34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 192400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 11119 |
| 3 | 20230728 | 192300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 4 | 20230728 | 192200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 5 | 20230728 | 192100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 6 | 20230728 | 192000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 7 | 20230728 | 191900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 8 | 20230728 | 191800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 9 | 20230728 | 191700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 10 | 20230728 | 191600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 11 | 20230728 | 191500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 12 | 20230728 | 191400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 13 | 20230728 | 191300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 14 | 20230728 | 191200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 15 | 20230728 | 191100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 16 | 20230728 | 191000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 17 | 20230728 | 190900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 18 | 20230728 | 190800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 19 | 20230728 | 190700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 20 | 20230728 | 190600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 21 | 20230728 | 190500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 22 | 20230728 | 190400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 23 | 20230728 | 190300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 24 | 20230728 | 190200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 25 | 20230728 | 190100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 26 | 20230728 | 190000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 27 | 20230728 | 185900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 28 | 20230728 | 185800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 29 | 20230728 | 185700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 30 | 20230728 | 185600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 31 | 20230728 | 185500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 32 | 20230728 | 185400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 11119 |
| 33 | 20230728 | 185300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 34 | 20230728 | 185200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 35 | 20230728 | 185100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 36 | 20230728 | 185000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 37 | 20230728 | 184900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 38 | 20230728 | 184800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 39 | 20230728 | 184700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 40 | 20230728 | 184600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 41 | 20230728 | 184500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 42 | 20230728 | 184400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 43 | 20230728 | 184300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 44 | 20230728 | 184200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 45 | 20230728 | 184100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 46 | 20230728 | 184000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 47 | 20230728 | 183900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 48 | 20230728 | 183800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 49 | 20230728 | 183700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 50 | 20230728 | 183600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 51 | 20230728 | 183500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 52 | 20230728 | 183400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 53 | 20230728 | 183300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 54 | 20230728 | 183200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 55 | 20230728 | 183100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 56 | 20230728 | 183000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 57 | 20230728 | 182900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 58 | 20230728 | 182800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 59 | 20230728 | 182700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 60 | 20230728 | 182600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 61 | 20230728 | 182500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 62 | 20230728 | 182400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 11119 |
| 63 | 20230728 | 182300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 64 | 20230728 | 182200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 65 | 20230728 | 182100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 66 | 20230728 | 182000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 67 | 20230728 | 181900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 68 | 20230728 | 181800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 69 | 20230728 | 181700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 70 | 20230728 | 181600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 71 | 20230728 | 181500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 72 | 20230728 | 181400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 73 | 20230728 | 181300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 74 | 20230728 | 181200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 75 | 20230728 | 181100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 76 | 20230728 | 181000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 77 | 20230728 | 180900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 78 | 20230728 | 180800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 79 | 20230728 | 180700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 80 | 20230728 | 180600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 81 | 20230728 | 180500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 82 | 20230728 | 180400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 83 | 20230728 | 180300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 84 | 20230728 | 180200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 85 | 20230728 | 180100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 86 | 20230728 | 180000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 87 | 20230728 | 175900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 88 | 20230728 | 175800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 89 | 20230728 | 175700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 90 | 20230728 | 175600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 91 | 20230728 | 175500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 92 | 20230728 | 175400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 11119 |
