 113 | 20230908 | 173300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 114 | 20230908 | 173200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 115 | 20230908 | 173100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 116 | 20230908 | 173000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 117 | 20230908 | 172900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 118 | 20230908 | 172800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 119 | 20230908 | 172700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 120 | 20230908 | 172600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 121 | 20230908 | 172500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 122 | 20230908 | 172400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 217364 |
| 123 | 20230908 | 172300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 124 | 20230908 | 172200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 125 | 20230908 | 172100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 126 | 20230908 | 172000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 127 | 20230908 | 171900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 128 | 20230908 | 171800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 129 | 20230908 | 171700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 130 | 20230908 | 171600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 131 | 20230908 | 171500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 132 | 20230908 | 171400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 133 | 20230908 | 171300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 134 | 20230908 | 171200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 135 | 20230908 | 171100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 136 | 20230908 | 171000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 137 | 20230908 | 170900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 138 | 20230908 | 170800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 139 | 20230908 | 170700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 140 | 20230908 | 170600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 141 | 20230908 | 170500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 142 | 20230908 | 170400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 143 | 20230908 | 170300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 144 | 20230908 | 170200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 145 | 20230908 | 170100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 146 | 20230908 | 170000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 147 | 20230908 | 165900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 148 | 20230908 | 165800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 149 | 20230908 | 165700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 150 | 20230908 | 165600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 151 | 20230908 | 165500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 152 | 20230908 | 165400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 217364 |
| 153 | 20230908 | 165300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 154 | 20230908 | 165200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 155 | 20230908 | 165100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 156 | 20230908 | 165000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 157 | 20230908 | 164900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 158 | 20230908 | 164800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 159 | 20230908 | 164700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 160 | 20230908 | 164600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 161 | 20230908 | 164500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 162 | 20230908 | 164400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 163 | 20230908 | 164300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 164 | 20230908 | 164200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 165 | 20230908 | 164100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 166 | 20230908 | 164000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 167 | 20230908 | 163900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 168 | 20230908 | 163800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 169 | 20230908 | 163700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 170 | 20230908 | 163600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 171 | 20230908 | 163500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 172 | 20230908 | 163400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 173 | 20230908 | 163300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 174 | 20230908 | 163200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 175 | 20230908 | 163100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 176 | 20230908 | 163000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 177 | 20230908 | 162900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 178 | 20230908 | 162800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 179 | 20230908 | 162700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 180 | 20230908 | 162600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 181 | 20230908 | 162500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 182 | 20230908 | 162400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 217364 |