| 93 | 20230728 | 175300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 94 | 20230728 | 175200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 95 | 20230728 | 175100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 96 | 20230728 | 175000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 97 | 20230728 | 174900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 98 | 20230728 | 174800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 99 | 20230728 | 174700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 100 | 20230728 | 174600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 101 | 20230728 | 174500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 102 | 20230728 | 174400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 103 | 20230728 | 174300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 104 | 20230728 | 174200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 105 | 20230728 | 174100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 106 | 20230728 | 174000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 107 | 20230728 | 173900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 108 | 20230728 | 173800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 109 | 20230728 | 173700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 110 | 20230728 | 173600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 111 | 20230728 | 173500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 112 | 20230728 | 173400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 113 | 20230728 | 173300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 114 | 20230728 | 173200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 115 | 20230728 | 173100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 116 | 20230728 | 173000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 117 | 20230728 | 172900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 118 | 20230728 | 172800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 119 | 20230728 | 172700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 120 | 20230728 | 172600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 121 | 20230728 | 172500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 122 | 20230728 | 172400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 11119 |
| 123 | 20230728 | 172300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 124 | 20230728 | 172200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 125 | 20230728 | 172100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 126 | 20230728 | 172000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 127 | 20230728 | 171900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 128 | 20230728 | 171800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 129 | 20230728 | 171700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 130 | 20230728 | 171600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 131 | 20230728 | 171500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 132 | 20230728 | 171400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 133 | 20230728 | 171300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 134 | 20230728 | 171200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 135 | 20230728 | 171100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 136 | 20230728 | 171000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 137 | 20230728 | 170900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 138 | 20230728 | 170800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 139 | 20230728 | 170700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 140 | 20230728 | 170600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 141 | 20230728 | 170500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 142 | 20230728 | 170400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 143 | 20230728 | 170300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 144 | 20230728 | 170200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 145 | 20230728 | 170100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 146 | 20230728 | 170000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 147 | 20230728 | 165900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 148 | 20230728 | 165800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 149 | 20230728 | 165700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 150 | 20230728 | 165600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 151 | 20230728 | 165500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 152 | 20230728 | 165400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 11119 |