| 183 | 20230908 | 162300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 184 | 20230908 | 162200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 185 | 20230908 | 162100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 186 | 20230908 | 162000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 187 | 20230908 | 161900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 188 | 20230908 | 161800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 189 | 20230908 | 161700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 190 | 20230908 | 161600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 191 | 20230908 | 161500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 192 | 20230908 | 161400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 193 | 20230908 | 161300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 194 | 20230908 | 161200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 195 | 20230908 | 161100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 196 | 20230908 | 161000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 197 | 20230908 | 160900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 198 | 20230908 | 160800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 199 | 20230908 | 160700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 200 | 20230908 | 160600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 201 | 20230908 | 160500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 202 | 20230908 | 160400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 203 | 20230908 | 160300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 204 | 20230908 | 160200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 205 | 20230908 | 160100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 206 | 20230908 | 160000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 207 | 20230908 | 155900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 208 | 20230908 | 155800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 209 | 20230908 | 155700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 210 | 20230908 | 155600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 211 | 20230908 | 155500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 212 | 20230908 | 155400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 217364 |
| 213 | 20230908 | 155300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 214 | 20230908 | 155200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 215 | 20230908 | 155100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 216 | 20230908 | 155000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 217 | 20230908 | 154900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 218 | 20230908 | 154800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 219 | 20230908 | 154700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 220 | 20230908 | 154600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 221 | 20230908 | 154500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 222 | 20230908 | 154400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 223 | 20230908 | 154300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 224 | 20230908 | 154200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 225 | 20230908 | 154100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 226 | 20230908 | 154000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 227 | 20230908 | 153900 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 228 | 20230908 | 153800 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 229 | 20230908 | 153700 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 230 | 20230908 | 153600 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 231 | 20230908 | 153500 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 232 | 20230908 | 153400 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 233 | 20230908 | 153300 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 234 | 20230908 | 153200 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 235 | 20230908 | 153100 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 0 |
| 236 | 20230908 | 153000 | 441393482730 | 16070 | 16070 | 16070 | 16070 | 217364 |
| 237 | 20230908 | 152900 | 437900443250 | 15820 | 15820 | 15820 | 15820 | 0 |
| 238 | 20230908 | 152800 | 437900443250 | 15820 | 15820 | 15820 | 15820 | 0 |
| 239 | 20230908 | 152700 | 437900443250 | 15820 | 15820 | 15820 | 15820 | 0 |
| 240 | 20230908 | 152600 | 437900443250 | 15820 | 15820 | 15820 | 15820 | 0 |
| 241 | 20230908 | 152500 | 437900443250 | 15820 | 15820 | 15820 | 15820 | 0 |
| 242 | 20230908 | 152400 | 437900443250 | 15820 | 15820 | 15820 | 15820 | 0 |
| 243 | 20230908 | 152300 | 437900443250 | 15820 | 15820 | 15820 | 15820 | 0 |
| 244 | 20230908 | 152200 | 437900443250 | 15820 | 15820 | 15820 | 15820 | 0 |
| 245 | 20230908 | 152100 | 437900443250 | 15820 | 15820 | 15820 | 15820 | 0 |
| 246 | 20230908 | 152000 | 437900443250 | 15820 | 15820 | 15820 | 15820 | 0 |
| 247 | 20230908 | 151900 | 437900443250 | 15820 | 15770 | 15830 | 15760 | 72919 |