| 153 | 20230728 | 165300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 154 | 20230728 | 165200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 155 | 20230728 | 165100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 156 | 20230728 | 165000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 157 | 20230728 | 164900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 158 | 20230728 | 164800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 159 | 20230728 | 164700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 160 | 20230728 | 164600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 161 | 20230728 | 164500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 162 | 20230728 | 164400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 163 | 20230728 | 164300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 164 | 20230728 | 164200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 165 | 20230728 | 164100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 166 | 20230728 | 164000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 167 | 20230728 | 163900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 168 | 20230728 | 163800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 169 | 20230728 | 163700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 170 | 20230728 | 163600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 171 | 20230728 | 163500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 172 | 20230728 | 163400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 173 | 20230728 | 163300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 174 | 20230728 | 163200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 175 | 20230728 | 163100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 176 | 20230728 | 163000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 177 | 20230728 | 162900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 178 | 20230728 | 162800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 179 | 20230728 | 162700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 180 | 20230728 | 162600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 181 | 20230728 | 162500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 182 | 20230728 | 162400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 11119 |
| 183 | 20230728 | 162300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 184 | 20230728 | 162200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 185 | 20230728 | 162100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 186 | 20230728 | 162000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 187 | 20230728 | 161900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 188 | 20230728 | 161800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20230728 | 161700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20230728 | 161600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20230728 | 161500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20230728 | 161400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20230728 | 161300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20230728 | 161200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20230728 | 161100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20230728 | 161000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20230728 | 160900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20230728 | 160800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20230728 | 160700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20230728 | 160600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 201 | 20230728 | 160500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 202 | 20230728 | 160400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 203 | 20230728 | 160300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 204 | 20230728 | 160200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 205 | 20230728 | 160100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 206 | 20230728 | 160000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 207 | 20230728 | 155900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 208 | 20230728 | 155800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 209 | 20230728 | 155700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 210 | 20230728 | 155600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 211 | 20230728 | 155500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 212 | 20230728 | 155400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 11119 |
| 213 | 20230728 | 155300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 214 | 20230728 | 155200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 215 | 20230728 | 155100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 216 | 20230728 | 155000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 217 | 20230728 | 154900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 218 | 20230728 | 154800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 219 | 20230728 | 154700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 220 | 20230728 | 154600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 221 | 20230728 | 154500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 222 | 20230728 | 154400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 223 | 20230728 | 154300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 224 | 20230728 | 154200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 225 | 20230728 | 154100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 226 | 20230728 | 154000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 227 | 20230728 | 153900 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 228 | 20230728 | 153800 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 229 | 20230728 | 153700 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 230 | 20230728 | 153600 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 231 | 20230728 | 153500 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 232 | 20230728 | 153400 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 233 | 20230728 | 153300 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 234 | 20230728 | 153200 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 235 | 20230728 | 153100 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 236 | 20230728 | 153000 | 58964250800 | 70700 | 70700 | 70700 | 70700 | 11119 |
| 237 | 20230728 | 152900 | 58178137500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 238 | 20230728 | 152800 | 58178137500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 239 | 20230728 | 152700 | 58178137500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 240 | 20230728 | 152600 | 58178137500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 241 | 20230728 | 152500 | 58178137500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 242 | 20230728 | 152400 | 58178137500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 243 | 20230728 | 152300 | 58178137500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 244 | 20230728 | 152200 | 58178137500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 245 | 20230728 | 152100 | 58178137500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 246 | 20230728 | 152000 | 58178137500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 247 | 20230728 | 151900 | 58178137500 | 71100 | 71000 | 71200 | 70800 | 3619 |