| 248 | 20230908 | 151800 | 436749073440 | 15780 | 15780 | 15790 | 15750 | 33335 |
| 249 | 20230908 | 151700 | 436223573880 | 15790 | 15830 | 15860 | 15750 | 42795 |
| 250 | 20230908 | 151600 | 435547124180 | 15790 | 15750 | 15830 | 15730 | 46442 |
| 251 | 20230908 | 151500 | 434814736630 | 15750 | 15760 | 15770 | 15730 | 17049 |
| 252 | 20230908 | 151400 | 434546320370 | 15760 | 15690 | 15800 | 15690 | 25419 |
| 253 | 20230908 | 151300 | 434146222790 | 15690 | 15700 | 15720 | 15680 | 16708 |
| 254 | 20230908 | 151200 | 433883925190 | 15720 | 15720 | 15730 | 15640 | 65342 |
| 255 | 20230908 | 151100 | 432859128690 | 15720 | 15820 | 15830 | 15680 | 82243 |
| 256 | 20230908 | 151000 | 431564186020 | 15820 | 15800 | 15880 | 15790 | 24650 |
| 257 | 20230908 | 150900 | 431173664860 | 15800 | 15790 | 15890 | 15770 | 28540 |
| 258 | 20230908 | 150800 | 430722229690 | 15770 | 15880 | 15880 | 15770 | 35847 |
| 259 | 20230908 | 150700 | 430155280530 | 15850 | 15890 | 15970 | 15850 | 39939 |
| 260 | 20230908 | 150600 | 429519584220 | 15890 | 15780 | 15900 | 15770 | 42977 |
| 261 | 20230908 | 150500 | 428838289640 | 15780 | 15800 | 15820 | 15760 | 30064 |
| 262 | 20230908 | 150400 | 428363667370 | 15800 | 15870 | 15910 | 15730 | 58069 |
| 263 | 20230908 | 150300 | 427446074150 | 15860 | 16010 | 16010 | 15840 | 69847 |
| 264 | 20230908 | 150200 | 426334482020 | 16010 | 15970 | 16100 | 15970 | 183096 |
| 265 | 20230908 | 150100 | 423398061540 | 15970 | 15850 | 16000 | 15830 | 116078 |
| 266 | 20230908 | 150000 | 421547948820 | 15840 | 15790 | 15850 | 15760 | 80994 |
| 267 | 20230908 | 145900 | 420265925170 | 15790 | 15730 | 15790 | 15680 | 36744 |
| 268 | 20230908 | 145800 | 419687957820 | 15730 | 15770 | 15790 | 15700 | 32993 |
| 269 | 20230908 | 145700 | 419168278170 | 15770 | 15690 | 15800 | 15670 | 80541 |
| 270 | 20230908 | 145600 | 417899467680 | 15690 | 15610 | 15740 | 15610 | 59188 |
| 271 | 20230908 | 145500 | 416971548050 | 15620 | 15610 | 15630 | 15580 | 20984 |
| 272 | 20230908 | 145400 | 416644006320 | 15630 | 15630 | 15640 | 15600 | 14631 |
| 273 | 20230908 | 145300 | 416415407830 | 15630 | 15570 | 15630 | 15550 | 49756 |
| 274 | 20230908 | 145200 | 415640341530 | 15570 | 15550 | 15580 | 15550 | 8109 |
| 275 | 20230908 | 145100 | 415514100620 | 15540 | 15480 | 15550 | 15460 | 22562 |
| 276 | 20230908 | 145000 | 415164492870 | 15480 | 15530 | 15550 | 15480 | 20304 |
| 277 | 20230908 | 144900 | 414849556710 | 15550 | 15600 | 15610 | 15530 | 12456 |
| 278 | 20230908 | 144800 | 414655507140 | 15610 | 15620 | 15630 | 15590 | 17177 |
| 279 | 20230908 | 144700 | 414387330150 | 15610 | 15610 | 15620 | 15570 | 19290 |
| 280 | 20230908 | 144600 | 414086444550 | 15610 | 15510 | 15640 | 15500 | 34951 |
| 281 | 20230908 | 144500 | 413542263840 | 15520 | 15520 | 15530 | 15510 | 10542 |
| 282 | 20230908 | 144400 | 413378661870 | 15530 | 15530 | 15540 | 15520 | 8809 |
| 283 | 20230908 | 144300 | 413241887570 | 15530 | 15440 | 15540 | 15430 | 14879 |
| 284 | 20230908 | 144200 | 413011407310 | 15440 | 15540 | 15540 | 15430 | 28530 |
| 285 | 20230908 | 144100 | 412569838860 | 15540 | 15590 | 15600 | 15540 | 17054 |
| 286 | 20230908 | 144000 | 412304300820 | 15590 | 15570 | 15600 | 15530 | 27065 |
| 287 | 20230908 | 143900 | 411882851760 | 15570 | 15630 | 15660 | 15550 | 44558 |
| 288 | 20230908 | 143800 | 411187189100 | 15590 | 15470 | 15630 | 15460 | 63734 |
| 289 | 20230908 | 143700 | 410196028120 | 15460 | 15490 | 15500 | 15430 | 17988 |
| 290 | 20230908 | 143600 | 409917977260 | 15500 | 15340 | 15550 | 15340 | 63085 |
| 291 | 20230908 | 143500 | 408944144320 | 15360 | 15390 | 15400 | 15280 | 91679 |
| 292 | 20230908 | 143400 | 407539500260 | 15380 | 15380 | 15410 | 15380 | 26488 |
| 293 | 20230908 | 143300 | 407131792280 | 15390 | 15440 | 15450 | 15380 | 23068 |
| 294 | 20230908 | 143200 | 406776168820 | 15430 | 15430 | 15460 | 15370 | 45588 |
| 295 | 20230908 | 143100 | 406073704430 | 15430 | 15510 | 15530 | 15430 | 54425 |
| 296 | 20230908 | 143000 | 405231309400 | 15510 | 15590 | 15600 | 15500 | 54426 |
| 297 | 20230908 | 142900 | 404384382430 | 15580 | 15520 | 15590 | 15500 | 38233 |
| 298 | 20230908 | 142800 | 403789816000 | 15490 | 15480 | 15550 | 15470 | 66745 |
| 299 | 20230908 | 142700 | 402754801560 | 15480 | 15420 | 15500 | 15400 | 67396 |
| 300 | 20230908 | 142600 | 401713172620 | 15420 | 15360 | 15450 | 15300 | 134726 |
| 301 | 20230908 | 142500 | 399645277900 | 15370 | 15460 | 15490 | 15330 | 121650 |
| 302 | 20230908 | 142400 | 397773937880 | 15460 | 15440 | 15500 | 15420 | 46881 |
| 303 | 20230908 | 142300 | 397048907230 | 15440 | 15500 | 15570 | 15400 | 67183 |
| 304 | 20230908 | 142200 | 396007926700 | 15500 | 15630 | 15650 | 15400 | 191423 |
| 305 | 20230908 | 142100 | 393037484780 | 15630 | 15670 | 15670 | 15580 | 88878 |
| 306 | 20230908 | 142000 | 391649792800 | 15670 | 15850 | 15850 | 15660 | 146817 |
| 307 | 20230908 | 141900 | 389335236050 | 15850 | 15860 | 15860 | 15830 | 18787 |
| 308 | 20230908 | 141800 | 389037599160 | 15850 | 15880 | 15880 | 15850 | 20068 |
| 309 | 20230908 | 141700 | 388719369080 | 15870 | 15890 | 15900 | 15870 | 14640 |
| 310 | 20230908 | 141600 | 388486849110 | 15900 | 15920 | 15920 | 15900 | 11770 |