| 248 | 20230728 | 151800 | 57921255600 | 71000 | 70700 | 71000 | 70600 | 4653 |
| 249 | 20230728 | 151700 | 57591953700 | 70700 | 70400 | 70800 | 70400 | 1085 |
| 250 | 20230728 | 151600 | 57515325900 | 70500 | 70200 | 70600 | 70000 | 2193 |
| 251 | 20230728 | 151500 | 57361018200 | 70100 | 70700 | 70700 | 70100 | 2036 |
| 252 | 20230728 | 151400 | 57217797500 | 70600 | 70800 | 71100 | 70600 | 5311 |
| 253 | 20230728 | 151300 | 56841660800 | 70900 | 69600 | 71400 | 69600 | 21278 |
| 254 | 20230728 | 151200 | 55345209900 | 69600 | 69300 | 69700 | 69200 | 6484 |
| 255 | 20230728 | 151100 | 54894694000 | 69400 | 69300 | 69500 | 69200 | 2736 |
| 256 | 20230728 | 151000 | 54704884600 | 69300 | 69400 | 69500 | 69200 | 1347 |
| 257 | 20230728 | 150900 | 54611477200 | 69400 | 69100 | 69500 | 69100 | 1233 |
| 258 | 20230728 | 150800 | 54526023400 | 69200 | 69300 | 69400 | 69100 | 1960 |
| 259 | 20230728 | 150700 | 54390148600 | 69300 | 69400 | 69400 | 69300 | 789 |
| 260 | 20230728 | 150600 | 54335427600 | 69300 | 69400 | 69400 | 69300 | 1393 |
| 261 | 20230728 | 150500 | 54238760300 | 69300 | 69000 | 69300 | 69000 | 4416 |
| 262 | 20230728 | 150400 | 53933039400 | 69000 | 69100 | 69100 | 68800 | 3081 |
| 263 | 20230728 | 150300 | 53720374100 | 69000 | 68600 | 69100 | 68600 | 7777 |
| 264 | 20230728 | 150200 | 53184689200 | 68600 | 68700 | 68700 | 68600 | 471 |
| 265 | 20230728 | 150100 | 53152373000 | 68700 | 68700 | 68800 | 68700 | 2038 |
| 266 | 20230728 | 150000 | 53012350300 | 68700 | 68500 | 68700 | 68500 | 622 |
| 267 | 20230728 | 145900 | 52969676900 | 68500 | 68300 | 68600 | 68300 | 1270 |
| 268 | 20230728 | 145800 | 52882665300 | 68300 | 68300 | 68500 | 68200 | 245 |
| 269 | 20230728 | 145700 | 52865939800 | 68300 | 68300 | 68400 | 68000 | 1559 |
| 270 | 20230728 | 145600 | 52759666000 | 68300 | 68300 | 68400 | 68300 | 446 |
| 271 | 20230728 | 145500 | 52729202600 | 68300 | 68400 | 68400 | 68300 | 431 |
| 272 | 20230728 | 145400 | 52699762600 | 68400 | 68500 | 68500 | 68400 | 526 |
| 273 | 20230728 | 145300 | 52663771300 | 68500 | 68400 | 68600 | 68300 | 1194 |
| 274 | 20230728 | 145200 | 52581984900 | 68300 | 68200 | 68300 | 68100 | 1342 |
| 275 | 20230728 | 145100 | 52490432400 | 68100 | 68000 | 68200 | 68000 | 726 |
| 276 | 20230728 | 145000 | 52441050800 | 68000 | 68400 | 68500 | 68000 | 928 |
| 277 | 20230728 | 144900 | 52377683600 | 68300 | 68500 | 68500 | 68300 | 134 |
| 278 | 20230728 | 144800 | 52368518500 | 68500 | 68500 | 68500 | 68300 | 50 |
| 279 | 20230728 | 144700 | 52365102700 | 68300 | 68200 | 68400 | 68100 | 780 |
| 280 | 20230728 | 144600 | 52311846100 | 68200 | 68200 | 68200 | 68000 | 577 |
| 281 | 20230728 | 144500 | 52272528400 | 68200 | 68500 | 68500 | 68200 | 165 |
| 282 | 20230728 | 144400 | 52261262500 | 68300 | 68300 | 68600 | 68300 | 1775 |
| 283 | 20230728 | 144300 | 52139777500 | 68300 | 68400 | 68400 | 68300 | 390 |
| 284 | 20230728 | 144200 | 52113133300 | 68400 | 68400 | 68400 | 68300 | 141 |
| 285 | 20230728 | 144100 | 52103489300 | 68400 | 68300 | 68400 | 68300 | 243 |
| 286 | 20230728 | 144000 | 52086887500 | 68300 | 68200 | 68500 | 68100 | 242 |
| 287 | 20230728 | 143900 | 52070361500 | 68200 | 68500 | 68500 | 68200 | 831 |
| 288 | 20230728 | 143800 | 52013622900 | 68400 | 68500 | 68500 | 68400 | 308 |
| 289 | 20230728 | 143700 | 51992546400 | 68500 | 68400 | 68500 | 68400 | 213 |
| 290 | 20230728 | 143600 | 51977976900 | 68400 | 68400 | 68400 | 68400 | 895 |
| 291 | 20230728 | 143500 | 51916758900 | 68400 | 68300 | 68400 | 68300 | 207 |
| 292 | 20230728 | 143400 | 51902620000 | 68300 | 68300 | 68400 | 68300 | 436 |
| 293 | 20230728 | 143300 | 51872839000 | 68300 | 68600 | 68600 | 68300 | 763 |
| 294 | 20230728 | 143200 | 51820643000 | 68500 | 68400 | 68600 | 68300 | 1006 |
| 295 | 20230728 | 143100 | 51751819800 | 68300 | 68400 | 68500 | 68300 | 126 |
| 296 | 20230728 | 143000 | 51743205800 | 68400 | 68200 | 68400 | 68200 | 288 |
| 297 | 20230728 | 142900 | 51723544800 | 68200 | 68200 | 68600 | 68100 | 795 |
| 298 | 20230728 | 142800 | 51669273700 | 68100 | 68500 | 68500 | 68100 | 1659 |
| 299 | 20230728 | 142700 | 51556099500 | 68500 | 68900 | 68900 | 68500 | 1252 |
| 300 | 20230728 | 142600 | 51470261700 | 68900 | 68700 | 68900 | 68700 | 711 |
| 301 | 20230728 | 142500 | 51421368900 | 68600 | 68800 | 68900 | 68600 | 1446 |
| 302 | 20230728 | 142400 | 51322035700 | 68800 | 68700 | 68800 | 68500 | 1604 |
| 303 | 20230728 | 142300 | 51211813200 | 68700 | 68700 | 68900 | 68600 | 704 |
| 304 | 20230728 | 142200 | 51163403500 | 68700 | 69100 | 69100 | 68400 | 13968 |
| 305 | 20230728 | 142100 | 50203404800 | 69100 | 69000 | 69200 | 68700 | 2000 |
| 306 | 20230728 | 142000 | 50065272100 | 68800 | 68600 | 68800 | 68500 | 2119 |
| 307 | 20230728 | 141900 | 49919693000 | 68500 | 69100 | 69100 | 68500 | 1996 |
| 308 | 20230728 | 141800 | 49782445300 | 69000 | 69000 | 69100 | 68900 | 1465 |
| 309 | 20230728 | 141700 | 49681329700 | 68900 | 68800 | 68900 | 68800 | 170 |
| 310 | 20230728 | 141600 | 49669623800 | 68800 | 68900 | 68900 | 68600 | 267 |
| 311 | 20230728 | 141500 | 49651265800 | 68900 | 69000 | 69000 | 68800 | 573 |
| 312 | 20230728 | 141400 | 49611771300 | 69000 | 68800 | 69000 | 68600 | 749 |
| 313 | 20230728 | 141300 | 49560264100 | 68700 | 68900 | 69000 | 68700 | 1723 |
| 314 | 20230728 | 141200 | 49441715700 | 69000 | 69100 | 69200 | 68900 | 912 |
| 315 | 20230728 | 141100 | 49378792000 | 69100 | 68900 | 69100 | 68900 | 1750 |
| 316 | 20230728 | 141000 | 49257954300 | 68900 | 68800 | 69000 | 68800 | 1220 |
| 317 | 20230728 | 140900 | 49173947600 | 68800 | 68900 | 68900 | 68700 | 464 |
| 318 | 20230728 | 140800 | 49142021700 | 68900 | 69000 | 69000 | 68700 | 1410 |
| 319 | 20230728 | 140700 | 49045019100 | 69000 | 68400 | 69000 | 68400 | 935 |
| 320 | 20230728 | 140600 | 48980932800 | 68500 | 68900 | 69000 | 68500 | 890 |
| 321 | 20230728 | 140500 | 48919810500 | 68900 | 69100 | 69200 | 68900 | 1003 |
| 322 | 20230728 | 140400 | 48850530100 | 69100 | 69200 | 69300 | 69100 | 1035 |
| 323 | 20230728 | 140300 | 48778912100 | 69200 | 69000 | 69300 | 69000 | 2661 |
| 324 | 20230728 | 140200 | 48594855400 | 69000 | 69100 | 69200 | 69000 | 604 |
| 325 | 20230728 | 140100 | 48553121300 | 69100 | 68800 | 69200 | 68800 | 2896 |
| 326 | 20230728 | 140000 | 48353280600 | 68800 | 68800 | 68800 | 68700 | 448 |
| 327 | 20230728 | 135900 | 48322465800 | 68900 | 68800 | 68900 | 68700 | 399 |
| 328 | 20230728 | 135800 | 48295012100 | 68900 | 68800 | 68900 | 68700 | 510 |
| 329 | 20230728 | 135700 | 48259922800 | 68800 | 68700 | 68800 | 68700 | 31 |
| 330 | 20230728 | 135600 | 48257791500 | 68700 | 68700 | 68800 | 68600 | 405 |
| 331 | 20230728 | 135500 | 48229973200 | 68700 | 68900 | 69000 | 68700 | 1673 |
| 332 | 20230728 | 135400 | 48114834100 | 68900 | 68900 | 69100 | 68800 | 810 |
| 333 | 20230728 | 135300 | 48059021900 | 68900 | 68900 | 69100 | 68800 | 1548 |
| 334 | 20230728 | 135200 | 47952269400 | 68900 | 68800 | 68900 | 68700 | 114 |
| 335 | 20230728 | 135100 | 47944433400 | 68800 | 68800 | 68900 | 68700 | 933 |
| 336 | 20230728 | 135000 | 47880226800 | 68800 | 69000 | 69100 | 68800 | 1098 |
| 337 | 20230728 | 134900 | 47804525900 | 69100 | 69100 | 69100 | 69000 | 1026 |
| 338 | 20230728 | 134800 | 47733674700 | 69100 | 69100 | 69100 | 69000 | 527 |
| 339 | 20230728 | 134700 | 47697269900 | 69000 | 68800 | 69100 | 68800 | 937 |
| 340 | 20230728 | 134600 | 47632643300 | 68800 | 69200 | 69200 | 68800 | 1728 |
| 341 | 20230728 | 134500 | 47513340100 | 69100 | 68600 | 69300 | 68600 | 4232 |
| 342 | 20230728 | 134400 | 47221220400 | 68700 | 68700 | 68800 | 68600 | 672 |
| 343 | 20230728 | 134300 | 47175060000 | 68800 | 68800 | 68800 | 68700 | 831 |
| 344 | 20230728 | 134200 | 47117907400 | 68800 | 68300 | 68800 | 68200 | 3855 |
| 345 | 20230728 | 134100 | 46853740900 | 68300 | 68300 | 68300 | 68100 | 1412 |
| 346 | 20230728 | 134000 | 46757400200 | 68300 | 68000 | 68400 | 68000 | 670 |
| 347 | 20230728 | 133900 | 46711699500 | 68000 | 68300 | 68300 | 68000 | 216 |
| 348 | 20230728 | 133800 | 46696988800 | 68300 | 68400 | 68400 | 68300 | 528 |
| 349 | 20230728 | 133700 | 46660913400 | 68400 | 68100 | 68400 | 68100 | 896 |
| 350 | 20230728 | 133600 | 46599765900 | 68200 | 67900 | 68200 | 67900 | 128 |
| 351 | 20230728 | 133500 | 46591044900 | 67900 | 68100 | 68100 | 67800 | 381 |
| 352 | 20230728 | 133400 | 46565124700 | 68100 | 68200 | 68200 | 68100 | 261 |
| 353 | 20230728 | 133300 | 46547325400 | 68200 | 68300 | 68300 | 68200 | 187 |
| 354 | 20230728 | 133200 | 46534568600 | 68200 | 68200 | 68300 | 68200 | 165 |
| 355 | 20230728 | 133100 | 46523311800 | 68200 | 68100 | 68200 | 68100 | 491 |
| 356 | 20230728 | 133000 | 46489862400 | 68100 | 68000 | 68100 | 68000 | 561 |
| 357 | 20230728 | 132900 | 46451703800 | 68100 | 68000 | 68100 | 67900 | 80 |
| 358 | 20230728 | 132800 | 46446263900 | 67700 | 68000 | 68000 | 67700 | 1323 |
| 359 | 20230728 | 132700 | 46356384000 | 68000 | 67800 | 68000 | 67800 | 804 |
| 360 | 20230728 | 132600 | 46301740600 | 67900 | 67700 | 68000 | 67700 | 474 |
| 361 | 20230728 | 132500 | 46269586800 | 67800 | 67800 | 67900 | 67700 | 479 |
| 362 | 20230728 | 132400 | 46237120500 | 67800 | 67700 | 67800 | 67600 | 256 |
| 363 | 20230728 | 132300 | 46219805200 | 67700 | 67800 | 67800 | 67600 | 476 |
| 364 | 20230728 | 132200 | 46187581800 | 67800 | 67700 | 67800 | 67600 | 422 |
| 365 | 20230728 | 132100 | 46159043200 | 67700 | 67300 | 67700 | 67300 | 661 |
| 366 | 20230728 | 132000 | 46114353600 | 67100 | 67100 | 67500 | 67000 | 2579 |
| 367 | 20230728 | 131900 | 45941200500 | 67100 | 67300 | 67300 | 67100 | 1367 |
| 368 | 20230728 | 131800 | 45849343900 | 67300 | 67200 | 67300 | 67100 | 520 |
| 369 | 20230728 | 131700 | 45814375200 | 67200 | 67600 | 67700 | 67200 | 873 |
| 370 | 20230728 | 131600 | 45755510200 | 67500 | 67200 | 67500 | 66800 | 12474 |
| 371 | 20230728 | 131500 | 44917556300 | 67100 | 67700 | 67800 | 67100 | 1936 |
| 372 | 20230728 | 131400 | 44787028400 | 67800 | 67900 | 67900 | 67700 | 519 |
| 373 | 20230728 | 131300 | 44751844400 | 67800 | 68100 | 68100 | 67800 | 562 |
| 374 | 20230728 | 131200 | 44713661600 | 68300 | 67900 | 68300 | 67900 | 284 |
| 375 | 20230728 | 131100 | 44694323900 | 67900 | 67900 | 68100 | 67700 | 1985 |
| 376 | 20230728 | 131000 | 44559443400 | 67700 | 67600 | 68000 | 67600 | 1454 |
| 377 | 20230728 | 130900 | 44460980200 | 67600 | 67600 | 67700 | 67500 | 841 |
| 378 | 20230728 | 130800 | 44404135400 | 67700 | 67900 | 67900 | 67700 | 854 |
| 379 | 20230728 | 130700 | 44346217500 | 67900 | 67800 | 68000 | 67700 | 823 |
| 380 | 20230728 | 130600 | 44290327100 | 67800 | 67900 | 67900 | 67700 | 1262 |
| 381 | 20230728 | 130500 | 44204742700 | 67900 | 67900 | 68000 | 67500 | 3842 |
| 382 | 20230728 | 130400 | 43944314500 | 68000 | 68100 | 68200 | 67900 | 1884 |
| 383 | 20230728 | 130300 | 43816149600 | 68100 | 68000 | 68200 | 68000 | 1417 |
| 384 | 20230728 | 130200 | 43719726200 | 68100 | 68600 | 68700 | 68100 | 1077 |
| 385 | 20230728 | 130100 | 43646192000 | 68600 | 68400 | 69000 | 68300 | 1494 |
| 386 | 20230728 | 130000 | 43543455700 | 68200 | 68100 | 68600 | 68000 | 1042 |
| 387 | 20230728 | 125900 | 43472383600 | 68000 | 68100 | 68400 | 68000 | 2492 |
| 388 | 20230728 | 125800 | 43302593600 | 68100 | 67800 | 68200 | 67800 | 1731 |
| 389 | 20230728 | 125700 | 43184780200 | 68000 | 68000 | 68200 | 67800 | 1266 |
| 390 | 20230728 | 125600 | 43098771100 | 68100 | 68100 | 68500 | 68100 | 4251 |
| 391 | 20230728 | 125500 | 42808913200 | 68100 | 67800 | 68100 | 67700 | 1471 |
| 392 | 20230728 | 125400 | 42708991200 | 67800 | 68000 | 68200 | 67400 | 4155 |
| 393 | 20230728 | 125300 | 42427240600 | 68100 | 68300 | 68400 | 68100 | 1060 |
| 394 | 20230728 | 125200 | 42354977600 | 68200 | 68300 | 68400 | 68100 | 1438 |
| 395 | 20230728 | 125100 | 42256832800 | 68500 | 68900 | 69000 | 68300 | 2183 |
| 396 | 20230728 | 125000 | 42106673500 | 69000 | 68400 | 69100 | 68200 | 2392 |