| 311 | 20230908 | 141500 | 388299646970 | 15920 | 15910 | 15920 | 15900 | 11305 |
| 312 | 20230908 | 141400 | 388119750250 | 15910 | 15900 | 15920 | 15900 | 7415 |
| 313 | 20230908 | 141300 | 388001777210 | 15900 | 15950 | 15950 | 15900 | 11642 |
| 314 | 20230908 | 141200 | 387816493610 | 15940 | 15950 | 15950 | 15930 | 14345 |
| 315 | 20230908 | 141100 | 387587764010 | 15950 | 15960 | 15980 | 15950 | 5676 |
| 316 | 20230908 | 141000 | 387497189620 | 15960 | 16000 | 16000 | 15960 | 5939 |
| 317 | 20230908 | 140900 | 387402291320 | 15990 | 16030 | 16030 | 15990 | 15677 |
| 318 | 20230908 | 140800 | 387151317860 | 16020 | 15960 | 16050 | 15950 | 34128 |
| 319 | 20230908 | 140700 | 386605078830 | 15970 | 15920 | 15980 | 15920 | 6829 |
| 320 | 20230908 | 140600 | 386496088890 | 15920 | 15900 | 15940 | 15900 | 5295 |
| 321 | 20230908 | 140500 | 386411857770 | 15900 | 15940 | 15940 | 15900 | 8303 |
| 322 | 20230908 | 140400 | 386279736860 | 15940 | 15960 | 15980 | 15930 | 15613 |
| 323 | 20230908 | 140300 | 386030580350 | 15960 | 15960 | 15980 | 15950 | 8715 |
| 324 | 20230908 | 140200 | 385891441850 | 15960 | 15980 | 15990 | 15960 | 10495 |
| 325 | 20230908 | 140100 | 385723781800 | 15990 | 15990 | 16000 | 15980 | 9069 |
| 326 | 20230908 | 140000 | 385578804990 | 15980 | 15960 | 16000 | 15950 | 16143 |
| 327 | 20230908 | 135900 | 385320789630 | 15960 | 15900 | 16000 | 15890 | 13693 |
| 328 | 20230908 | 135800 | 385102413690 | 15900 | 15870 | 15900 | 15870 | 6439 |
| 329 | 20230908 | 135700 | 385000140760 | 15880 | 15870 | 15880 | 15870 | 9906 |
| 330 | 20230908 | 135600 | 384842901010 | 15870 | 15910 | 15920 | 15870 | 12527 |
| 331 | 20230908 | 135500 | 384643793110 | 15890 | 15860 | 15920 | 15860 | 18865 |
| 332 | 20230908 | 135400 | 384344242650 | 15870 | 15850 | 15880 | 15850 | 12527 |
| 333 | 20230908 | 135300 | 384145575890 | 15860 | 15810 | 15860 | 15810 | 27959 |
| 334 | 20230908 | 135200 | 383702967250 | 15810 | 15880 | 15880 | 15810 | 39835 |
| 335 | 20230908 | 135100 | 383071770570 | 15870 | 15940 | 15940 | 15870 | 64779 |
| 336 | 20230908 | 135000 | 382041430460 | 15930 | 15940 | 15950 | 15930 | 13798 |
| 337 | 20230908 | 134900 | 381821484540 | 15940 | 15960 | 15980 | 15940 | 6533 |
| 338 | 20230908 | 134800 | 381717271450 | 15950 | 15970 | 15980 | 15940 | 27411 |
| 339 | 20230908 | 134700 | 381280035350 | 15980 | 15990 | 16000 | 15960 | 13902 |
| 340 | 20230908 | 134600 | 381057961970 | 16010 | 16020 | 16040 | 15990 | 7873 |
| 341 | 20230908 | 134500 | 380931882610 | 16010 | 15990 | 16020 | 15990 | 8179 |
| 342 | 20230908 | 134400 | 380800995470 | 16000 | 15970 | 16000 | 15960 | 13044 |
| 343 | 20230908 | 134300 | 380592694770 | 15970 | 15950 | 15970 | 15950 | 11383 |
| 344 | 20230908 | 134200 | 380411074190 | 15960 | 15970 | 15980 | 15950 | 29068 |
| 345 | 20230908 | 134100 | 379947202570 | 15970 | 15990 | 16000 | 15960 | 20101 |
| 346 | 20230908 | 134000 | 379626173070 | 15980 | 16040 | 16040 | 15970 | 64493 |
| 347 | 20230908 | 133900 | 378594630990 | 16030 | 16030 | 16050 | 16020 | 11459 |
| 348 | 20230908 | 133800 | 378410859670 | 16020 | 16040 | 16050 | 16020 | 12440 |
| 349 | 20230908 | 133700 | 378211446200 | 16040 | 16030 | 16060 | 16030 | 17347 |
| 350 | 20230908 | 133600 | 377933291070 | 16030 | 16060 | 16070 | 16030 | 11608 |
| 351 | 20230908 | 133500 | 377747073210 | 16060 | 16020 | 16080 | 16010 | 24766 |
| 352 | 20230908 | 133400 | 377349416120 | 16020 | 16090 | 16110 | 16020 | 29606 |
| 353 | 20230908 | 133300 | 376873778550 | 16090 | 16150 | 16160 | 16090 | 18426 |
| 354 | 20230908 | 133200 | 376576558210 | 16150 | 16110 | 16160 | 16090 | 19139 |
| 355 | 20230908 | 133100 | 376268099090 | 16110 | 16140 | 16150 | 16080 | 29035 |
| 356 | 20230908 | 133000 | 375800262240 | 16150 | 16080 | 16190 | 16080 | 55052 |
| 357 | 20230908 | 132900 | 374911310630 | 16080 | 16080 | 16110 | 16070 | 22124 |
| 358 | 20230908 | 132800 | 374555326100 | 16100 | 16050 | 16110 | 16030 | 27347 |
| 359 | 20230908 | 132700 | 374115656600 | 16050 | 16050 | 16070 | 16050 | 17879 |
| 360 | 20230908 | 132600 | 373828512480 | 16050 | 16010 | 16080 | 15990 | 19757 |
| 361 | 20230908 | 132500 | 373512038690 | 16010 | 16000 | 16030 | 16000 | 12998 |
| 362 | 20230908 | 132400 | 373303974370 | 16000 | 16020 | 16030 | 15970 | 65014 |
| 363 | 20230908 | 132300 | 372263936660 | 16030 | 16040 | 16040 | 16020 | 14640 |
| 364 | 20230908 | 132200 | 372029236400 | 16040 | 16080 | 16090 | 16020 | 23453 |
| 365 | 20230908 | 132100 | 371652952740 | 16080 | 16090 | 16120 | 16060 | 28446 |
| 366 | 20230908 | 132000 | 371195023680 | 16080 | 16060 | 16100 | 16040 | 48898 |
| 367 | 20230908 | 131900 | 370409698580 | 16060 | 16030 | 16070 | 16020 | 36663 |
| 368 | 20230908 | 131800 | 369821562050 | 16030 | 16060 | 16160 | 16020 | 54497 |
| 369 | 20230908 | 131700 | 368944947830 | 16060 | 16070 | 16110 | 16050 | 39737 |
| 370 | 20230908 | 131600 | 368306337120 | 16060 | 16120 | 16150 | 16020 | 76968 |
| 371 | 20230908 | 131500 | 367068797710 | 16120 | 16230 | 16250 | 16120 | 72804 |
| 372 | 20230908 | 131400 | 365890508710 | 16230 | 16230 | 16290 | 16200 | 83248 |
| 373 | 20230908 | 131300 | 364538466160 | 16220 | 16370 | 16390 | 16170 | 139051 |