| 397 | 20230728 | 124900 | 41942006700 | 68400 | 68600 | 68700 | 68100 | 3580 |
| 398 | 20230728 | 124800 | 41697212800 | 68700 | 69200 | 69200 | 68500 | 4078 |
| 399 | 20230728 | 124700 | 41416452800 | 69200 | 69400 | 69400 | 69000 | 2469 |
| 400 | 20230728 | 124600 | 41245497500 | 69400 | 68700 | 69500 | 68600 | 4530 |
| 401 | 20230728 | 124500 | 40932747500 | 68700 | 68700 | 69000 | 68400 | 3629 |
| 402 | 20230728 | 124400 | 40683368900 | 68700 | 68700 | 69100 | 68400 | 3698 |
| 403 | 20230728 | 124300 | 40429291600 | 68800 | 69200 | 69500 | 68500 | 6216 |
| 404 | 20230728 | 124200 | 40000633600 | 69200 | 69100 | 69500 | 69000 | 3750 |
| 405 | 20230728 | 124100 | 39741082900 | 69100 | 69700 | 69800 | 68900 | 7256 |
| 406 | 20230728 | 124000 | 39236850400 | 69600 | 68000 | 69900 | 68000 | 15153 |
| 407 | 20230728 | 123900 | 38192027700 | 68100 | 67700 | 68100 | 67700 | 5391 |
| 408 | 20230728 | 123800 | 37825693200 | 67700 | 67600 | 67700 | 67400 | 1174 |
| 409 | 20230728 | 123700 | 37746389600 | 67700 | 67700 | 67900 | 67600 | 1568 |
| 410 | 20230728 | 123600 | 37640172000 | 67700 | 67200 | 67700 | 67200 | 2717 |
| 411 | 20230728 | 123500 | 37456682200 | 67200 | 67100 | 67200 | 67000 | 796 |
| 412 | 20230728 | 123400 | 37403244900 | 67000 | 66900 | 67000 | 66700 | 1191 |
| 413 | 20230728 | 123300 | 37323577200 | 66900 | 66700 | 66900 | 66700 | 1150 |
| 414 | 20230728 | 123200 | 37246822500 | 66700 | 66900 | 66900 | 66700 | 1356 |
| 415 | 20230728 | 123100 | 37156287000 | 66900 | 66800 | 67000 | 66800 | 1246 |
| 416 | 20230728 | 123000 | 37073016900 | 66700 | 66700 | 66800 | 66500 | 1242 |
| 417 | 20230728 | 122900 | 36990286900 | 66500 | 66600 | 66900 | 66400 | 316 |
| 418 | 20230728 | 122800 | 36969249700 | 66500 | 66400 | 67000 | 66400 | 915 |
| 419 | 20230728 | 122700 | 36908153000 | 66600 | 66000 | 66600 | 65800 | 1141 |
| 420 | 20230728 | 122600 | 36832716700 | 65900 | 66200 | 66600 | 65900 | 2030 |
| 421 | 20230728 | 122500 | 36698353400 | 66100 | 66200 | 66400 | 66100 | 2093 |
| 422 | 20230728 | 122400 | 36559901700 | 66200 | 66200 | 66600 | 66100 | 2026 |
| 423 | 20230728 | 122300 | 36425581300 | 66000 | 66500 | 66600 | 65900 | 3884 |
| 424 | 20230728 | 122200 | 36168489000 | 66400 | 67000 | 67200 | 66400 | 2927 |
| 425 | 20230728 | 122100 | 35973161100 | 66900 | 66800 | 67200 | 66700 | 2356 |
| 426 | 20230728 | 122000 | 35815450500 | 66800 | 67600 | 67700 | 66700 | 7458 |
| 427 | 20230728 | 121900 | 35313446300 | 67600 | 68000 | 68100 | 67500 | 8546 |
| 428 | 20230728 | 121800 | 34733701300 | 67900 | 67500 | 68000 | 67500 | 7883 |
| 429 | 20230728 | 121700 | 34200065600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 430 | 20230728 | 121600 | 34200065600 | 67500 | 67300 | 67500 | 67100 | 2790 |
| 431 | 20230728 | 121500 | 34011848500 | 67300 | 67200 | 67500 | 67100 | 6575 |
| 432 | 20230728 | 121400 | 33569041600 | 67200 | 66900 | 67200 | 66700 | 3611 |
| 433 | 20230728 | 121300 | 33327051400 | 66900 | 66800 | 67000 | 66500 | 2457 |
| 434 | 20230728 | 121200 | 33162978400 | 66900 | 66700 | 67200 | 66600 | 5960 |
| 435 | 20230728 | 121100 | 32763759800 | 66600 | 66200 | 66800 | 66100 | 3886 |
| 436 | 20230728 | 121000 | 32505162800 | 66400 | 66300 | 66500 | 66200 | 2360 |
| 437 | 20230728 | 120900 | 32348665100 | 66300 | 66200 | 66400 | 66100 | 963 |
| 438 | 20230728 | 120800 | 32284850200 | 66100 | 66200 | 66400 | 66000 | 2551 |
| 439 | 20230728 | 120700 | 32116078600 | 66400 | 66200 | 66500 | 66200 | 2870 |
| 440 | 20230728 | 120600 | 31925564700 | 66300 | 66200 | 66500 | 66200 | 1842 |
| 441 | 20230728 | 120500 | 31803429600 | 66300 | 66300 | 66400 | 66100 | 3628 |
| 442 | 20230728 | 120400 | 31563040900 | 66300 | 66200 | 66400 | 66100 | 4112 |
| 443 | 20230728 | 120300 | 31290666700 | 66200 | 65800 | 66400 | 65800 | 3303 |
| 444 | 20230728 | 120200 | 31072214400 | 65700 | 65700 | 65900 | 65600 | 1402 |
| 445 | 20230728 | 120100 | 30980109700 | 65600 | 65500 | 65700 | 65100 | 1341 |
| 446 | 20230728 | 120000 | 30892291100 | 65700 | 65700 | 66300 | 65500 | 2113 |
| 447 | 20230728 | 115900 | 30753287800 | 65700 | 66300 | 66500 | 65700 | 5376 |
| 448 | 20230728 | 115800 | 30398257700 | 66200 | 65700 | 66500 | 65700 | 3985 |
| 449 | 20230728 | 115700 | 30134642200 | 65700 | 65800 | 66100 | 65600 | 4246 |
| 450 | 20230728 | 115600 | 29854796700 | 65800 | 65600 | 65900 | 65300 | 1488 |
| 451 | 20230728 | 115500 | 29757076700 | 65700 | 64800 | 65900 | 64800 | 11878 |
| 452 | 20230728 | 115400 | 28982268200 | 64800 | 64800 | 64800 | 64700 | 453 |
| 453 | 20230728 | 115300 | 28952914100 | 64800 | 64700 | 64800 | 64700 | 172 |
| 454 | 20230728 | 115200 | 28941772700 | 64700 | 64800 | 64800 | 64700 | 466 |
| 455 | 20230728 | 115100 | 28911604100 | 64900 | 64800 | 64900 | 64700 | 1986 |
| 456 | 20230728 | 115000 | 28782855400 | 64800 | 65000 | 65000 | 64800 | 1606 |
| 457 | 20230728 | 114900 | 28678636200 | 65000 | 64900 | 65100 | 64700 | 3997 |
| 458 | 20230728 | 114800 | 28419014600 | 64900 | 64800 | 65000 | 64800 | 2271 |
| 459 | 20230728 | 114700 | 28271664900 | 64700 | 64600 | 64800 | 64600 | 914 |
| 460 | 20230728 | 114600 | 28212479600 | 64600 | 64700 | 64800 | 64600 | 1507 |
| 461 | 20230728 | 114500 | 28115009900 | 64700 | 64800 | 64800 | 64600 | 659 |
| 462 | 20230728 | 114400 | 28072359200 | 64700 | 64300 | 64800 | 64300 | 7628 |
| 463 | 20230728 | 114300 | 27579453400 | 64300 | 64300 | 64300 | 64200 | 798 |
| 464 | 20230728 | 114200 | 27528142900 | 64300 | 64300 | 64300 | 64300 | 624 |
| 465 | 20230728 | 114100 | 27488019700 | 64400 | 64300 | 64400 | 64200 | 1187 |
| 466 | 20230728 | 114000 | 27411698700 | 64300 | 64300 | 64300 | 64200 | 590 |
| 467 | 20230728 | 113900 | 27373762700 | 64300 | 64200 | 64300 | 64100 | 336 |
| 468 | 20230728 | 113800 | 27352190500 | 64100 | 64200 | 64200 | 64100 | 55 |
| 469 | 20230728 | 113700 | 27348660200 | 64300 | 64200 | 64300 | 64100 | 149 |
| 470 | 20230728 | 113600 | 27339094900 | 63900 | 64000 | 64200 | 63900 | 1170 |
| 471 | 20230728 | 113500 | 27264207900 | 63900 | 64100 | 64100 | 63900 | 634 |
| 472 | 20230728 | 113400 | 27223629100 | 64100 | 63900 | 64100 | 63900 | 402 |
| 473 | 20230728 | 113300 | 27197899200 | 63900 | 63800 | 63900 | 63800 | 159 |
| 474 | 20230728 | 113200 | 27187751100 | 63800 | 63800 | 63800 | 63700 | 23 |
| 475 | 20230728 | 113100 | 27186284800 | 63700 | 63700 | 63800 | 63700 | 198 |
| 476 | 20230728 | 113000 | 27173672100 | 63700 | 63700 | 63700 | 63600 | 123 |
| 477 | 20230728 | 112900 | 27165838500 | 63900 | 63300 | 63900 | 63300 | 1329 |
| 478 | 20230728 | 112800 | 27081170100 | 63300 | 63400 | 63500 | 63300 | 1102 |
| 479 | 20230728 | 112700 | 27011329200 | 63400 | 63400 | 63600 | 63300 | 353 |
| 480 | 20230728 | 112600 | 26988952600 | 63300 | 63300 | 63400 | 63300 | 509 |
| 481 | 20230728 | 112500 | 26956707600 | 63300 | 63600 | 63600 | 63200 | 2536 |
| 482 | 20230728 | 112400 | 26795767100 | 63600 | 63800 | 63800 | 63600 | 556 |
| 483 | 20230728 | 112300 | 26760376700 | 63700 | 64100 | 64100 | 63700 | 485 |
| 484 | 20230728 | 112200 | 26729398000 | 64000 | 64000 | 64100 | 64000 | 877 |
| 485 | 20230728 | 112100 | 26673218900 | 64000 | 64000 | 64000 | 64000 | 66 |
| 486 | 20230728 | 112000 | 26668994900 | 64000 | 64000 | 64000 | 63700 | 383 |
| 487 | 20230728 | 111900 | 26644510200 | 64000 | 63800 | 64000 | 63800 | 222 |
| 488 | 20230728 | 111800 | 26630316800 | 63900 | 63600 | 63900 | 63600 | 274 |
| 489 | 20230728 | 111700 | 26612855000 | 63800 | 63700 | 63800 | 63600 | 1167 |
| 490 | 20230728 | 111600 | 26538613000 | 63600 | 63800 | 63800 | 63600 | 780 |
| 491 | 20230728 | 111500 | 26488933500 | 63800 | 63800 | 63800 | 63800 | 472 |
| 492 | 20230728 | 111400 | 26458819900 | 63900 | 64000 | 64000 | 63800 | 452 |
| 493 | 20230728 | 111300 | 26429899200 | 64100 | 64000 | 64100 | 63900 | 424 |
| 494 | 20230728 | 111200 | 26402781900 | 64000 | 63900 | 64000 | 63900 | 231 |
| 495 | 20230728 | 111100 | 26388007600 | 63900 | 63700 | 63900 | 63700 | 699 |
| 496 | 20230728 | 111000 | 26343414600 | 63700 | 63700 | 63800 | 63700 | 2744 |
| 497 | 20230728 | 110900 | 26168617400 | 63800 | 63700 | 63800 | 63700 | 6937 |
| 498 | 20230728 | 110800 | 25726727300 | 63700 | 63700 | 63800 | 63700 | 576 |
| 499 | 20230728 | 110700 | 25690026900 | 63700 | 63800 | 63900 | 63700 | 1936 |
| 500 | 20230728 | 110600 | 25566532800 | 63900 | 63900 | 64000 | 63800 | 345 |
| 501 | 20230728 | 110500 | 25544500400 | 63900 | 63900 | 64000 | 63800 | 423 |
| 502 | 20230728 | 110400 | 25517478000 | 63900 | 64000 | 64000 | 63900 | 737 |
| 503 | 20230728 | 110300 | 25470383000 | 64000 | 64300 | 64300 | 63900 | 1308 |
| 504 | 20230728 | 110200 | 25386622800 | 64300 | 64300 | 64400 | 64100 | 509 |
| 505 | 20230728 | 110100 | 25353947700 | 64300 | 64600 | 64600 | 64300 | 795 |
| 506 | 20230728 | 110000 | 25302711700 | 64600 | 64600 | 64600 | 64500 | 497 |
| 507 | 20230728 | 105900 | 25270628500 | 64600 | 64600 | 64800 | 64400 | 1148 |
| 508 | 20230728 | 105800 | 25196466500 | 64600 | 64200 | 64700 | 64200 | 3201 |
| 509 | 20230728 | 105700 | 24989883700 | 64300 | 64300 | 64300 | 64200 | 263 |
| 510 | 20230728 | 105600 | 24972974500 | 64300 | 64500 | 64600 | 64300 | 663 |
| 511 | 20230728 | 105500 | 24930298100 | 64500 | 64500 | 64700 | 64200 | 4474 |
| 512 | 20230728 | 105400 | 24641285700 | 64500 | 64100 | 64500 | 64100 | 1239 |
| 513 | 20230728 | 105300 | 24561555500 | 64100 | 64500 | 64600 | 64100 | 3187 |
| 514 | 20230728 | 105200 | 24356407900 | 64500 | 64400 | 64600 | 64400 | 757 |
| 515 | 20230728 | 105100 | 24307591500 | 64400 | 64600 | 64600 | 64400 | 631 |
| 516 | 20230728 | 105000 | 24266882500 | 64600 | 64600 | 64700 | 64500 | 630 |
| 517 | 20230728 | 104900 | 24226162700 | 64600 | 64400 | 64600 | 64400 | 586 |
| 518 | 20230728 | 104800 | 24188358700 | 64400 | 64400 | 64500 | 64400 | 407 |
| 519 | 20230728 | 104700 | 24162138600 | 64400 | 64100 | 64500 | 64100 | 1232 |
| 520 | 20230728 | 104600 | 24082929900 | 64100 | 64300 | 64400 | 64100 | 408 |
| 521 | 20230728 | 104500 | 24056736700 | 64400 | 64500 | 64700 | 64300 | 1638 |
| 522 | 20230728 | 104400 | 23950905000 | 64500 | 64600 | 64600 | 64400 | 2041 |
| 523 | 20230728 | 104300 | 23819165000 | 64500 | 64500 | 64600 | 64500 | 1821 |
| 524 | 20230728 | 104200 | 23701629100 | 64500 | 64300 | 64500 | 64100 | 1179 |
| 525 | 20230728 | 104100 | 23625674400 | 64100 | 64400 | 64400 | 64000 | 1333 |
| 526 | 20230728 | 104000 | 23540101000 | 64600 | 64200 | 64600 | 64100 | 4075 |
| 527 | 20230728 | 103900 | 23277954000 | 64100 | 64300 | 64300 | 64100 | 1226 |
| 528 | 20230728 | 103800 | 23199240800 | 64300 | 64300 | 64400 | 64300 | 1068 |
| 529 | 20230728 | 103700 | 23130555700 | 64400 | 64200 | 64400 | 64200 | 637 |
| 530 | 20230728 | 103600 | 23089590400 | 64200 | 64100 | 64200 | 64100 | 482 |
| 531 | 20230728 | 103500 | 23058651600 | 64100 | 64000 | 64100 | 63800 | 554 |
| 532 | 20230728 | 103400 | 23023228100 | 64000 | 64400 | 64400 | 64000 | 720 |
| 533 | 20230728 | 103300 | 22977031300 | 64400 | 64200 | 64400 | 64100 | 1025 |
| 534 | 20230728 | 103200 | 22911231300 | 64200 | 64100 | 64200 | 64000 | 820 |
| 535 | 20230728 | 103100 | 22858637800 | 64000 | 64100 | 64200 | 64000 | 720 |
| 536 | 20230728 | 103000 | 22812484000 | 64200 | 64100 | 64200 | 63800 | 2166 |
| 537 | 20230728 | 102900 | 22673890000 | 64100 | 63600 | 64100 | 63500 | 1377 |
| 538 | 20230728 | 102800 | 22586124200 | 63600 | 63700 | 63700 | 63600 | 381 |
| 539 | 20230728 | 102700 | 22561857500 | 63700 | 63900 | 63900 | 63700 | 1488 |
| 540 | 20230728 | 102600 | 22467022600 | 63800 | 63800 | 64000 | 63500 | 1960 |
| 541 | 20230728 | 102500 | 22342087000 | 63900 | 64000 | 64100 | 63900 | 1924 |
| 542 | 20230728 | 102400 | 22218957800 | 64000 | 63900 | 64000 | 63800 | 929 |
| 543 | 20230728 | 102300 | 22159570700 | 63900 | 63900 | 63900 | 63800 | 727 |
| 544 | 20230728 | 102200 | 22113156400 | 63900 | 63800 | 64000 | 63700 | 2008 |
| 545 | 20230728 | 102100 | 21984896500 | 63800 | 63500 | 63800 | 63500 | 2219 |
| 546 | 20230728 | 102000 | 21843519300 | 63500 | 62900 | 63500 | 62900 | 1794 |
| 547 | 20230728 | 101900 | 21730135700 | 62900 | 62800 | 63000 | 62800 | 488 |
| 548 | 20230728 | 101800 | 21699440800 | 62800 | 63000 | 63000 | 62700 | 785 |
| 549 | 20230728 | 101700 | 21650159300 | 63000 | 62800 | 63100 | 62700 | 672 |