| 374 | 20230908 | 131200 | 362271804680 | 16370 | 16240 | 16380 | 16230 | 208848 |
| 375 | 20230908 | 131100 | 358866731340 | 16240 | 16160 | 16240 | 16140 | 141440 |
| 376 | 20230908 | 131000 | 356577479370 | 16170 | 15970 | 16170 | 15940 | 75245 |
| 377 | 20230908 | 130900 | 355367335840 | 15970 | 15920 | 15990 | 15920 | 11873 |
| 378 | 20230908 | 130800 | 355178008360 | 15920 | 15900 | 15930 | 15900 | 9481 |
| 379 | 20230908 | 130700 | 355027096030 | 15940 | 15900 | 15940 | 15880 | 14626 |
| 380 | 20230908 | 130600 | 354794533200 | 15910 | 15930 | 15940 | 15890 | 19253 |
| 381 | 20230908 | 130500 | 354488263840 | 15930 | 15950 | 15960 | 15920 | 7783 |
| 382 | 20230908 | 130400 | 354364227500 | 15950 | 15960 | 15960 | 15950 | 3145 |
| 383 | 20230908 | 130300 | 354314057190 | 15950 | 15970 | 15970 | 15950 | 4479 |
| 384 | 20230908 | 130200 | 354242580720 | 15970 | 15970 | 15980 | 15960 | 6940 |
| 385 | 20230908 | 130100 | 354131769600 | 15970 | 15950 | 15980 | 15930 | 11229 |
| 386 | 20230908 | 130000 | 353952560260 | 15940 | 16010 | 16010 | 15940 | 12145 |
| 387 | 20230908 | 125900 | 353758536180 | 16000 | 16020 | 16030 | 16000 | 9855 |
| 388 | 20230908 | 125800 | 353600726090 | 16020 | 16000 | 16020 | 15990 | 18916 |
| 389 | 20230908 | 125700 | 353297981360 | 16000 | 15970 | 16000 | 15950 | 25453 |
| 390 | 20230908 | 125600 | 352891172450 | 15960 | 15930 | 15960 | 15930 | 9903 |
| 391 | 20230908 | 125500 | 352733275660 | 15930 | 15900 | 15940 | 15900 | 8580 |
| 392 | 20230908 | 125400 | 352596706600 | 15900 | 15920 | 15920 | 15880 | 12583 |
| 393 | 20230908 | 125300 | 352396715080 | 15920 | 15870 | 15920 | 15870 | 8418 |
| 394 | 20230908 | 125200 | 352262968270 | 15880 | 15880 | 15880 | 15870 | 9955 |
| 395 | 20230908 | 125100 | 352104969400 | 15880 | 15910 | 15930 | 15870 | 13749 |
| 396 | 20230908 | 125000 | 351886471660 | 15920 | 15920 | 15930 | 15900 | 4279 |
| 397 | 20230908 | 124900 | 351818366710 | 15910 | 15900 | 15910 | 15860 | 18891 |
| 398 | 20230908 | 124800 | 351518355100 | 15890 | 15910 | 15920 | 15890 | 25896 |
| 399 | 20230908 | 124700 | 351106532410 | 15910 | 15940 | 15950 | 15910 | 11377 |
| 400 | 20230908 | 124600 | 350925424470 | 15940 | 15950 | 15960 | 15940 | 2052 |
| 401 | 20230908 | 124500 | 350892698840 | 15950 | 15920 | 15960 | 15920 | 3719 |
| 402 | 20230908 | 124400 | 350833398820 | 15920 | 15920 | 15930 | 15910 | 11004 |
| 403 | 20230908 | 124300 | 350658233320 | 15920 | 15920 | 15930 | 15910 | 9112 |
| 404 | 20230908 | 124200 | 350513174360 | 15920 | 15930 | 15930 | 15910 | 7785 |
| 405 | 20230908 | 124100 | 350389267460 | 15920 | 15970 | 15970 | 15920 | 9914 |
| 406 | 20230908 | 124000 | 350231239220 | 15970 | 15950 | 15970 | 15940 | 5068 |
| 407 | 20230908 | 123900 | 350150372390 | 15950 | 15990 | 16000 | 15930 | 12055 |
| 408 | 20230908 | 123800 | 349957923950 | 15990 | 15990 | 16000 | 15980 | 15269 |
| 409 | 20230908 | 123700 | 349713671930 | 16000 | 15980 | 16000 | 15970 | 11717 |
| 410 | 20230908 | 123600 | 349526362790 | 15980 | 15980 | 15980 | 15960 | 6386 |
| 411 | 20230908 | 123500 | 349424377950 | 15960 | 15980 | 15980 | 15950 | 6848 |
| 412 | 20230908 | 123400 | 349315057390 | 15970 | 15980 | 15990 | 15970 | 5448 |
| 413 | 20230908 | 123300 | 349228002220 | 15990 | 15960 | 15990 | 15960 | 6544 |
| 414 | 20230908 | 123200 | 349123418170 | 15960 | 15910 | 15990 | 15900 | 18330 |
| 415 | 20230908 | 123100 | 348831221950 | 15910 | 15920 | 15930 | 15910 | 9852 |
| 416 | 20230908 | 123000 | 348674380470 | 15930 | 15930 | 15950 | 15920 | 15158 |
| 417 | 20230908 | 122900 | 348432906450 | 15930 | 15960 | 15970 | 15930 | 15472 |
| 418 | 20230908 | 122800 | 348186175570 | 15960 | 15980 | 15980 | 15950 | 4555 |
| 419 | 20230908 | 122700 | 348113463830 | 15980 | 16010 | 16020 | 15970 | 5578 |
| 420 | 20230908 | 122600 | 348024248130 | 16020 | 16000 | 16030 | 15990 | 7851 |
| 421 | 20230908 | 122500 | 347898558430 | 16000 | 15930 | 16000 | 15930 | 8665 |
| 422 | 20230908 | 122400 | 347760267440 | 15930 | 15940 | 15950 | 15910 | 12320 |
| 423 | 20230908 | 122300 | 347564052080 | 15940 | 15960 | 15970 | 15940 | 6771 |
| 424 | 20230908 | 122200 | 347456057000 | 15960 | 15920 | 15980 | 15900 | 7448 |
| 425 | 20230908 | 122100 | 347337354280 | 15920 | 15990 | 16000 | 15900 | 17575 |
| 426 | 20230908 | 122000 | 347057390520 | 16000 | 16030 | 16050 | 15980 | 19193 |
| 427 | 20230908 | 121900 | 346749907910 | 16030 | 16080 | 16080 | 16030 | 18544 |
| 428 | 20230908 | 121800 | 346452033290 | 16070 | 16080 | 16080 | 16030 | 20699 |
| 429 | 20230908 | 121700 | 346119534390 | 16080 | 16040 | 16080 | 16040 | 13051 |
| 430 | 20230908 | 121600 | 345909955670 | 16040 | 16030 | 16050 | 16020 | 8523 |
| 431 | 20230908 | 121500 | 345773262070 | 16030 | 16040 | 16050 | 16020 | 10197 |
| 432 | 20230908 | 121400 | 345609796180 | 16040 | 16050 | 16060 | 16030 | 25346 |
| 433 | 20230908 | 121300 | 345203108790 | 16050 | 15990 | 16050 | 15990 | 25812 |
| 434 | 20230908 | 121200 | 344789604000 | 15990 | 15980 | 16000 | 15970 | 20808 |
| 435 | 20230908 | 121100 | 344456914970 | 15980 | 15960 | 15980 | 15960 | 4204 |
| 436 | 20230908 | 121000 | 344389768810 | 15970 | 15970 | 15970 | 15960 | 5119 |
| 437 | 20230908 | 120900 | 344308030620 | 15970 | 15940 | 15970 | 15930 | 9708 |
| 438 | 20230908 | 120800 | 344153177500 | 15930 | 15890 | 15940 | 15880 | 10069 |
| 439 | 20230908 | 120700 | 343993058590 | 15900 | 15890 | 15920 | 15860 | 17356 |
| 440 | 20230908 | 120600 | 343717389290 | 15900 | 15950 | 15950 | 15890 | 17672 |
| 441 | 20230908 | 120500 | 343436143700 | 15940 | 15970 | 15980 | 15940 | 27462 |
| 442 | 20230908 | 120400 | 342997945580 | 15970 | 15970 | 15980 | 15970 | 18180 |
| 443 | 20230908 | 120300 | 342707605390 | 15980 | 15980 | 15990 | 15970 | 6421 |
| 444 | 20230908 | 120200 | 342604996940 | 15980 | 15990 | 15990 | 15970 | 9023 |
| 445 | 20230908 | 120100 | 342460830360 | 15980 | 15990 | 15990 | 15970 | 10272 |
| 446 | 20230908 | 120000 | 342296706730 | 15990 | 15990 | 16010 | 15970 | 31284 |
| 447 | 20230908 | 115900 | 341796626390 | 15990 | 15950 | 16010 | 15940 | 17660 |
| 448 | 20230908 | 115800 | 341514435120 | 15930 | 15900 | 15950 | 15890 | 19419 |
| 449 | 20230908 | 115700 | 341205572890 | 15900 | 15960 | 15970 | 15900 | 13781 |
| 450 | 20230908 | 115600 | 340986013480 | 15970 | 15940 | 15980 | 15920 | 15197 |
| 451 | 20230908 | 115500 | 340743527420 | 15940 | 15920 | 15940 | 15900 | 7771 |
| 452 | 20230908 | 115400 | 340619852220 | 15920 | 15900 | 15930 | 15870 | 13708 |
| 453 | 20230908 | 115300 | 340401804730 | 15900 | 15870 | 15900 | 15850 | 16175 |
| 454 | 20230908 | 115200 | 340145143480 | 15870 | 15900 | 15900 | 15850 | 21433 |
| 455 | 20230908 | 115100 | 339805047670 | 15890 | 15930 | 15950 | 15880 | 33583 |
| 456 | 20230908 | 115000 | 339270512110 | 15940 | 15800 | 15950 | 15800 | 48483 |
| 457 | 20230908 | 114900 | 338501523800 | 15800 | 15870 | 15880 | 15800 | 93217 |
| 458 | 20230908 | 114800 | 337025395280 | 15870 | 15910 | 15920 | 15870 | 38862 |
| 459 | 20230908 | 114700 | 336408069450 | 15910 | 16000 | 16010 | 15890 | 88673 |
| 460 | 20230908 | 114600 | 334994262350 | 16000 | 16020 | 16020 | 16000 | 39057 |
| 461 | 20230908 | 114500 | 334369094170 | 16020 | 16030 | 16030 | 16010 | 21203 |
| 462 | 20230908 | 114400 | 334029410040 | 16020 | 16070 | 16070 | 16020 | 27410 |
| 463 | 20230908 | 114300 | 333589754630 | 16060 | 16100 | 16100 | 16060 | 9174 |
| 464 | 20230908 | 114200 | 333442328480 | 16090 | 16100 | 16100 | 16090 | 14755 |
| 465 | 20230908 | 114100 | 333204877680 | 16100 | 16070 | 16120 | 16070 | 25205 |
| 466 | 20230908 | 114000 | 332799437070 | 16080 | 16070 | 16080 | 16040 | 25072 |
| 467 | 20230908 | 113900 | 332396941300 | 16060 | 16100 | 16100 | 16060 | 19766 |
| 468 | 20230908 | 113800 | 332079092820 | 16100 | 16130 | 16130 | 16090 | 11493 |
| 469 | 20230908 | 113700 | 331893897010 | 16120 | 16110 | 16140 | 16100 | 6528 |
| 470 | 20230908 | 113600 | 331788663280 | 16110 | 16110 | 16120 | 16080 | 12812 |
| 471 | 20230908 | 113500 | 331582374580 | 16110 | 16130 | 16130 | 16090 | 16592 |
| 472 | 20230908 | 113400 | 331315224000 | 16130 | 16170 | 16180 | 16110 | 19316 |
| 473 | 20230908 | 113300 | 331003497200 | 16170 | 16160 | 16180 | 16120 | 27819 |
| 474 | 20230908 | 113200 | 330553966050 | 16160 | 16160 | 16190 | 16150 | 28033 |
| 475 | 20230908 | 113100 | 330100531140 | 16160 | 16080 | 16170 | 16080 | 19544 |
| 476 | 20230908 | 113000 | 329785374630 | 16080 | 16070 | 16090 | 16070 | 8047 |
| 477 | 20230908 | 112900 | 329655996750 | 16070 | 16070 | 16090 | 16070 | 5821 |
| 478 | 20230908 | 112800 | 329562415090 | 16070 | 16060 | 16080 | 16050 | 11468 |
| 479 | 20230908 | 112700 | 329378172440 | 16060 | 16050 | 16080 | 16030 | 18299 |
| 480 | 20230908 | 112600 | 329084541360 | 16040 | 16040 | 16060 | 16030 | 18171 |
| 481 | 20230908 | 112500 | 328793037470 | 16040 | 16050 | 16060 | 16020 | 28263 |
| 482 | 20230908 | 112400 | 328339849350 | 16060 | 16100 | 16100 | 16050 | 32416 |
| 483 | 20230908 | 112300 | 327818944560 | 16090 | 16130 | 16130 | 16090 | 11744 |
| 484 | 20230908 | 112200 | 327629822980 | 16120 | 16150 | 16150 | 16110 | 6777 |
| 485 | 20230908 | 112100 | 327520537040 | 16160 | 16090 | 16190 | 16080 | 16541 |
| 486 | 20230908 | 112000 | 327253920480 | 16080 | 16100 | 16110 | 16080 | 14570 |
| 487 | 20230908 | 111900 | 327019435090 | 16110 | 16080 | 16110 | 16080 | 13423 |
| 488 | 20230908 | 111800 | 326803363390 | 16090 | 16120 | 16130 | 16090 | 32693 |
| 489 | 20230908 | 111700 | 326276989360 | 16130 | 16190 | 16200 | 16120 | 36564 |
| 490 | 20230908 | 111600 | 325685677800 | 16190 | 16130 | 16190 | 16120 | 16314 |
| 491 | 20230908 | 111500 | 325422007730 | 16130 | 16090 | 16130 | 16080 | 24142 |
| 492 | 20230908 | 111400 | 325033533320 | 16080 | 16070 | 16100 | 16060 | 16350 |
| 493 | 20230908 | 111300 | 324770628270 | 16070 | 16110 | 16120 | 16050 | 30322 |
| 494 | 20230908 | 111200 | 324282776490 | 16110 | 16150 | 16150 | 16100 | 25933 |
| 495 | 20230908 | 111100 | 323864909710 | 16160 | 16140 | 16180 | 16130 | 22290 |
| 496 | 20230908 | 111000 | 323504801130 | 16140 | 16190 | 16200 | 16100 | 33157 |
| 497 | 20230908 | 110900 | 322969100250 | 16200 | 16180 | 16200 | 16170 | 25808 |
| 498 | 20230908 | 110800 | 322551189780 | 16170 | 16160 | 16200 | 16160 | 22378 |
| 499 | 20230908 | 110700 | 322189088530 | 16170 | 16210 | 16210 | 16130 | 28124 |
| 500 | 20230908 | 110600 | 321734178510 | 16210 | 16230 | 16260 | 16200 | 58813 |