| 550 | 20230728 | 101600 | 21607845100 | 62800 | 62700 | 62800 | 62500 | 1580 |
| 551 | 20230728 | 101500 | 21508836700 | 62700 | 62800 | 62800 | 62700 | 524 |
| 552 | 20230728 | 101400 | 21475976800 | 62800 | 62700 | 62900 | 62700 | 184 |
| 553 | 20230728 | 101300 | 21464417400 | 62700 | 62500 | 62800 | 62400 | 1486 |
| 554 | 20230728 | 101200 | 21371385700 | 62600 | 62000 | 62600 | 62000 | 1056 |
| 555 | 20230728 | 101100 | 21305497300 | 62000 | 62300 | 62400 | 61800 | 2410 |
| 556 | 20230728 | 101000 | 21155996900 | 62300 | 62400 | 62400 | 62300 | 2238 |
| 557 | 20230728 | 100900 | 21016530200 | 62600 | 62400 | 62600 | 62300 | 755 |
| 558 | 20230728 | 100800 | 20969410900 | 62300 | 62300 | 62400 | 62200 | 1011 |
| 559 | 20230728 | 100700 | 20906464700 | 62300 | 62500 | 62500 | 62200 | 735 |
| 560 | 20230728 | 100600 | 20860637600 | 62500 | 62700 | 62700 | 62500 | 576 |
| 561 | 20230728 | 100500 | 20824591800 | 62600 | 62900 | 63000 | 62500 | 1291 |
| 562 | 20230728 | 100400 | 20743611300 | 62900 | 62500 | 62900 | 62500 | 2146 |
| 563 | 20230728 | 100300 | 20609104800 | 62600 | 62500 | 63000 | 62500 | 1447 |
| 564 | 20230728 | 100200 | 20518329900 | 62300 | 61700 | 62500 | 61600 | 3374 |
| 565 | 20230728 | 100100 | 20308794900 | 61600 | 62500 | 62500 | 61500 | 6696 |
| 566 | 20230728 | 100000 | 19892792400 | 62500 | 63000 | 63100 | 62500 | 2951 |
| 567 | 20230728 | 095900 | 19707542000 | 63000 | 63000 | 63500 | 62800 | 2113 |
| 568 | 20230728 | 095800 | 19574292900 | 63000 | 63300 | 63400 | 63000 | 1638 |
| 569 | 20230728 | 095700 | 19470781000 | 63300 | 63600 | 63600 | 63300 | 1389 |
| 570 | 20230728 | 095600 | 19382725300 | 63600 | 63300 | 63600 | 63200 | 1728 |
| 571 | 20230728 | 095500 | 19273245700 | 63300 | 63300 | 63300 | 62800 | 2343 |
| 572 | 20230728 | 095400 | 19125793300 | 63300 | 63500 | 63700 | 63000 | 4900 |
| 573 | 20230728 | 095300 | 18815949400 | 63500 | 63100 | 64100 | 63100 | 3178 |
| 574 | 20230728 | 095200 | 18614217700 | 63100 | 64200 | 64200 | 63000 | 6152 |
| 575 | 20230728 | 095100 | 18223135400 | 64200 | 65100 | 65100 | 64100 | 12461 |
| 576 | 20230728 | 095000 | 17416498500 | 65100 | 64600 | 65100 | 64500 | 10719 |
| 577 | 20230728 | 094900 | 16721447200 | 64600 | 64500 | 64600 | 64200 | 3368 |
| 578 | 20230728 | 094800 | 16504451500 | 64600 | 64400 | 64700 | 64400 | 6428 |
| 579 | 20230728 | 094700 | 16089896100 | 64400 | 64100 | 64400 | 63900 | 3828 |
| 580 | 20230728 | 094600 | 15844284900 | 64000 | 64300 | 64400 | 63900 | 6379 |
| 581 | 20230728 | 094500 | 15435021200 | 64200 | 63600 | 64300 | 63500 | 2842 |
| 582 | 20230728 | 094400 | 15253437000 | 63600 | 63200 | 63600 | 63000 | 3794 |
| 583 | 20230728 | 094300 | 15013468900 | 62900 | 63500 | 63600 | 62900 | 4499 |
| 584 | 20230728 | 094200 | 14728573100 | 63500 | 63200 | 63600 | 63200 | 1648 |
| 585 | 20230728 | 094100 | 14623961600 | 63300 | 62800 | 63500 | 62700 | 2552 |
| 586 | 20230728 | 094000 | 14462761700 | 62800 | 62800 | 63000 | 62800 | 1968 |
| 587 | 20230728 | 093900 | 14339095100 | 62900 | 62700 | 63000 | 62600 | 1188 |
| 588 | 20230728 | 093800 | 14264496600 | 62600 | 62500 | 62800 | 62100 | 2742 |
| 589 | 20230728 | 093700 | 14093442200 | 62100 | 63100 | 63100 | 62000 | 5299 |
| 590 | 20230728 | 093600 | 13762571800 | 62900 | 63900 | 64000 | 62900 | 8163 |
| 591 | 20230728 | 093500 | 13245399600 | 63900 | 64300 | 64500 | 63900 | 6820 |
| 592 | 20230728 | 093400 | 12807804900 | 64400 | 64400 | 64500 | 64000 | 5847 |
| 593 | 20230728 | 093300 | 12431823700 | 64400 | 64100 | 64500 | 64000 | 5987 |
| 594 | 20230728 | 093200 | 12047204600 | 64100 | 63700 | 64100 | 63500 | 6185 |
| 595 | 20230728 | 093100 | 11652352600 | 63700 | 63000 | 63700 | 62900 | 9271 |
| 596 | 20230728 | 093000 | 11064042400 | 62800 | 62900 | 63100 | 62500 | 3059 |
| 597 | 20230728 | 092900 | 10871736300 | 63000 | 62300 | 63000 | 62300 | 1995 |
| 598 | 20230728 | 092800 | 10746926900 | 62400 | 62900 | 62900 | 62300 | 2001 |
| 599 | 20230728 | 092700 | 10621756500 | 62900 | 62500 | 63100 | 62500 | 2743 |
| 600 | 20230728 | 092600 | 10449286300 | 62500 | 62800 | 62900 | 62300 | 2477 |
| 601 | 20230728 | 092500 | 10294085100 | 62800 | 62500 | 62900 | 62400 | 1879 |
| 602 | 20230728 | 092400 | 10176154700 | 62500 | 61900 | 62500 | 61700 | 1243 |
| 603 | 20230728 | 092300 | 10098736300 | 61600 | 61300 | 62100 | 61100 | 2203 |
| 604 | 20230728 | 092200 | 9963009100 | 61100 | 61600 | 61700 | 61100 | 2008 |
| 605 | 20230728 | 092100 | 9839777600 | 61600 | 61800 | 61900 | 61500 | 2592 |
| 606 | 20230728 | 092000 | 9679889900 | 61700 | 62200 | 62300 | 61400 | 7846 |
| 607 | 20230728 | 091900 | 9195458000 | 62200 | 63000 | 63200 | 62200 | 6849 |
| 608 | 20230728 | 091800 | 8765210800 | 63000 | 62700 | 63100 | 62500 | 3773 |
| 609 | 20230728 | 091700 | 8528112300 | 62600 | 62000 | 62600 | 61900 | 7792 |
| 610 | 20230728 | 091600 | 8043155000 | 62000 | 62300 | 62600 | 62000 | 9791 |
| 611 | 20230728 | 091500 | 7433818200 | 62400 | 62000 | 62400 | 61800 | 8364 |
| 612 | 20230728 | 091400 | 6914594000 | 62000 | 61800 | 62100 | 61500 | 3664 |
| 613 | 20230728 | 091300 | 6688242000 | 61600 | 61700 | 61800 | 61300 | 3773 |
| 614 | 20230728 | 091200 | 6455969500 | 61700 | 60900 | 61800 | 60700 | 3192 |
| 615 | 20230728 | 091100 | 6260547100 | 60800 | 60900 | 61100 | 60500 | 2733 |
| 616 | 20230728 | 091000 | 6094432900 | 60900 | 60400 | 61200 | 60200 | 5205 |
| 617 | 20230728 | 090900 | 5778722400 | 60500 | 59800 | 60500 | 59600 | 3233 |
| 618 | 20230728 | 090800 | 5584537300 | 60000 | 59700 | 60800 | 59500 | 8544 |
| 619 | 20230728 | 090700 | 5072524200 | 59600 | 60700 | 60700 | 59600 | 9499 |
| 620 | 20230728 | 090600 | 4502187100 | 60700 | 61200 | 61200 | 60500 | 5390 |
| 621 | 20230728 | 090500 | 4174150300 | 61000 | 61900 | 62500 | 61000 | 10189 |
| 622 | 20230728 | 090400 | 3543042700 | 62000 | 61600 | 62000 | 60500 | 8853 |
| 623 | 20230728 | 090300 | 3001237700 | 61600 | 61700 | 61800 | 61000 | 7181 |
| 624 | 20230728 | 090200 | 2560417000 | 61700 | 61000 | 61800 | 61000 | 6037 |
| 625 | 20230728 | 090100 | 2189874300 | 61000 | 61000 | 61000 | 60000 | 11643 |
| 626 | 20230728 | 090000 | 1487105500 | 60900 | 61400 | 62300 | 60800 | 23910 |