| 501 | 20230908 | 110500 | 320779191920 | 16240 | 16170 | 16280 | 16160 | 107650 |
| 502 | 20230908 | 110400 | 319031833400 | 16170 | 16120 | 16230 | 16110 | 54493 |
| 503 | 20230908 | 110300 | 318150499070 | 16120 | 16100 | 16130 | 16080 | 14250 |
| 504 | 20230908 | 110200 | 317921015290 | 16100 | 16120 | 16140 | 16090 | 14924 |
| 505 | 20230908 | 110100 | 317680421350 | 16120 | 16140 | 16150 | 16100 | 32097 |
| 506 | 20230908 | 110000 | 317162566910 | 16140 | 16060 | 16150 | 16060 | 17700 |
| 507 | 20230908 | 105900 | 316877627580 | 16070 | 16040 | 16070 | 16030 | 19939 |
| 508 | 20230908 | 105800 | 316557563240 | 16040 | 16050 | 16070 | 16030 | 7302 |
| 509 | 20230908 | 105700 | 316440460750 | 16070 | 16030 | 16070 | 16020 | 15267 |
| 510 | 20230908 | 105600 | 316195695700 | 16030 | 16060 | 16070 | 16030 | 22137 |
| 511 | 20230908 | 105500 | 315840295710 | 16070 | 16070 | 16080 | 16060 | 11470 |
| 512 | 20230908 | 105400 | 315656029640 | 16070 | 16070 | 16080 | 16060 | 7687 |
| 513 | 20230908 | 105300 | 315532490340 | 16070 | 16060 | 16080 | 16050 | 23599 |
| 514 | 20230908 | 105200 | 315153346840 | 16060 | 16080 | 16090 | 16060 | 10990 |
| 515 | 20230908 | 105100 | 314976682420 | 16080 | 16070 | 16090 | 16060 | 11815 |
| 516 | 20230908 | 105000 | 314786763820 | 16080 | 16060 | 16080 | 16030 | 11090 |
| 517 | 20230908 | 104900 | 314608644100 | 16070 | 16060 | 16080 | 16020 | 20559 |
| 518 | 20230908 | 104800 | 314278658060 | 16070 | 16010 | 16100 | 16010 | 21349 |
| 519 | 20230908 | 104700 | 313936121080 | 16000 | 16030 | 16050 | 16000 | 43125 |
| 520 | 20230908 | 104600 | 313245340100 | 16040 | 16130 | 16130 | 16030 | 35499 |
| 521 | 20230908 | 104500 | 312674179170 | 16140 | 16180 | 16180 | 16130 | 17570 |
| 522 | 20230908 | 104400 | 312390434740 | 16170 | 16210 | 16220 | 16160 | 32968 |
| 523 | 20230908 | 104300 | 311856479470 | 16200 | 16140 | 16230 | 16120 | 45006 |
| 524 | 20230908 | 104200 | 311127890320 | 16130 | 16120 | 16140 | 16120 | 12490 |
| 525 | 20230908 | 104100 | 310926371630 | 16120 | 16120 | 16130 | 16100 | 11853 |
| 526 | 20230908 | 104000 | 310735391810 | 16120 | 16160 | 16160 | 16100 | 27800 |
| 527 | 20230908 | 103900 | 310286672810 | 16140 | 16050 | 16160 | 16040 | 23631 |
| 528 | 20230908 | 103800 | 309906531420 | 16050 | 16050 | 16060 | 16000 | 41783 |
| 529 | 20230908 | 103700 | 309237166780 | 16050 | 16070 | 16080 | 16050 | 20414 |
| 530 | 20230908 | 103600 | 308909202520 | 16070 | 16110 | 16110 | 16060 | 25387 |
| 531 | 20230908 | 103500 | 308500709370 | 16110 | 16080 | 16120 | 16020 | 44962 |
| 532 | 20230908 | 103400 | 307778814310 | 16080 | 16140 | 16170 | 16080 | 59484 |
| 533 | 20230908 | 103300 | 306819333520 | 16130 | 16200 | 16220 | 16110 | 62723 |
| 534 | 20230908 | 103200 | 305805579350 | 16190 | 16240 | 16240 | 16140 | 60851 |
| 535 | 20230908 | 103100 | 304821153840 | 16220 | 16260 | 16350 | 16210 | 183219 |
| 536 | 20230908 | 103000 | 301834159920 | 16270 | 16190 | 16270 | 16190 | 132922 |
| 537 | 20230908 | 102900 | 299676312620 | 16200 | 16110 | 16200 | 16100 | 80105 |
| 538 | 20230908 | 102800 | 298381036370 | 16120 | 16110 | 16120 | 16090 | 24936 |
| 539 | 20230908 | 102700 | 297979429780 | 16110 | 16100 | 16120 | 16090 | 40597 |
| 540 | 20230908 | 102600 | 297325728540 | 16100 | 16000 | 16130 | 16000 | 77434 |
| 541 | 20230908 | 102500 | 296080477130 | 16000 | 16040 | 16040 | 15980 | 23921 |
| 542 | 20230908 | 102400 | 295697467320 | 16040 | 15900 | 16080 | 15900 | 69877 |
| 543 | 20230908 | 102300 | 294578637620 | 15910 | 15890 | 15930 | 15880 | 31847 |
| 544 | 20230908 | 102200 | 294072554660 | 15880 | 15940 | 15950 | 15880 | 35048 |
| 545 | 20230908 | 102100 | 293514515410 | 15940 | 15990 | 15990 | 15900 | 34586 |
| 546 | 20230908 | 102000 | 292962509350 | 15980 | 15890 | 15990 | 15870 | 48808 |
| 547 | 20230908 | 101900 | 292184625660 | 15890 | 15840 | 15900 | 15820 | 53116 |
| 548 | 20230908 | 101800 | 291342334830 | 15830 | 15910 | 16000 | 15830 | 95916 |
| 549 | 20230908 | 101700 | 289817816070 | 15910 | 15990 | 16030 | 15900 | 63475 |
| 550 | 20230908 | 101600 | 288804938680 | 16000 | 16010 | 16030 | 15990 | 41109 |
| 551 | 20230908 | 101500 | 288146977220 | 16020 | 16010 | 16070 | 15990 | 30927 |
| 552 | 20230908 | 101400 | 287651827280 | 16030 | 16050 | 16070 | 16010 | 16689 |
| 553 | 20230908 | 101300 | 287384029250 | 16030 | 16010 | 16050 | 15960 | 47125 |
| 554 | 20230908 | 101200 | 286629995970 | 16010 | 16100 | 16100 | 16000 | 30242 |
| 555 | 20230908 | 101100 | 286144595940 | 16100 | 16140 | 16150 | 16090 | 57848 |
| 556 | 20230908 | 101000 | 285212049160 | 16150 | 16050 | 16180 | 16030 | 50765 |
| 557 | 20230908 | 100900 | 284393528800 | 16060 | 16020 | 16060 | 15950 | 95285 |
| 558 | 20230908 | 100800 | 282869299420 | 16020 | 16120 | 16130 | 16020 | 35588 |
| 559 | 20230908 | 100700 | 282297651730 | 16120 | 16070 | 16130 | 16060 | 26129 |
| 560 | 20230908 | 100600 | 281877201000 | 16060 | 16140 | 16150 | 16000 | 47492 |
| 561 | 20230908 | 100500 | 281113875330 | 16150 | 16200 | 16200 | 16130 | 68607 |
| 562 | 20230908 | 100400 | 280005157220 | 16200 | 16230 | 16230 | 16110 | 70746 |
| 563 | 20230908 | 100300 | 278860678660 | 16230 | 16100 | 16260 | 16080 | 130011 |
| 564 | 20230908 | 100200 | 276756643020 | 16100 | 16050 | 16100 | 15950 | 55870 |
| 565 | 20230908 | 100100 | 275861544800 | 16060 | 16090 | 16120 | 16040 | 73083 |
| 566 | 20230908 | 100000 | 274685749680 | 16100 | 16080 | 16140 | 16060 | 86968 |
| 567 | 20230908 | 095900 | 273285553720 | 16070 | 16020 | 16080 | 15970 | 63397 |
| 568 | 20230908 | 095800 | 272268742370 | 16030 | 15870 | 16030 | 15860 | 59625 |
| 569 | 20230908 | 095700 | 271318060020 | 15870 | 15990 | 16000 | 15850 | 94167 |
| 570 | 20230908 | 095600 | 269817678740 | 16000 | 16010 | 16060 | 15960 | 95589 |
| 571 | 20230908 | 095500 | 268287157600 | 16020 | 15930 | 16020 | 15900 | 122373 |
| 572 | 20230908 | 095400 | 266332103880 | 15910 | 15810 | 15940 | 15810 | 107494 |
| 573 | 20230908 | 095300 | 264626827600 | 15820 | 15860 | 15970 | 15810 | 153420 |
| 574 | 20230908 | 095200 | 262190026880 | 15850 | 15880 | 15950 | 15820 | 198632 |
| 575 | 20230908 | 095100 | 259036831090 | 15890 | 16160 | 16170 | 15830 | 409826 |
| 576 | 20230908 | 095000 | 252486001780 | 16170 | 16300 | 16300 | 16160 | 121897 |
| 577 | 20230908 | 094900 | 250508404690 | 16300 | 16230 | 16300 | 16160 | 163768 |
| 578 | 20230908 | 094800 | 247853306010 | 16220 | 16400 | 16410 | 16200 | 217460 |
| 579 | 20230908 | 094700 | 244314544480 | 16390 | 16450 | 16520 | 16360 | 133501 |
| 580 | 20230908 | 094600 | 242120171040 | 16450 | 16530 | 16620 | 16360 | 192299 |
| 581 | 20230908 | 094500 | 238948030400 | 16540 | 16370 | 16580 | 16360 | 245961 |
| 582 | 20230908 | 094400 | 234890252850 | 16360 | 16470 | 16500 | 16310 | 144190 |
| 583 | 20230908 | 094300 | 232522778400 | 16470 | 16260 | 16470 | 16260 | 164451 |
| 584 | 20230908 | 094200 | 229830865250 | 16280 | 16370 | 16380 | 16260 | 117928 |
| 585 | 20230908 | 094100 | 227906773120 | 16370 | 16280 | 16440 | 16260 | 207789 |
| 586 | 20230908 | 094000 | 224505319910 | 16280 | 16190 | 16290 | 16170 | 109225 |
| 587 | 20230908 | 093900 | 222732315040 | 16190 | 16170 | 16290 | 16170 | 122854 |
| 588 | 20230908 | 093800 | 220740506340 | 16180 | 16370 | 16450 | 16130 | 262857 |
| 589 | 20230908 | 093700 | 216461508850 | 16360 | 16230 | 16380 | 16160 | 211061 |
| 590 | 20230908 | 093600 | 213023974650 | 16220 | 16130 | 16340 | 16110 | 212785 |
| 591 | 20230908 | 093500 | 209566211720 | 16120 | 16330 | 16350 | 16080 | 257238 |
| 592 | 20230908 | 093400 | 205403280820 | 16350 | 16210 | 16360 | 16080 | 360374 |
| 593 | 20230908 | 093300 | 199564818020 | 16200 | 16320 | 16400 | 16110 | 529195 |
| 594 | 20230908 | 093200 | 190960668160 | 16290 | 16680 | 16710 | 16250 | 632847 |
| 595 | 20230908 | 093100 | 180542981250 | 16690 | 16900 | 16900 | 16590 | 351687 |
| 596 | 20230908 | 093000 | 174672381440 | 16900 | 16680 | 17000 | 16520 | 722672 |
| 597 | 20230908 | 092900 | 162546445640 | 16630 | 16630 | 16890 | 16470 | 697679 |
| 598 | 20230908 | 092800 | 150892470290 | 16690 | 16330 | 16860 | 16290 | 842302 |
| 599 | 20230908 | 092700 | 136876948570 | 16330 | 16160 | 16330 | 16020 | 671233 |
| 600 | 20230908 | 092600 | 126030416660 | 16140 | 15970 | 16200 | 15830 | 900729 |
| 601 | 20230908 | 092500 | 111593680780 | 15970 | 15690 | 15990 | 15540 | 896829 |
| 602 | 20230908 | 092400 | 97469344670 | 15680 | 15610 | 15690 | 15600 | 475693 |
| 603 | 20230908 | 092300 | 90035117510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 604 | 20230908 | 092200 | 90035117510 | 15500 | 15190 | 15500 | 15160 | 343423 |
| 605 | 20230908 | 092100 | 84752276080 | 15170 | 15250 | 15260 | 15040 | 551596 |
| 606 | 20230908 | 092000 | 76403263430 | 15250 | 15140 | 15340 | 15100 | 791147 |
| 607 | 20230908 | 091900 | 64363630880 | 15100 | 14750 | 15180 | 14730 | 945228 |
| 608 | 20230908 | 091800 | 50193019610 | 14740 | 14560 | 14770 | 14450 | 822097 |
| 609 | 20230908 | 091700 | 38164759060 | 14560 | 14120 | 14580 | 14120 | 551142 |
| 610 | 20230908 | 091600 | 30241114560 | 14120 | 14050 | 14120 | 14030 | 43628 |
| 611 | 20230908 | 091500 | 29626803780 | 14070 | 13960 | 14120 | 13960 | 47744 |
| 612 | 20230908 | 091400 | 28955911900 | 13960 | 13960 | 14030 | 13940 | 51080 |
| 613 | 20230908 | 091300 | 28241679240 | 13960 | 13900 | 13960 | 13820 | 61884 |
| 614 | 20230908 | 091200 | 27383676330 | 13900 | 13850 | 13970 | 13830 | 41877 |
| 615 | 20230908 | 091100 | 26800217160 | 13810 | 13980 | 14000 | 13800 | 98839 |
| 616 | 20230908 | 091000 | 25428848570 | 13970 | 14030 | 14120 | 13970 | 84098 |
| 617 | 20230908 | 090900 | 24250249270 | 14040 | 14130 | 14160 | 14000 | 109099 |
| 618 | 20230908 | 090800 | 22711095430 | 14150 | 14170 | 14190 | 14100 | 152666 |
| 619 | 20230908 | 090700 | 20549548010 | 14170 | 14120 | 14170 | 14040 | 118090 |
| 620 | 20230908 | 090600 | 18884538600 | 14120 | 14030 | 14190 | 14020 | 172042 |
| 621 | 20230908 | 090500 | 16456969000 | 14030 | 13860 | 14080 | 13840 | 128674 |
| 622 | 20230908 | 090400 | 14659354570 | 13860 | 13730 | 13880 | 13700 | 141546 |
| 623 | 20230908 | 090300 | 12712746520 | 13730 | 13920 | 13920 | 13720 | 144197 |
| 624 | 20230908 | 090200 | 10722314060 | 13880 | 13830 | 14020 | 13770 | 161438 |
| 625 | 20230908 | 090100 | 8484351460 | 13830 | 14080 | 14090 | 13830 | 173027 |
| 626 | 20230908 | 090000 | 6075170320 | 14070 | 14100 | 14240 | 13960 | 387833 |